Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/BRL | Câmbio em tempo real | BRL | Tempo Real | |
USD/BRL PTAX | Câmbio em tempo real | BRL | Tempo Real | |
DOLc3 | B3 | BRL | Atrasada | |
DOLc2 | B3 | BRL | Atrasada | |
DOLc1 | B3 | BRL | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19559 | +0.00065 | 0.19494 | 0.19584 | 0.19472 | 1894 | 10:06 | Q / C / O | |
Jun 24 | 0.19540 | +0.00070 | 0.19500 | 0.19565 | 0.19445 | 4057 | 10:05 | Q / C / O | |
Jul 24 | 0.19500 | +0.00085 | 0.19400 | 0.19500 | 0.19400 | 282 | 09:27 | Q / C / O | |
Aug 24 | 0.19360s | +0.00045 | 0.19360 | 0.19360 | 0.19360 | 0 | 05/16/24 | Q / C / O | |
Sep 24 | 0.19295s | +0.00040 | 0.00000 | 0.19295 | 0.19295 | 0 | 05/16/24 | Q / C / O | |
Oct 24 | 0.19240s | +0.00040 | 0.00000 | 0.19240 | 0.19240 | 0 | 05/16/24 | Q / C / O | |
Nov 24 | 0.19180s | +0.00040 | 0.00000 | 0.19180 | 0.19180 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 0.19125s | +0.00040 | 0.00000 | 0.19125 | 0.19125 | 0 | 05/16/24 | Q / C / O | |
Jan 25 | 0.19060s | +0.00030 | 0.00000 | 0.19060 | 0.19060 | 0 | 05/16/24 | Q / C / O | |
Feb 25 | 0.19005s | +0.00030 | 0.00000 | 0.19005 | 0.19005 | 0 | 05/16/24 | Q / C / O | |
Mar 25 | 0.18950s | +0.00025 | 0.00000 | 0.18950 | 0.18950 | 0 | 05/16/24 | Q / C / O | |
Apr 25 | 0.18895s | +0.00030 | 0.00000 | 0.18895 | 0.18895 | 0 | 05/16/24 | Q / C / O | |
May 25 | 0.18835s | +0.00030 | 0.00000 | 0.18835 | 0.18835 | 0 | 05/16/24 | Q / C / O | |
Jun 25 | 0.18775s | +0.00035 | 0.00000 | 0.18775 | 0.18775 | 0 | 05/16/24 | Q / C / O | |
Jul 25 | 0.18690s | +0.00035 | 0.00000 | 0.18690 | 0.18690 | 0 | 05/16/24 | Q / C / O | |
Aug 25 | 0.18605s | +0.00035 | 0.00000 | 0.18605 | 0.18605 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 0.18525s | +0.00030 | 0.00000 | 0.18525 | 0.18525 | 0 | 05/16/24 | Q / C / O | |
Oct 25 | 0.18440s | +0.00030 | 0.00000 | 0.18440 | 0.18440 | 0 | 05/16/24 | Q / C / O | |
Nov 25 | 0.18360s | +0.00035 | 0.00000 | 0.18360 | 0.18360 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 0.18285s | +0.00030 | 0.00000 | 0.18285 | 0.18285 | 0 | 05/16/24 | Q / C / O | |
Jan 26 | 0.18200s | +0.00030 | 0.00000 | 0.18200 | 0.18200 | 0 | 05/16/24 | Q / C / O | |
Feb 26 | 0.18125s | +0.00030 | 0.00000 | 0.18125 | 0.18125 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 0.18050s | +0.00025 | 0.00000 | 0.18050 | 0.18050 | 0 | 05/16/24 | Q / C / O | |
Apr 26 | 0.17970s | +0.00030 | 0.00000 | 0.17970 | 0.17970 | 0 | 05/16/24 | Q / C / O | |
May 26 | 0.17895s | +0.00025 | 0.00000 | 0.17895 | 0.17895 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 0.17825s | +0.00030 | 0.00000 | 0.17825 | 0.17825 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 0.17745s | +0.00025 | 0.00000 | 0.17745 | 0.17745 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 0.17670s | +0.00025 | 0.00000 | 0.17670 | 0.17670 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 0.17595s | +0.00025 | 0.00000 | 0.17595 | 0.17595 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 0.17520s | +0.00025 | 0.00000 | 0.17520 | 0.17520 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 0.17450s | +0.00025 | 0.00000 | 0.17450 | 0.17450 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 0.17375s | +0.00020 | 0.00000 | 0.17375 | 0.17375 | 0 | 05/16/24 | Q / C / O | |
Jan 27 | 0.17305s | +0.00025 | 0.00000 | 0.17305 | 0.17305 | 0 | 05/16/24 | Q / C / O | |
Feb 27 | 0.17235s | +0.00020 | 0.00000 | 0.17235 | 0.17235 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 0.17170s | +0.00020 | 0.00000 | 0.17170 | 0.17170 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 0.17095s | +0.00020 | 0.00000 | 0.17095 | 0.17095 | 0 | 05/16/24 | Q / C / O | |
May 27 | 0.17025s | +0.00020 | 0.00000 | 0.17025 | 0.17025 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 0.16965s | +0.00020 | 0.00000 | 0.16965 | 0.16965 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 0.16890s | +0.00020 | 0.00000 | 0.16890 | 0.16890 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 0.16825s | +0.00020 | 0.00000 | 0.16825 | 0.16825 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 0.16755s | +0.00020 | 0.00000 | 0.16755 | 0.16755 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 0.16690s | +0.00020 | 0.00000 | 0.16690 | 0.16690 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 0.16625s | +0.00015 | 0.00000 | 0.16625 | 0.16625 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 0.16555s | +0.00015 | 0.00000 | 0.16555 | 0.16555 | 0 | 05/16/24 | Q / C / O | |
Jan 28 | 0.16490s | +0.00015 | 0.00000 | 0.16490 | 0.16490 | 0 | 05/16/24 | Q / C / O | |
Feb 28 | 0.16425s | +0.00015 | 0.00000 | 0.16425 | 0.16425 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 0.16370s | +0.00010 | 0.00000 | 0.16370 | 0.16370 | 0 | 05/16/24 | Q / C / O | |
Apr 28 | 0.16300s | +0.00015 | 0.00000 | 0.16300 | 0.16300 | 0 | 05/16/24 | Q / C / O | |
May 28 | 0.16240s | +0.00010 | 0.00000 | 0.16240 | 0.16240 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 0.16175s | +0.00015 | 0.00000 | 0.16175 | 0.16175 | 0 | 05/16/24 | Q / C / O | |
Jul 28 | 0.16115s | +0.00015 | 0.00000 | 0.16115 | 0.16115 | 0 | 05/16/24 | Q / C / O | |
Aug 28 | 0.16050s | +0.00010 | 0.00000 | 0.16050 | 0.16050 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 0.15990s | +0.00015 | 0.00000 | 0.15990 | 0.15990 | 0 | 05/16/24 | Q / C / O | |
Oct 28 | 0.15930s | +0.00010 | 0.00000 | 0.15930 | 0.15930 | 0 | 05/16/24 | Q / C / O | |
Nov 28 | 0.15865s | +0.00010 | 0.00000 | 0.15865 | 0.15865 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 0.15810s | +0.00010 | 0.00000 | 0.15810 | 0.15810 | 0 | 05/16/24 | Q / C / O | |
Jan 29 | 0.15750s | +0.00005 | 0.00000 | 0.15750 | 0.15750 | 0 | 05/16/24 | Q / C / O | |
Feb 29 | 0.15690s | +0.00010 | 0.00000 | 0.15690 | 0.15690 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 0.15635s | +0.00010 | 0.00000 | 0.15635 | 0.15635 | 0 | 05/16/24 | Q / C / O | |
Apr 29 | 0.15580s | +0.00010 | 0.00000 | 0.15580 | 0.15580 | 0 | 05/16/24 | Q / C / O | |
May 29 | 0.15520s | +0.00010 | 0.00000 | 0.15520 | 0.15520 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão