Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1004 | 0,1005 | 0,1004 | -0,0001 | -0,09% | 16:52:15 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,02 | +0,19% | 17:12:51 | |
VES/BHD | 0,01038 | 0,01031 | 0,01030 | -0,00001 | -0,09% | 16:54:13 | |
VES/ILS | 0,1013 | 0,1018 | 0,1009 | +0,0001 | +0,12% | 17:13:13 | |
ILS/VES | 9,89 | 9,91 | 9,83 | -0,02 | -0,20% | 17:13:05 | |
VES/JOD | 0,01945 | 0,01940 | 0,01938 | -0,00002 | -0,09% | 16:53:15 | |
VES/LBP | 2.449,38 | 2.451,65 | 2.447,78 | -3,48 | -0,14% | 15:54:15 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | -0,00001 | -0,07% | 16:56:12 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | +0,0013 | +1,35% | 16:56:12 | |
VES/SAR | 0,1027 | 0,1026 | 0,1025 | -0,0001 | -0,09% | 16:56:13 | |
SAR/VES | 9,77 | 9,75 | 9,74 | 0,01 | 0,09% | 16:54:10 | |
VES/ARS | 24,2392 | 24,2497 | 24,2214 | -0,0091 | -0,04% | 17:12:14 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 17:11:26 | |
VES/BRL | 0,1397 | 0,1404 | 0,1396 | -0,0006 | -0,42% | 17:12:14 | |
BRL/VES | 7,1717 | 7,1659 | 7,1204 | +0,0406 | +0,57% | 17:12:06 | |
VES/CLP | 24,33 | 24,69 | 24,32 | -0,24 | -0,97% | 17:12:14 | |
CLP/VES | 0,04116 | 0,04111 | 0,04050 | +0,00040 | +0,98% | 17:12:16 | |
VES/PYG | 208,09 | 205,45 | 204,81 | -0,51 | -0,25% | 15:54:17 | |
PYG/VES | 0,004889 | 0,004883 | 0,004867 | +0,000012 | +0,25% | 15:55:18 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,00 | 0,12% | 15:54:17 | |
UYU/VES | 0,9455 | 0,9455 | 0,9443 | -0,0012 | -0,12% | 15:55:18 | |
VES/COP | 104,64 | 104,89 | 104,58 | -0,21 | -0,20% | 17:12:16 | |
COP/VES | 0,009573 | 0,009562 | 0,009534 | +0,000019 | +0,20% | 17:12:16 | |
VES/PEN | 0,1020 | 0,1021 | 0,1017 | +0,0002 | +0,19% | 16:56:14 | |
PEN/VES | 9,82 | 9,83 | 9,80 | -0,02 | -0,19% | 16:59:15 | |
VES/BOB | 0,1939 | 0,1892 | 0,1889 | -0,0002 | -0,10% | 15:54:17 | |
BOB/VES | 5,30 | 5,29 | 5,28 | 0,01 | 0,10% | 15:57:17 | |
VES/AUD | 0,0409 | 0,0411 | 0,0408 | -0,0001 | -0,18% | 17:12:14 | |
AUD/VES | 24,50 | 24,48 | 24,32 | +0,07 | +0,29% | 17:12:45 | |
VES/NZD | 0,0446 | 0,0448 | 0,0446 | -0,0001 | -0,29% | 17:12:14 | |
NZD/VES | 22,46 | 22,44 | 22,32 | +0,07 | +0,32% | 17:12:08 | |
VES/BBD | 0,0565 | 0,0553 | 0,0552 | -0,0001 | -0,10% | 15:51:14 | |
VES/JMD | 4,31 | 4,28 | 4,27 | -0,01 | -0,23% | 15:54:15 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | -0,0001 | -0,09% | 16:42:14 | |
VES/CAD | 0,0372 | 0,0373 | 0,0372 | -0,0000 | -0,11% | 17:12:14 | |
CAD/VES | 26,91 | 26,89 | 26,81 | +0,04 | +0,13% | 17:12:02 | |
VES/MXN | 0,4544 | 0,4574 | 0,4541 | -0,0024 | -0,52% | 17:12:14 | |
MXN/VES | 2,20 | 2,20 | 2,19 | +0,01 | +0,54% | 17:12:07 | |
VES/USD | 0,02737 | 0,02736 | 0,02734 | -0,00002 | -0,09% | 16:42:14 | |
USD/VES | 36,6266 | 36,5807 | 36,5492 | +0,0316 | +0,09% | 17:12:38 | |
VES/CHF | 0,02482 | 0,02487 | 0,02478 | +0,00006 | +0,25% | 17:09:13 | |
CHF/VES | 40,35 | 40,36 | 40,21 | -0,10 | -0,24% | 17:10:03 | |
VES/CZK | 0,6224 | 0,6238 | 0,6205 | -0,0010 | -0,15% | 17:12:14 | |
VES/DKK | 0,1876 | 0,1882 | 0,1875 | -0,0001 | -0,06% | 17:12:14 | |
DKK/VES | 5,3368 | 5,3333 | 5,3126 | +0,0037 | +0,07% | 17:12:03 | |
VES/EUR | 0,02515 | 0,02523 | 0,02513 | -0,00002 | -0,09% | 17:12:14 | |
EUR/VES | 39,8375 | 39,7876 | 39,7099 | +0,0459 | +0,12% | 17:13:02 | |
VES/GBP | 0,02152 | 0,02162 | 0,02151 | -0,00007 | -0,33% | 17:12:14 | |
VES/HUF | 9,74 | 9,79 | 9,72 | 0,00 | 0,04% | 17:12:14 | |
VES/ISK | 3,79 | 3,79 | 3,78 | -0,00 | -0,06% | 17:12:14 | |
VES/NOK | 0,2921 | 0,2936 | 0,2918 | -0,0006 | -0,20% | 17:12:14 | |
NOK/VES | 3,43 | 3,43 | 3,41 | 0,00 | 0,14% | 17:12:07 | |
VES/PLN | 0,1072 | 0,1077 | 0,1071 | 0,0000 | 0,02% | 17:12:14 | |
PLN/VES | 9,34 | 9,34 | 9,29 | -0,00 | -0,03% | 17:12:09 | |
VES/RON | 0,1252 | 0,1255 | 0,1250 | -0,0001 | -0,07% | 17:12:14 | |
VES/RUB | 2,49 | 2,49 | 2,49 | -0,00 | -0,03% | 16:56:12 | |
RUB/VES | 0,4027 | 0,4024 | 0,4016 | +0,0004 | +0,10% | 16:53:11 | |
VES/SEK | 0,2928 | 0,2943 | 0,2925 | 0,0000 | 0,02% | 17:12:14 | |
SEK/VES | 3,42 | 3,42 | 3,40 | -0,00 | -0,06% | 17:12:11 | |
VES/TRY | 0,8840 | 0,8832 | 0,8788 | +0,0006 | +0,07% | 17:12:14 | |
TRY/VES | 1,13 | 1,14 | 1,13 | -0,00 | -0,14% | 17:12:13 | |
VES/CNY | 0,1975 | 0,1977 | 0,1973 | -0,0000 | -0,02% | 17:04:15 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,00 | 0,02% | 17:04:03 | |
VES/HKD | 0,2133 | 0,2135 | 0,2132 | -0,0002 | -0,09% | 17:12:14 | |
HKD/VES | 4,69 | 4,69 | 4,68 | 0,00 | 0,09% | 17:12:04 | |
VES/IDR | 436,46 | 437,51 | 435,85 | +0,31 | +0,07% | 17:03:16 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,01 | -0,33% | 17:10:17 | |
VES/JPY | 0,23534 | 0,23558 | 0,23439 | -0,00034 | -0,15% | 17:12:14 | |
VES/KRW | 37,02 | 37,17 | 36,86 | +0,10 | +0,27% | 17:12:14 | |
VES/LKR | 8,28 | 8,24 | 8,19 | -0,04 | -0,44% | 15:54:15 | |
VES/MYR | 0,1282 | 0,1282 | 0,1279 | 0,0000 | 0,01% | 15:53:15 | |
VES/NPR | 3,69 | 3,66 | 3,64 | -0,01 | -0,30% | 15:54:15 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,00 | 0,21% | 17:12:14 | |
VES/PKR | 7,63 | 7,63 | 7,61 | -0,00 | -0,03% | 15:55:16 | |
VES/SGD | 0,0368 | 0,0369 | 0,0368 | -0,0000 | -0,11% | 17:12:14 | |
SGD/VES | 27,23 | 27,21 | 27,11 | +0,03 | +0,13% | 17:12:12 | |
VES/THB | 0,99 | 0,99 | 0,99 | -0,00 | -0,31% | 17:12:14 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,04% | 17:12:14 | |
TWD/VES | 1,138 | 1,139 | 1,133 | 0,000 | 0,03% | 17:11:12 | |
VES/EGP | 1,2833 | 1,2837 | 1,2819 | -0,0011 | -0,09% | 17:12:14 | |
VES/KES | 3,61 | 3,59 | 3,57 | -0,00 | -0,09% | 16:54:14 | |
VES/MAD | 0,2722 | 0,2726 | 0,2722 | -0,0004 | -0,16% | 15:54:15 | |
VES/NAD | 0,4981 | 0,4996 | 0,4978 | -0,0018 | -0,36% | 16:39:15 | |
VES/XAF | 16,54 | 16,54 | 16,51 | +0,04 | +0,22% | 15:51:15 | |
VES/XOF | 16,54 | 16,65 | 16,47 | -0,18 | -1,07% | 15:52:15 | |
VES/ZAR | 0,4971 | 0,5001 | 0,4960 | -0,0006 | -0,12% | 17:12:15 | |
ZAR/VES | 2,015 | 2,016 | 2,000 | +0,003 | +0,16% | 17:12:15 | |
VES/PAB | 0,02796 | 0,02738 | 0,02733 | -0,00003 | -0,10% | 15:55:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,3461 | 128,3567 | 128,1117 | +0,0941 | +0,07% | 17:13:14 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,07% | 17:13:14 | |
BOB/BRL | 0,7396 | 0,7435 | 0,7389 | -0,0024 | -0,32% | 17:13:14 | |
BRL/BOB | 1,3885 | 1,3533 | 1,3450 | +0,0045 | +0,34% | 17:12:16 | |
BOB/CLP | 128,88 | 130,73 | 128,79 | -1,12 | -0,86% | 17:13:15 | |
CLP/BOB | 0,00797 | 0,00776 | 0,00765 | +0,00007 | +0,90% | 17:13:14 | |
BOB/PYG | 1.101,75 | 1.086,85 | 1.084,39 | -1,56 | -0,14% | 15:55:18 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000920 | +0,000001 | +0,14% | 16:52:17 | |
BOB/UYU | 5,6870 | 5,6069 | 5,5941 | +0,0127 | +0,23% | 15:55:18 | |
UYU/BOB | 0,1831 | 0,1788 | 0,1784 | -0,0012 | -0,64% | 16:56:14 | |
BOB/COP | 553,89 | 555,36 | 553,51 | -0,68 | -0,12% | 17:13:15 | |
COP/BOB | 0,001854 | 0,001807 | 0,001801 | +0,000002 | +0,11% | 17:13:15 | |
BOB/PEN | 0,5402 | 0,5405 | 0,5379 | +0,0017 | +0,31% | 15:55:18 | |
PEN/BOB | 1,9023 | 1,8590 | 1,8502 | -0,0054 | -0,29% | 15:55:18 | |
BOB/VES | 5,30 | 5,29 | 5,28 | 0,01 | 0,10% | 15:57:17 | |
VES/BOB | 0,1939 | 0,1892 | 0,1889 | -0,0002 | -0,10% | 15:54:17 | |
BOB/MXN | 2,4060 | 2,4173 | 2,4041 | -0,0101 | -0,42% | 17:13:15 | |
MXN/BOB | 0,4270 | 0,4159 | 0,4137 | +0,0017 | +0,42% | 17:13:15 | |
BOB/USD | 0,1487 | 0,1448 | 0,1447 | 0,0000 | 0,02% | 15:57:18 | |
USD/BOB | 7,0936 | 6,9161 | 6,9091 | -0,0012 | -0,02% | 17:12:42 | |
EUR/BOB | 7,6890 | 7,5130 | 7,4890 | -0,0240 | -0,32% | 17:13:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118358 | 0,118368 | 0,117995 | +0,000257 | +0,22% | 17:13:14 | |
ARS/PYG | 8,58 | 8,47 | 8,45 | -0,02 | -0,22% | 17:13:14 | |
PYG/BRL | 0,000682 | 0,000686 | 0,000681 | -0,000001 | -0,20% | 17:12:16 | |
BRL/PYG | 1.489,99 | 1.467,50 | 1.458,47 | +2,79 | +0,19% | 17:12:16 | |
PYG/CLP | 0,1189 | 0,1206 | 0,1188 | -0,0009 | -0,72% | 17:13:14 | |
CLP/PYG | 8,5542 | 8,4200 | 8,2951 | +0,0607 | +0,73% | 17:13:14 | |
PYG/UYU | 0,00524 | 0,00517 | 0,00515 | +0,00003 | +0,67% | 16:52:17 | |
UYU/PYG | 196,50 | 194,12 | 193,40 | -0,72 | -0,37% | 15:51:16 | |
PYG/COP | 0,5108 | 0,5121 | 0,5098 | +0,0001 | +0,03% | 17:13:15 | |
COP/PYG | 1,9900 | 1,9616 | 1,9526 | -0,0005 | -0,02% | 17:13:15 | |
PYG/PEN | 0,000498 | 0,000498 | 0,000495 | +0,000002 | +0,44% | 15:52:16 | |
PEN/PYG | 2.041,31 | 2.018,38 | 2.006,37 | -8,80 | -0,44% | 15:55:17 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000920 | +0,000001 | +0,14% | 16:52:17 | |
BOB/PYG | 1.101,75 | 1.086,85 | 1.084,39 | -1,56 | -0,14% | 15:55:18 | |
PYG/VES | 0,004889 | 0,004883 | 0,004867 | +0,000012 | +0,25% | 15:55:18 | |
VES/PYG | 208,09 | 205,45 | 204,81 | -0,51 | -0,25% | 15:54:17 | |
PYG/MXN | 0,002219 | 0,002229 | 0,002217 | -0,000006 | -0,27% | 17:13:15 | |
MXN/PYG | 458,17 | 451,05 | 448,71 | +1,25 | +0,28% | 17:13:15 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000000 | 0,16% | 15:57:17 | |
USD/PYG | 7.612,04 | 7.509,09 | 7.492,11 | -12,14 | -0,16% | 17:12:31 | |
EUR/PYG | 8.251,00 | 8.159,00 | 8.121,00 | -38,00 | -0,47% | 17:12:44 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 17:12:29 | |
BRL/ARS | 173,6257 | 173,6986 | 172,2574 | +0,8391 | +0,49% | 17:12:31 | |
ARS/CLP | 1,01 | 1,02 | 1,00 | -0,01 | -0,87% | 17:12:36 | |
CLP/ARS | 0,99651 | 0,99650 | 0,98178 | +0,00933 | +0,95% | 17:13:14 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 17:11:26 | |
VES/ARS | 24,2392 | 24,2497 | 24,2214 | -0,0091 | -0,04% | 17:12:14 | |
ARS/PYG | 8,58 | 8,47 | 8,45 | -0,02 | -0,22% | 17:13:14 | |
PYG/ARS | 0,118358 | 0,118368 | 0,117995 | +0,000257 | +0,22% | 17:13:14 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | 0,0001 | 0,15% | 17:13:14 | |
UYU/ARS | 22,8908 | 22,9266 | 22,8730 | -0,0353 | -0,15% | 17:13:14 | |
ARS/COP | 4,32 | 4,33 | 4,31 | -0,01 | -0,14% | 17:13:14 | |
COP/ARS | 0,23182 | 0,23182 | 0,23111 | +0,00045 | +0,19% | 17:13:14 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,22% | 17:13:14 | |
PEN/ARS | 237,7984 | 238,3270 | 237,2858 | -0,5232 | -0,22% | 17:13:14 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,07% | 17:13:14 | |
BOB/ARS | 128,3461 | 128,3567 | 128,1117 | +0,0941 | +0,07% | 17:13:14 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 17:13:01 | |
HKD/ARS | 113,6463 | 113,6849 | 113,5592 | +0,0567 | +0,05% | 17:12:40 | |
ARS/JPY | 0,1755 | 0,1760 | 0,1751 | +0,0001 | +0,06% | 17:13:01 | |
JPY/ARS | 5,6976 | 5,7112 | 5,6821 | -0,0056 | -0,10% | 17:13:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,00% | 17:11:26 | |
CNY/ARS | 122,7404 | 122,7964 | 122,6010 | -0,0254 | -0,02% | 17:12:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,13% | 17:11:26 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 17:12:14 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 17:11:26 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 17:11:26 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 17:12:15 | |
SGD/ARS | 659,3225 | 659,6185 | 657,2855 | +0,9627 | +0,15% | 17:12:40 | |
ARS/THB | 0,0408 | 0,0410 | 0,0407 | -0,0001 | -0,12% | 17:11:26 | |
THB/ARS | 24,5484 | 24,5883 | 24,4077 | +0,0689 | +0,28% | 17:12:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 17:11:26 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 17:11:26 | |
ARS/IDR | 18,00 | 18,04 | 17,97 | +0,03 | +0,17% | 17:11:26 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 17:11:26 | |
ARS/TWD | 0,0363 | 0,0364 | 0,0362 | 0,0000 | 0,00% | 17:13:06 | |
TWD/ARS | 27,5547 | 27,6144 | 27,4686 | +0,0059 | +0,02% | 17:13:12 | |
ARS/MXN | 0,0187 | 0,0189 | 0,0187 | -0,0001 | -0,53% | 17:13:01 | |
MXN/ARS | 53,3737 | 53,3863 | 53,0086 | +0,2630 | +0,50% | 17:13:06 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 17:12:15 | |
CAD/ARS | 651,4324 | 651,9480 | 649,5733 | +0,6068 | +0,09% | 17:13:06 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 17:11:26 | |
USD/ARS | 886,7501 | 886,8236 | 885,9851 | +0,5041 | +0,06% | 17:12:38 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 17:12:01 | |
AED/ARS | 241,4138 | 241,4482 | 241,2294 | +0,1173 | +0,05% | 17:12:01 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 17:13:03 | |
ILS/ARS | 239,3388 | 240,0157 | 238,0537 | -0,3654 | -0,15% | 17:13:04 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 17:12:19 | |
SAR/ARS | 236,4236 | 236,4622 | 236,2492 | +0,1206 | +0,05% | 17:12:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,05% | 17:12:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 17:11:26 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 17:12:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 17:12:01 | |
ARS/LBP | 101,05 | 101,13 | 100,97 | -0,11 | -0,11% | 17:12:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 17:12:45 | |
AUD/ARS | 593,1317 | 593,4858 | 589,2567 | +1,2253 | +0,21% | 17:13:01 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 17:12:15 | |
NZD/ARS | 543,8506 | 544,0530 | 540,7306 | +1,5049 | +0,28% | 17:12:08 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 17:12:14 | |
CHF/ARS | 976,8929 | 978,6938 | 973,7832 | -1,1664 | -0,12% | 17:12:39 | |
ARS/CZK | 0,0257 | 0,0258 | 0,0256 | 0,0001 | 0,00% | 17:12:19 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | 0,0001 | 0,00% | 17:12:16 | |
DKK/ARS | 129,1984 | 129,2852 | 128,7070 | +0,0420 | +0,03% | 17:12:03 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 17:12:19 | |
EUR/ARS | 964,0614 | 964,6155 | 960,3139 | +0,9468 | +0,10% | 17:13:09 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | -0,00000 | -0,27% | 17:12:01 | |
GBP/ARS | 1.126,8058 | 1.127,0306 | 1.120,4669 | +3,8648 | +0,34% | 17:13:06 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 17:12:15 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,02% | 17:12:01 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | -0,0000 | -0,08% | 17:12:18 | |
NOK/ARS | 82,9934 | 83,0748 | 82,5129 | +0,1318 | +0,16% | 17:12:07 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,07% | 17:12:01 | |
PLN/ARS | 226,1615 | 226,3629 | 225,0175 | -0,1181 | -0,05% | 17:12:09 | |
ARS/RUB | 0,1027 | 0,1029 | 0,1025 | +0,0002 | +0,15% | 17:11:26 | |
RUB/ARS | 9,7492 | 9,7502 | 9,7287 | +0,0066 | +0,07% | 17:12:10 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 17:12:19 | |
SEK/ARS | 82,7834 | 82,8723 | 82,3080 | -0,0390 | -0,05% | 17:12:11 | |
ARS/TRY | 0,0365 | 0,0364 | 0,0363 | 0,0000 | 0,14% | 17:12:01 | |
TRY/ARS | 27,4538 | 27,5679 | 27,4363 | -0,0304 | -0,11% | 17:12:13 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,03% | 17:12:01 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | 0,0001 | 0,00% | 17:12:14 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 17:11:26 | |
ARS/ZAR | 0,0206 | 0,0207 | 0,0205 | 0,0001 | 0,00% | 17:12:15 | |
ZAR/ARS | 48,7875 | 48,8512 | 48,4459 | +0,0393 | +0,08% | 17:12:15 | |
ARS/NAD | 0,0205 | 0,0206 | 0,0205 | -0,0001 | -0,32% | 17:12:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 17:11:26 | |
ARS/EGP | 0,0530 | 0,0530 | 0,0530 | +0,0000 | +0,00% | 17:11:26 | |
ARS/XOF | 0,68 | 0,69 | 0,68 | -0,01 | -1,03% | 17:12:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0030 | -0,0000 | -0,05% | 17:12:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 17:11:26 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,20% | 17:12:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 17:11:26 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,5217 | 1,5214 | 1,4984 | +0,0186 | +1,24% | 17:12:03 | |
CLP/IDR | 17,94 | 17,93 | 17,69 | +0,19 | +1,08% | 17:13:03 | |
CNY/CLP | 123,21 | 125,01 | 123,17 | -1,19 | -0,96% | 17:12:02 | |
HKD/CLP | 114,13 | 115,78 | 114,04 | -1,02 | -0,89% | 17:13:04 | |
INR/CLP | 10,69 | 10,84 | 10,68 | -0,07 | -0,66% | 17:13:05 | |
JPY/CLP | 5,7193 | 5,7989 | 5,7174 | -0,0646 | -1,12% | 17:12:06 | |
PHP/CLP | 15,44 | 15,69 | 15,42 | -0,19 | -1,19% | 17:13:08 | |
PKR/CLP | 3,1973 | 3,2428 | 3,1950 | -0,0302 | -0,94% | 17:13:08 | |
SGD/CLP | 662,08 | 670,88 | 661,56 | -5,56 | -0,83% | 17:13:11 | |
THB/CLP | 24,65 | 24,93 | 24,63 | -0,17 | -0,67% | 17:13:11 | |
TWD/CLP | 27,67 | 28,03 | 27,65 | -0,26 | -0,94% | 17:13:12 | |
CLP/ARS | 0,99651 | 0,99650 | 0,98178 | +0,00933 | +0,95% | 17:13:14 | |
ARS/CLP | 1,01 | 1,02 | 1,00 | -0,01 | -0,87% | 17:12:36 | |
CLP/BRL | 0,005742 | 0,005742 | 0,005666 | +0,000031 | +0,54% | 17:12:16 | |
BRL/CLP | 174,968 | 176,202 | 174,644 | -0,245 | -0,14% | 17:12:31 | |
CLP/PYG | 8,5542 | 8,4200 | 8,2951 | +0,0607 | +0,73% | 17:13:14 | |
PYG/CLP | 0,1189 | 0,1206 | 0,1188 | -0,0009 | -0,72% | 17:13:14 | |
CLP/UYU | 0,04416 | 0,04354 | 0,04289 | +0,00047 | +1,10% | 17:13:14 | |
UYU/CLP | 22,99 | 23,32 | 22,97 | -0,25 | -1,09% | 17:13:14 | |
CLP/COP | 4,3005 | 4,2998 | 4,2424 | +0,0319 | +0,75% | 17:13:14 | |
COP/CLP | 0,2328 | 0,2357 | 0,2326 | -0,0018 | -0,77% | 17:13:14 | |
CLP/PEN | 0,00419 | 0,00419 | 0,00413 | +0,00005 | +1,22% | 17:12:16 | |
PEN/CLP | 238,79 | 241,88 | 238,62 | -2,79 | -1,15% | 17:13:14 | |
CLP/BOB | 0,00797 | 0,00776 | 0,00765 | +0,00007 | +0,90% | 17:13:14 | |
BOB/CLP | 128,88 | 130,73 | 128,79 | -1,12 | -0,86% | 17:13:15 | |
CLP/VES | 0,04116 | 0,04111 | 0,04050 | +0,00040 | +0,98% | 17:12:16 | |
VES/CLP | 24,33 | 24,69 | 24,32 | -0,24 | -0,97% | 17:12:14 | |
CLP/MXN | 0,01868 | 0,01867 | 0,01844 | +0,00008 | +0,45% | 17:12:16 | |
MXN/CLP | 53,60 | 54,24 | 53,56 | -0,24 | -0,45% | 17:13:06 | |
CLP/USD | 0,001124 | 0,001124 | 0,001107 | +0,000010 | +0,93% | 17:12:16 | |
USD/CLP | 890,18 | 903,41 | 889,58 | -9,08 | -1,01% | 17:12:41 | |
CAD/CLP | 653,91 | 662,92 | 653,69 | -5,64 | -0,86% | 17:12:01 | |
EUR/CLP | 988,600 | 983,920 | 974,600 | -9,320 | -0,95% | 17:12:37 | |
GBP/CLP | 1.135,528 | 1.141,765 | 1.135,484 | -2,855 | -0,25% | 17:13:11 | |
CHF/CLP | 981,12 | 994,22 | 980,23 | -11,89 | -1,20% | 17:13:02 | |
DKK/CLP | 129,76 | 131,40 | 129,65 | -1,17 | -0,89% | 17:13:03 | |
HUF/CLP | 2,5019 | 2,5335 | 2,5000 | -0,0235 | -0,93% | 17:13:04 | |
ISK/CLP | 6,4409 | 6,5227 | 6,4362 | -0,0573 | -0,88% | 17:13:05 | |
NOK/CLP | 83,35 | 84,35 | 83,28 | -0,64 | -0,77% | 17:13:07 | |
PLN/CLP | 227,03 | 230,09 | 226,96 | -2,27 | -0,99% | 17:12:09 | |
RUB/CLP | 9,79 | 9,93 | 9,78 | -0,09 | -0,90% | 17:12:10 | |
SEK/CLP | 83,10 | 84,15 | 83,07 | -0,82 | -0,98% | 17:12:11 | |
TRY/CLP | 27,56 | 28,02 | 27,55 | -0,29 | -1,06% | 17:12:13 | |
AED/CLP | 242,44 | 245,96 | 242,19 | -2,39 | -0,98% | 17:13:08 | |
ILS/CLP | 240,34 | 243,52 | 240,16 | -2,64 | -1,09% | 17:13:04 | |
SAR/CLP | 237,42 | 240,82 | 237,25 | -2,11 | -0,88% | 17:13:09 | |
AUD/CLP | 595,62 | 602,84 | 595,04 | -5,00 | -0,83% | 17:12:45 | |
NZD/CLP | 546,21 | 552,62 | 545,76 | -3,55 | -0,65% | 17:13:07 | |
ZAR/CLP | 49,00 | 49,61 | 48,96 | -0,41 | -0,84% | 17:13:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23182 | 0,23182 | 0,23111 | +0,00045 | +0,19% | 17:13:14 | |
ARS/COP | 4,32 | 4,33 | 4,31 | -0,01 | -0,14% | 17:13:14 | |
COP/BRL | 0,001335 | 0,001342 | 0,001331 | -0,000003 | -0,23% | 17:12:16 | |
BRL/COP | 749,23 | 751,04 | 745,21 | +1,74 | +0,23% | 17:12:16 | |
COP/CLP | 0,2328 | 0,2357 | 0,2326 | -0,0018 | -0,77% | 17:13:14 | |
CLP/COP | 4,3005 | 4,2998 | 4,2424 | +0,0319 | +0,75% | 17:13:14 | |
COP/PYG | 1,9900 | 1,9616 | 1,9526 | -0,0005 | -0,02% | 17:13:15 | |
PYG/COP | 0,5108 | 0,5121 | 0,5098 | +0,0001 | +0,03% | 17:13:15 | |
COP/UYU | 0,01027 | 0,01013 | 0,01010 | +0,00003 | +0,34% | 17:13:15 | |
UYU/COP | 98,79 | 99,05 | 98,74 | -0,34 | -0,35% | 17:13:15 | |
COP/PEN | 0,000976 | 0,000975 | 0,000971 | +0,000004 | +0,39% | 17:13:15 | |
PEN/COP | 1.026,25 | 1.029,41 | 1.025,17 | -4,27 | -0,41% | 17:13:15 | |
COP/BOB | 0,001854 | 0,001807 | 0,001801 | +0,000002 | +0,11% | 17:13:15 | |
BOB/COP | 553,89 | 555,36 | 553,51 | -0,68 | -0,12% | 17:13:15 | |
COP/VES | 0,009573 | 0,009562 | 0,009534 | +0,000019 | +0,20% | 17:12:16 | |
VES/COP | 104,64 | 104,89 | 104,58 | -0,21 | -0,20% | 17:12:16 | |
COP/MXN | 0,00434 | 0,00437 | 0,00433 | -0,00002 | -0,38% | 17:12:16 | |
MXN/COP | 230,34 | 230,80 | 228,98 | +0,69 | +0,30% | 17:13:15 | |
COP/USD | 0,000262 | 0,000261 | 0,000261 | 0,000000 | 0,08% | 17:13:15 | |
USD/COP | 3.826,88 | 3.845,14 | 3.825,13 | -2,62 | -0,07% | 17:12:42 | |
CAD/COP | 2.811,30 | 2.818,20 | 2.805,83 | -3,13 | -0,11% | 17:13:16 | |
DKK/COP | 562,654 | 556,993 | 555,953 | -0,988 | -0,18% | 17:13:01 | |
EUR/COP | 4.198,10 | 4.155,50 | 4.148,10 | -7,40 | -0,18% | 17:13:10 | |
GBP/COP | 4.898,63 | 4.844,82 | 4.840,29 | -3,80 | -0,08% | 17:12:37 | |
ILS/COP | 1.032,8961 | 1.036,7593 | 1.028,2656 | -3,6053 | -0,35% | 17:13:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,8908 | 22,9266 | 22,8730 | -0,0353 | -0,15% | 17:13:14 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | 0,0001 | 0,15% | 17:13:14 | |
UYU/BRL | 0,1319 | 0,1327 | 0,1318 | -0,0008 | -0,57% | 17:12:16 | |
BRL/UYU | 7,69 | 7,59 | 7,54 | +0,05 | +0,62% | 17:12:16 | |
UYU/CLP | 22,99 | 23,32 | 22,97 | -0,25 | -1,09% | 17:13:14 | |
CLP/UYU | 0,04416 | 0,04354 | 0,04289 | +0,00047 | +1,10% | 17:13:14 | |
UYU/PYG | 196,50 | 194,12 | 193,40 | -0,72 | -0,37% | 15:51:16 | |
PYG/UYU | 0,00524 | 0,00517 | 0,00515 | +0,00003 | +0,67% | 16:52:17 | |
UYU/COP | 98,79 | 99,05 | 98,74 | -0,34 | -0,35% | 17:13:15 | |
COP/UYU | 0,01027 | 0,01013 | 0,01010 | +0,00003 | +0,34% | 17:13:15 | |
UYU/PEN | 0,0963 | 0,0964 | 0,0961 | 0,0001 | 0,07% | 16:56:14 | |
PEN/UYU | 10,5368 | 10,3998 | 10,3740 | -0,0068 | -0,07% | 15:55:18 | |
UYU/BOB | 0,1831 | 0,1788 | 0,1784 | -0,0012 | -0,64% | 16:56:14 | |
BOB/UYU | 5,6870 | 5,6069 | 5,5941 | +0,0127 | +0,23% | 15:55:18 | |
UYU/VES | 0,9455 | 0,9455 | 0,9443 | -0,0012 | -0,12% | 15:55:18 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,00 | 0,12% | 15:54:17 | |
UYU/MXN | 0,4291 | 0,4321 | 0,4288 | -0,0028 | -0,64% | 17:13:15 | |
MXN/UYU | 2,3650 | 2,3322 | 2,3143 | +0,0151 | +0,65% | 17:13:15 | |
UYU/USD | 0,02619 | 0,02587 | 0,02582 | -0,00005 | -0,21% | 15:57:17 | |
USD/UYU | 39,2918 | 38,7383 | 38,6572 | +0,0811 | +0,21% | 17:12:38 | |
EUR/UYU | 42,590 | 42,030 | 41,990 | -0,040 | -0,10% | 17:13:02 | |
ILS/UYU | 10,6051 | 10,4785 | 10,4054 | +0,0002 | +0,00% | 17:13:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173,6257 | 173,6986 | 172,2574 | +0,8391 | +0,49% | 17:12:31 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 17:12:29 | |
BRL/CLP | 174,968 | 176,202 | 174,644 | -0,245 | -0,14% | 17:12:31 | |
CLP/BRL | 0,005742 | 0,005742 | 0,005666 | +0,000031 | +0,54% | 17:12:16 | |
BRL/VES | 7,1717 | 7,1659 | 7,1204 | +0,0406 | +0,57% | 17:12:06 | |
VES/BRL | 0,1397 | 0,1404 | 0,1396 | -0,0006 | -0,42% | 17:12:14 | |
BRL/PYG | 1.489,99 | 1.467,50 | 1.458,47 | +2,79 | +0,19% | 17:12:16 | |
PYG/BRL | 0,000682 | 0,000686 | 0,000681 | -0,000001 | -0,20% | 17:12:16 | |
BRL/UYU | 7,69 | 7,59 | 7,54 | +0,05 | +0,62% | 17:12:16 | |
UYU/BRL | 0,1319 | 0,1327 | 0,1318 | -0,0008 | -0,57% | 17:12:16 | |
BRL/COP | 749,23 | 751,04 | 745,21 | +1,74 | +0,23% | 17:12:16 | |
COP/BRL | 0,001335 | 0,001342 | 0,001331 | -0,000003 | -0,23% | 17:12:16 | |
BRL/PEN | 0,7305 | 0,7313 | 0,7250 | +0,0046 | +0,63% | 17:12:16 | |
PEN/BRL | 1,3702 | 1,3793 | 1,3675 | -0,0086 | -0,63% | 17:12:16 | |
BRL/BOB | 1,3885 | 1,3533 | 1,3450 | +0,0045 | +0,34% | 17:12:16 | |
BOB/BRL | 0,7396 | 0,7435 | 0,7389 | -0,0024 | -0,32% | 17:13:14 | |
BRL/AUD | 0,2928 | 0,2934 | 0,2914 | +0,0007 | +0,24% | 17:12:31 | |
AUD/BRL | 3,4194 | 3,4311 | 3,4092 | -0,0089 | -0,26% | 17:12:29 | |
BRL/NZD | 0,3192 | 0,3199 | 0,3182 | +0,0008 | +0,24% | 17:12:32 | |
NZD/BRL | 3,1339 | 3,1423 | 3,1267 | -0,0039 | -0,12% | 17:12:08 | |
BRL/CAD | 0,2667 | 0,2667 | 0,2650 | +0,0010 | +0,38% | 17:12:31 | |
CAD/BRL | 3,7555 | 3,7741 | 3,7501 | -0,0148 | -0,39% | 17:12:33 | |
BRL/MXN | 3,2541 | 3,2588 | 3,2445 | -0,0013 | -0,04% | 17:12:33 | |
MXN/BRL | 0,3076 | 0,3080 | 0,3068 | +0,0003 | +0,11% | 17:13:06 | |
BRL/USD | 0,1958 | 0,1959 | 0,1947 | +0,0008 | +0,41% | 17:12:33 | |
USD/BRL | 5,1084 | 5,1377 | 5,1048 | -0,0207 | -0,40% | 17:12:42 | |
BRL/CHF | 0,1777 | 0,1779 | 0,1764 | +0,0011 | +0,62% | 17:12:31 | |
CHF/BRL | 5,6314 | 5,6688 | 5,6227 | -0,0386 | -0,68% | 17:12:39 | |
BRL/DKK | 1,3438 | 1,3453 | 1,3354 | +0,0046 | +0,34% | 17:12:31 | |
DKK/BRL | 0,7445 | 0,7472 | 0,7433 | -0,0027 | -0,36% | 17:12:03 | |
BRL/CZK | 4,45 | 4,46 | 4,43 | +0,02 | +0,47% | 17:12:21 | |
BRL/EUR | 0,1801 | 0,1804 | 0,1794 | +0,0008 | +0,42% | 17:12:53 | |
EUR/BRL | 5,5579 | 5,5846 | 5,5458 | -0,0217 | -0,39% | 17:12:36 | |
BRL/GBP | 0,1541 | 0,1545 | 0,1538 | +0,0003 | +0,17% | 17:12:14 | |
GBP/BRL | 6,4933 | 6,5104 | 6,4749 | -0,0064 | -0,10% | 17:12:35 | |
BRL/HUF | 69,69 | 69,84 | 69,33 | +0,32 | +0,45% | 17:13:06 | |
BRL/ISK | 27,09 | 27,10 | 26,96 | +0,13 | +0,49% | 17:12:36 | |
BRL/NOK | 2,0917 | 2,0956 | 2,0841 | +0,0078 | +0,37% | 17:12:32 | |
NOK/BRL | 0,4782 | 0,4798 | 0,4772 | -0,0011 | -0,23% | 17:12:07 | |
BRL/PLN | 0,7676 | 0,7684 | 0,7637 | +0,0043 | +0,56% | 17:12:35 | |
PLN/BRL | 1,3032 | 1,3087 | 1,3017 | -0,0059 | -0,45% | 17:12:09 | |
BRL/RON | 0,8960 | 0,8974 | 0,8923 | +0,0034 | +0,38% | 17:12:21 | |
BRL/RUB | 17,81 | 17,83 | 17,70 | +0,10 | +0,56% | 17:12:21 | |
RUB/BRL | 0,05618 | 0,05642 | 0,05607 | -0,00019 | -0,33% | 17:12:17 | |
BRL/SEK | 2,0969 | 2,1017 | 2,0874 | +0,0088 | +0,42% | 17:12:31 | |
SEK/BRL | 0,4770 | 0,4790 | 0,4758 | -0,0021 | -0,43% | 17:12:11 | |
BRL/TRY | 6,3238 | 6,3231 | 6,2585 | +0,0261 | +0,41% | 17:12:36 | |
TRY/BRL | 0,1582 | 0,1596 | 0,1582 | -0,0008 | -0,49% | 17:12:13 | |
BRL/HKD | 1,5284 | 1,5283 | 1,5177 | +0,0067 | +0,44% | 17:12:31 | |
HKD/BRL | 0,6549 | 0,6585 | 0,6543 | -0,0023 | -0,36% | 17:12:03 | |
BRL/JPY | 30,4750 | 30,4898 | 30,2340 | +0,1720 | +0,57% | 17:13:05 | |
JPY/BRL | 0,03283 | 0,03307 | 0,03280 | -0,00020 | -0,61% | 17:12:29 | |
BRL/SGD | 0,2635 | 0,2635 | 0,2619 | +0,0010 | +0,38% | 17:12:33 | |
SGD/BRL | 3,8010 | 3,8177 | 3,7950 | -0,0140 | -0,37% | 17:12:40 | |
BRL/CNY | 1,4147 | 1,4152 | 1,4066 | +0,0075 | +0,53% | 17:12:06 | |
CNY/BRL | 0,7073 | 0,7108 | 0,7067 | -0,0030 | -0,42% | 17:12:02 | |
BRL/IDR | 3.124,20 | 3.125,46 | 3.104,65 | +19,76 | +0,64% | 17:12:21 | |
BRL/INR | 16,31 | 16,32 | 16,23 | +0,04 | +0,24% | 17:12:42 | |
INR/BRL | 0,06135 | 0,06162 | 0,06129 | -0,00007 | -0,11% | 17:12:17 | |
BRL/KRW | 265,14 | 265,44 | 262,66 | +2,20 | +0,84% | 17:12:18 | |
BRL/LKR | 58,65 | 58,66 | 58,29 | +0,02 | +0,03% | 17:12:21 | |
BRL/MYR | 0,9181 | 0,9183 | 0,9122 | +0,0051 | +0,55% | 17:12:21 | |
BRL/NPR | 26,40 | 26,11 | 25,95 | +0,03 | +0,12% | 17:12:01 | |
BRL/PHP | 11,29 | 11,30 | 11,20 | +0,08 | +0,75% | 17:12:21 | |
BRL/PKR | 54,58 | 54,57 | 54,22 | +0,28 | +0,52% | 17:12:21 | |
BRL/THB | 7,08 | 7,09 | 7,05 | +0,02 | +0,23% | 17:12:30 | |
THB/BRL | 0,14146 | 0,14182 | 0,14107 | -0,00017 | -0,12% | 17:12:12 | |
BRL/TWD | 6,31 | 6,31 | 6,26 | +0,03 | +0,54% | 17:12:32 | |
TWD/BRL | 0,1588 | 0,1598 | 0,1586 | -0,0006 | -0,37% | 17:12:14 | |
BRL/AED | 0,7190 | 0,7195 | 0,7150 | +0,0030 | +0,41% | 17:12:32 | |
AED/BRL | 1,3910 | 1,3987 | 1,3899 | -0,0054 | -0,39% | 17:12:32 | |
BRL/BHD | 0,0743 | 0,0738 | 0,0734 | +0,0002 | +0,34% | 17:12:01 | |
BRL/ILS | 0,7256 | 0,7272 | 0,7197 | +0,0052 | +0,72% | 17:12:33 | |
ILS/BRL | 1,3791 | 1,3892 | 1,3754 | -0,0078 | -0,56% | 17:12:04 | |
BRL/JOD | 0,1390 | 0,1389 | 0,1380 | +0,0008 | +0,58% | 17:12:21 | |
BRL/LBP | 17.539,39 | 17.542,14 | 17.430,83 | +82,36 | +0,47% | 17:12:21 | |
BRL/OMR | 0,0756 | 0,0754 | 0,0749 | +0,0003 | +0,37% | 17:13:01 | |
BRL/QAR | 0,7139 | 0,7142 | 0,7096 | +0,0033 | +0,46% | 17:12:22 | |
BRL/SAR | 0,7341 | 0,7346 | 0,7301 | +0,0030 | +0,40% | 17:13:05 | |
SAR/BRL | 1,3624 | 1,3697 | 1,3613 | -0,0046 | -0,34% | 17:13:09 | |
BRL/BBD | 0,3994 | 0,3956 | 0,3930 | +0,0058 | +1,48% | 17:12:21 | |
BRL/JMD | 30,74 | 30,57 | 30,38 | +0,31 | +1,03% | 17:12:21 | |
BRL/XCD | 0,5324 | 0,5309 | 0,5274 | +0,0042 | +0,79% | 17:12:21 | |
BRL/EGP | 9,1925 | 9,1893 | 9,1305 | +0,0478 | +0,52% | 17:12:21 | |
BRL/KES | 25,84 | 25,76 | 25,44 | +0,30 | +1,18% | 17:12:21 | |
BRL/MAD | 1,9481 | 1,9496 | 1,9406 | +0,0071 | +0,37% | 17:12:34 | |
BRL/NAD | 3,5664 | 3,5668 | 3,5449 | +0,0028 | +0,08% | 17:12:01 | |
BRL/XAF | 122,25 | 120,29 | 119,65 | +2,54 | +2,16% | 17:12:21 | |
BRL/XOF | 118,42 | 118,63 | 117,46 | -0,76 | -0,64% | 17:12:01 | |
BRL/ZAR | 3,5594 | 3,5673 | 3,5375 | +0,0110 | +0,31% | 17:12:36 | |
ZAR/BRL | 0,2811 | 0,2827 | 0,2804 | -0,0009 | -0,32% | 17:12:15 | |
BRL/PAB | 0,2002 | 0,1958 | 0,1946 | +0,0006 | +0,33% | 17:12:01 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 237,7984 | 238,3270 | 237,2858 | -0,5232 | -0,22% | 17:13:14 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,22% | 17:13:14 | |
PEN/BRL | 1,3702 | 1,3793 | 1,3675 | -0,0086 | -0,63% | 17:12:16 | |
BRL/PEN | 0,7305 | 0,7313 | 0,7250 | +0,0046 | +0,63% | 17:12:16 | |
PEN/CLP | 238,79 | 241,88 | 238,62 | -2,79 | -1,15% | 17:13:14 | |
CLP/PEN | 0,00419 | 0,00419 | 0,00413 | +0,00005 | +1,22% | 17:12:16 | |
PEN/PYG | 2.041,31 | 2.018,38 | 2.006,37 | -8,80 | -0,44% | 15:55:17 | |
PYG/PEN | 0,000498 | 0,000498 | 0,000495 | +0,000002 | +0,44% | 15:52:16 | |
PEN/UYU | 10,5368 | 10,3998 | 10,3740 | -0,0068 | -0,07% | 15:55:18 | |
UYU/PEN | 0,0963 | 0,0964 | 0,0961 | 0,0001 | 0,07% | 16:56:14 | |
PEN/COP | 1.026,25 | 1.029,41 | 1.025,17 | -4,27 | -0,41% | 17:13:15 | |
COP/PEN | 0,000976 | 0,000975 | 0,000971 | +0,000004 | +0,39% | 17:13:15 | |
PEN/BOB | 1,9023 | 1,8590 | 1,8502 | -0,0054 | -0,29% | 15:55:18 | |
BOB/PEN | 0,5402 | 0,5405 | 0,5379 | +0,0017 | +0,31% | 15:55:18 | |
PEN/VES | 9,82 | 9,83 | 9,80 | -0,02 | -0,19% | 16:59:15 | |
VES/PEN | 0,1020 | 0,1021 | 0,1017 | +0,0002 | +0,19% | 16:56:14 | |
PEN/MXN | 4,4578 | 4,4937 | 4,4488 | -0,0319 | -0,71% | 17:13:15 | |
MXN/PEN | 0,2246 | 0,2248 | 0,2225 | +0,0016 | +0,72% | 17:13:15 | |
PEN/USD | 0,2684 | 0,2689 | 0,2679 | -0,0008 | -0,29% | 15:58:15 | |
USD/PEN | 3,7320 | 3,7342 | 3,7188 | +0,0103 | +0,28% | 17:12:46 | |
PEN/EUR | 0,2459 | 0,2472 | 0,2456 | +0,0006 | +0,24% | 17:13:06 | |
EUR/PEN | 4,1276 | 4,0476 | 4,0415 | +0,0061 | +0,15% | 17:12:42 | |
GBP/PEN | 4,7386 | 4,7389 | 4,7044 | +0,0271 | +0,58% | 17:12:44 | |
ILS/PEN | 1,0073 | 1,0077 | 1,0008 | +0,0007 | +0,07% | 17:13:16 |