Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,7420 | 1,7760 | 1,7015 | -2,13% | 26,78M | xx.xx | |
Caixabankderived | 4,880 | 4,989 | 4,781 | -2,11% | 17,22M | xx.xx | |
IAGderived | 1,940 | 1,987 | 1,931 | -2,17% | 11,17M | xx.xx | |
Unicaja Bancoderived | 1,244 | 1,270 | 1,221 | -1,82% | 7,58M | xx.xx | |
OHLderived | 0,389 | 0,400 | 0,380 | -2,12% | 5,07M | xx.xx | |
Sacyr Vallederived | 3,390 | 3,434 | 3,316 | -1,40% | 3M | xx.xx | |
0,0044 | 0,0046 | 0,0042 | -8,70% | 2,93M | xx.xx | ||
Inmob colonialderived | 6,010 | 6,190 | 5,975 | -2,51% | 1,75M | xx.xx | |
0,03 | 0,03 | 0,03 | -3,23% | 1,44M | xx.xx | ||
Cellnex Telecomderived | 32,39 | 32,95 | 32,25 | -1,76% | 1,33M | xx.xx | |
Merlin Properties SAderived | 10,600 | 10,800 | 10,510 | -1,30% | 1,18M | xx.xx | |
Gestamp Automocionderived | 2,83 | 2,89 | 2,81 | -2,59% | 711,3K | xx.xx | |
0,7070 | 0,7320 | 0,6950 | -2,08% | 665,77K | xx.xx | ||
Amadeusderived | 64,200 | 65,840 | 63,960 | -2,22% | 662,09K | xx.xx | |
Indraderived | 20,180 | 20,600 | 19,970 | -1,46% | 566,88K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,895 | 4,975 | 4,840 | -1,51% | 550,65K | xx.xx | |
Melia Hotels International SAderived | 7,490 | 7,665 | 7,430 | -2,03% | 454,61K | xx.xx | |
Tubacex SAderived | 3,100 | 3,200 | 3,050 | -3,43% | 346,6K | xx.xx | |
ArcelorMittalderived | 21,830 | 22,380 | 21,750 | -1,71% | 326,66K | xx.xx | |
Tec. Reunidasderived | 11,920 | 12,340 | 11,570 | -2,13% | 270,82K | xx.xx | |
26,96 | 27,48 | 26,64 | -1,96% | 169,51K | xx.xx | ||
Prosegur SAderived | 1,760 | 1,814 | 1,758 | -2,22% | 157,61K | xx.xx | |
eDreams Odigeo SAderived | 6,790 | 6,850 | 6,640 | -1,59% | 138,22K | xx.xx | |
0,3790 | 0,3910 | 0,3790 | -2,30% | 130,04K | xx.xx | ||
0,30 | 0,33 | 0,30 | -7,88% | 98,2K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6,90 | 7,05 | 6,84 | -1,29% | 79,56K | xx.xx | |
0,812 | 0,880 | 0,812 | -1,69% | 76,59K | xx.xx | ||
6,90 | 7,06 | 6,70 | -1,57% | 66,22K | xx.xx | ||
0,5500 | 0,5740 | 0,5500 | -1,79% | 64,47K | xx.xx | ||
Neinor Homesderived | 11,88 | 12,24 | 11,76 | -1,82% | 47,88K | xx.xx | |
0,880 | 0,888 | 0,870 | -1,79% | 36,24K | xx.xx | ||
Cie Automotive SAderived | 26,700 | 27,150 | 26,450 | -1,48% | 32,19K | xx.xx | |
Vidrala SAderived | 107,200 | 109,000 | 105,000 | -1,65% | 28,42K | xx.xx | |
3,65 | 3,69 | 3,62 | -1,62% | 22,15K | xx.xx | ||
Aedas Homesderived | 21,15 | 21,40 | 20,80 | -2,08% | 21,17K | xx.xx | |
NH Hoteles SAderived | 4,310 | 4,410 | 4,310 | -2,05% | 18,18K | xx.xx | |
6,440 | 6,560 | 6,440 | -2,13% | 6,46K | xx.xx | ||
0,24 | 0,24 | 0,24 | -2,48% | 6,14K | xx.xx | ||
1,900 | 1,930 | 1,890 | -4,06% | 6,09K | xx.xx | ||
3,00 | 3,11 | 3,00 | -3,72% | 5,89K | xx.xx | ||
7,400 | 7,640 | 7,340 | -1,60% | 5,48K | xx.xx | ||
27,800 | 28,500 | 27,400 | -3,47% | 2,94K | xx.xx | ||
2,58 | 2,58 | 2,58 | -1,53% | 2,21K | xx.xx | ||
23,00 | 23,60 | 23,00 | -2,54% | 1,85K | xx.xx | ||
0,78 | 0,78 | 0,78 | -4,88% | 1,4K | xx.xx | ||
4,060 | 4,060 | 4,060 | -2,87% | 1,1K | xx.xx | ||
5,70 | 5,72 | 5,70 | -1,55% | 1,08K | xx.xx | ||
9,50 | 9,30 | 9,30 | -2,11% | 274 | xx.xx | ||
8,500 | 8,900 | 8,350 | -1,76% | 177 | xx.xx | ||
1,70 | 1,65 | 1,65 | -2,94% | 150 | xx.xx |