Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/JPY | Câmbio em tempo real | JPY | Tempo Real | |
XJFc1 | TAIFEX | JPY | Atrasada | |
JPRTSc1 | Moscou | JPY | Atrasada | |
JAPc1 | B3 | JPY | Atrasada | |
JAPc2 | B3 | JPY | Atrasada | |
JPYFIX=RTS | Moscou | JPY | Tempo Real |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063990 | -0.0000050 | 0.0064040 | 0.0064040 | 0.0063990 | 198 | 19:18 | Q / C / O | |
Jun 24 | 0.0064205 | -0.0000065 | 0.0064280 | 0.0064290 | 0.0064195 | 6141 | 19:18 | Q / C / O | |
Jul 24 | 0.0064480 | -0.0000060 | 0.0064530 | 0.0064530 | 0.0064480 | 10 | 19:02 | Q / C / O | |
Aug 24 | 0.0064880s | -0.0000260 | 0.0064880 | 0.0064880 | 0.0064880 | 0 | 05/20/24 | Q / C / O | |
Sep 24 | 0.0065080 | -0.0000065 | 0.0065140 | 0.0065155 | 0.0065080 | 140 | 19:13 | Q / C / O | |
Oct 24 | 0.0065385s | -0.0000250 | 0.0065385 | 0.0065385 | 0.0065385 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 0.0066000s | -0.0000260 | 0.0066175 | 0.0066175 | 0.0066000 | 26 | 05/20/24 | Q / C / O | |
Mar 25 | 0.0066850s | -0.0000260 | 0.0066850 | 0.0066850 | 0.0066850 | 0 | 05/20/24 | Q / C / O | |
Jun 25 | 0.0067610s | -0.0000260 | 0.0067890 | 0.0067890 | 0.0067610 | 2 | 05/20/24 | Q / C / O | |
Sep 25 | 0.0068310s | -0.0000260 | 0.0068310 | 0.0068310 | 0.0068310 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 0.0069030s | -0.0000255 | 0.0000000 | 0.0069030 | 0.0069030 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 0.0069760s | -0.0000255 | 0.0000000 | 0.0069760 | 0.0069760 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 0.0070470s | -0.0000250 | 0.0000000 | 0.0070470 | 0.0070470 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 0.0071080s | -0.0000260 | 0.0000000 | 0.0071080 | 0.0071080 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 0.0071700s | -0.0000265 | 0.0000000 | 0.0071700 | 0.0071700 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 0.0072335s | -0.0000270 | 0.0000000 | 0.0072335 | 0.0072335 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 0.0072975s | -0.0000280 | 0.0000000 | 0.0072975 | 0.0072975 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 0.0073630s | -0.0000285 | 0.0000000 | 0.0073630 | 0.0073630 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 0.0074300s | -0.0000290 | 0.0000000 | 0.0074300 | 0.0074300 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 0.0074980s | -0.0000295 | 0.0000000 | 0.0074980 | 0.0074980 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 0.0075700s | -0.0000310 | 0.0000000 | 0.0075700 | 0.0075700 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 0.0076430s | -0.0000315 | 0.0000000 | 0.0076430 | 0.0076430 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 0.0077150s | -0.0000320 | 0.0000000 | 0.0077150 | 0.0077150 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 0.0077880s | -0.0000330 | 0.0000000 | 0.0077880 | 0.0077880 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão