Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Último	Máxima	Mínima
Nissui	920,1	928,4	901,9	+3,6	+0,39%	1,62M	03:00:29
Denka	2.272,0	2.284,0	2.243,0	+13,0	+0,58%	312,7K	03:00:29
DOWA Holdings	5.902,0	6.025,0	5.795,0	+6,0	+0,10%	167,9K	03:00:29
Mitsubishi Heavy Industries	1.370,5	1.375,5	1.336,5	+24,5	+1,82%	25,02M	03:00:29
Nomura	917,3	920,2	900,0	+1,4	+0,15%	14,75M	03:00:29
Shin-Etsu Chemical	5.840,0	5.915,0	5.796,0	-90,0	-1,52%	5,99M	03:00:29
Kawasaki Heavy Industries	5.520,0	5.611,0	5.493,0	-121,0	-2,15%	2,03M	03:00:29
Inpex Corp.	2.357,0	2.362,5	2.334,5	+8,0	+0,34%	4,35M	03:00:29
Kyowa Kirin	2.612,5	2.641,0	2.593,0	-41,5	-1,56%	987,3K	03:00:29
Furukawa Electric	3.881,0	3.972,0	3.855,0	-75,0	-1,90%	826,4K	03:00:29
IHI Corp.	3.991,0	4.008,0	3.950,0	+2,0	+0,05%	1,16M	03:00:29
Sompo Holdings Inc	3.146,0	3.146,0	3.072,0	+47,0	+1,52%	3,42M	03:00:29
Comsys Holdings Corp.	3.112,0	3.159,0	3.102,0	-59,0	-1,86%	475,5K	03:00:29
Mitsui Chemicals, Inc.	4.468,0	4.522,0	4.437,0	-46,0	-1,02%	911K	03:00:29
Sumitomo Electric Industries	2.371,0	2.371,0	2.318,5	+21,5	+0,92%	2,55M	03:00:29
Nissan Motor	552,1	556,7	549,2	-2,9	-0,52%	22,77M	03:00:29
MS&AD Insurance Group Holdings	2.789,0	2.792,5	2.744,5	+5,0	+0,18%	4,15M	03:00:29
Taisei Corp.	5.563,0	5.708,0	5.519,0	-145,0	-2,54%	1,27M	03:00:29
Mitsubishi Chemical Holdings Corp	815,4	823,3	810,0	-2,1	-0,26%	6,29M	03:00:29
Fujikura	2.846,5	2.881,0	2.811,0	-12,0	-0,42%	2,01M	03:00:29
Isuzu Motors	2.021,5	2.027,0	1.991,0	+3,5	+0,17%	2,75M	03:00:29
Obayashi Corp.	1.802,5	1.808,0	1.771,0	+3,0	+0,17%	3,54M	03:00:29
Ube Industries	2.928,0	2.932,5	2.873,5	+4,0	+0,14%	486,9K	03:00:29
Dai-ichi Life	3.796,0	3.812,0	3.689,0	+129,0	+3,52%	4,92M	03:00:29
Shimizu Corp.	879,8	880,0	865,0	-0,9	-0,10%	5,41M	03:00:29
Okuma Corp.	6.967,0	7.083,0	6.919,0	-83,0	-1,18%	167,1K	03:00:29
Hino Motors	455,5	462,6	454,9	-8,2	-1,77%	1,59M	03:00:29
Tokio Marine Holdings, Inc.	4.920,0	4.942,0	4.884,0	-24,0	-0,49%	5,22M	03:00:29
Kajima Corp.	2.671,0	2.687,5	2.643,5	+13,0	+0,49%	2,5M	03:00:29
Dentsu Inc.	4.143,0	4.273,0	4.115,0	-187,0	-4,32%	1,75M	03:00:29
Amada	1.816,0	1.835,0	1.782,0	-19,0	-1,04%	1,14M	03:00:29
Mitsubishi Motors Corp.	440,2	440,5	434,3	+3,6	+0,82%	5,86M	03:00:29
T&D Holdings, Inc.	2.512,0	2.512,0	2.426,5	+70,0	+2,87%	2,69M	03:00:29
Daiwa House Industry	4.113,0	4.113,0	4.063,0	-17,0	-0,41%	1,56M	03:00:29
Kao Corp.	6.944,0	6.997,0	6.921,0	-34,0	-0,49%	1,01M	03:00:29
Komatsu	4.595,0	4.612,0	4.564,0	-28,0	-0,61%	3,3M	03:00:29
Mazda Motor	1.573,0	1.591,0	1.563,0	-1,5	-0,10%	3,85M	03:00:29
Mitsui Fudosan	1.455,0	1.457,0	1.417,5	+13,0	+0,90%	8,46M	03:00:29
Sekisui House	3.544,0	3.581,0	3.526,0	-31,0	-0,87%	2,48M	03:00:29
Takeda Pharmaceutical	4.130,0	4.158,0	4.105,0	-8,0	-0,19%	3,24M	03:00:29
Sumitomo Heavy Industries	4.303,0	4.334,0	4.266,0	-5,0	-0,12%	304,8K	03:00:29
Honda Motor	1.727,0	1.729,5	1.688,5	+18,5	+1,08%	15,32M	03:00:29
Mitsubishi Estate	2.739,0	2.755,0	2.696,5	-19,0	-0,69%	5,85M	03:00:29
JGC Corp.	1.303,0	1.310,5	1.290,0	-10,5	-0,80%	1,84M	03:00:29
Astellas Pharma Inc.	1.487,0	1.510,5	1.481,0	-26,5	-1,75%	8,17M	03:00:29
Hitachi Construction Machinery Co	4.428,0	4.431,0	4.350,0	-3,0	-0,07%	929,9K	03:00:29
Suzuki Motor Corp.	1.786,0	1.811,5	1.761,5	+1,0	+0,06%	5,46M	03:00:29
Nisshin Seifun Group Inc.	1.841,5	1.872,5	1.827,0	-27,0	-1,45%	2,53M	03:00:29
Sumitomo Dainippon Pharma	336,0	348,0	334,0	-19,0	-5,35%	6,69M	03:00:29
Kubota Corp.	2.363,0	2.373,0	2.338,0	-29,5	-1,23%	3,07M	03:00:29
Subaru Corp	3.220,0	3.258,0	3.209,0	-33,0	-1,01%	3,04M	03:00:29
Tokyo Tatemono	2.590,5	2.608,0	2.510,5	+40,5	+1,59%	1,21M	03:00:29
Meiji Holdings	3.447,0	3.476,0	3.433,0	-33,0	-0,95%	826,2K	03:00:29
Shionogi	7.129,0	7.150,0	7.084,0	-82,0	-1,14%	725,4K	03:00:29
Ebara Corp.	12.595,0	12.830,0	12.430,0	-125,0	-0,98%	761K	03:00:29
Nikon Corp.	1.667,5	1.673,5	1.643,0	-19,0	-1,13%	1,26M	03:00:29
NH Foods	4.920,0	4.929,0	4.777,0	+74,0	+1,53%	490,9K	03:00:29
Chugai Pharmaceutical	5.007,0	5.039,0	4.895,0	+41,0	+0,83%	1,91M	03:00:29
Olympus Corp.	2.541,5	2.541,5	2.497,0	+56,0	+2,25%	5,2M	03:00:29
Sumitomo Realty & Development Co.	5.139,0	5.165,0	5.072,0	-68,0	-1,31%	1,18M	03:00:29
Sapporo Holdings	5.291,0	5.363,0	5.258,0	-65,0	-1,21%	254,1K	03:00:29
Eisai	6.779,0	6.801,0	6.646,0	-87,0	-1,27%	1,43M	03:00:29
Daikin Industries	25.105,0	25.165,0	24.785,0	-115,0	-0,46%	977,5K	03:00:29
Dainippon Screen Mfg.	15.650,0	15.815,0	15.505,0	-35,0	-0,22%	1,23M	03:00:29
Tobu Railway	2.767,0	2.785,0	2.727,0	+14,0	+0,51%	1,37M	03:00:29
Asahi Group Holdings	5.923,0	5.979,0	5.877,0	+23,0	+0,39%	2,62M	03:00:29
Terumo Corp.	2.723,5	2.755,0	2.675,0	-71,5	-2,56%	4,16M	03:00:29
NSK	778,0	779,2	766,1	+2,1	+0,27%	3,25M	03:00:29
Canon	4.331,0	4.370,0	4.312,0	-10,0	-0,23%	2,93M	03:00:29
Tokyu Corp.	1.834,0	1.834,0	1.804,0	+14,0	+0,77%	1,04M	03:00:29
Kirin Holdings	2.237,5	2.259,0	2.230,0	-15,5	-0,69%	1,66M	03:00:29
Daiichi Sankyo	5.531,0	5.547,0	5.382,0	+49,0	+0,89%	3,75M	03:00:29
NTN Corp.	305,3	307,7	300,7	+1,5	+0,49%	5,12M	03:00:29
Ricoh	1.271,0	1.292,5	1.263,0	-31,5	-2,42%	2,4M	03:00:29
Odakyu Electric Railway	1.678,5	1.679,5	1.640,5	+13,5	+0,81%	1,63M	03:00:29
Takara Holdings Inc.	1.090,0	1.091,0	1.072,5	+11,0	+1,02%	605,6K	03:00:29
LY Corp	393,1	395,1	390,4	+2,5	+0,64%	11,83M	03:00:29
JTEKT Corp.	1.170,5	1.185,0	1.164,0	-20,5	-1,72%	1,3M	03:00:29
Citizen Holdings	1.013,0	1.015,0	997,0	+7,0	+0,70%	676,2K	03:00:29
Keio Corp.	3.843,0	3.851,0	3.815,0	-3,0	-0,08%	232,3K	03:00:29
Sojitz Corp.	4.257,0	4.267,0	4.213,0	+47,0	+1,12%	1,11M	03:00:29
Trend Micro Inc.	7.451,0	7.621,0	7.405,0	-210,0	-2,74%	561,1K	03:00:29
Minebea Mitsumi	3.262,0	3.308,0	3.206,0	+63,0	+1,97%	1,83M	03:00:29
Toppan Printing	3.880,0	3.919,0	3.844,0	+7,0	+0,18%	874K	03:00:29
Keisei Electric Railway	5.820,0	5.860,0	5.767,0	-14,0	-0,24%	311,1K	03:00:29
Kikkoman Corp.	1.807,5	1.829,5	1.791,5	+6,0	+0,33%	1,81M	03:00:29
Fujifilm Holdings Corp.	3.414,0	3.434,0	3.362,0	0,0	0,00%	2,68M	03:00:29
Hitachi	14.445,0	14.495,0	14.155,0	+135,0	+0,94%	1,71M	03:00:29
Dai Nippon Printing	4.779,0	4.805,0	4.691,0	+47,0	+0,99%	480,7K	03:00:29
East Japan Railway Co.	2.812,5	2.828,5	2.781,0	-7,0	-0,25%	2,67M	03:00:29
Ajinomoto Co., Inc.	5.995,0	6.101,0	5.977,0	-133,0	-2,17%	1,51M	03:00:29
Konica Minolta, Inc.	466,9	474,9	464,6	-11,4	-2,38%	3,85M	03:00:29
Yamaha Corp.	3.445,0	3.494,0	3.429,0	-56,0	-1,60%	907K	03:00:29
West Japan Railway Co.	3.160,0	3.162,0	3.088,0	+66,0	+2,13%	1,52M	03:00:29
Nichirei Corp.	3.726,0	3.743,0	3.605,0	+53,0	+1,44%	611,7K	03:00:29
Shiseido	4.916,0	5.019,0	4.875,0	+54,0	+1,11%	3,85M	03:00:29
Mitsubishi Electric	2.819,5	2.838,5	2.802,5	-3,0	-0,11%	4,23M	03:00:29
Itochu Corp.	7.254,0	7.275,0	7.203,0	-11,0	-0,15%	1,94M	03:00:29
Central Japan Railway Co.	3.466,0	3.483,0	3.415,0	+27,0	+0,79%	1,95M	03:00:29
Japan Tobacco	4.411,0	4.411,0	4.379,0	+9,0	+0,20%	2,97M	03:00:29
Fuji Electric	9.834,0	9.957,0	9.667,0	+51,0	+0,52%	765K	03:00:29
Marubeni Corp.	2.992,0	3.003,0	2.971,5	-13,0	-0,43%	4,51M	03:00:29
Nippon Express	7.501,0	7.582,0	7.471,0	-66,0	-0,87%	597,8K	03:00:29
J.Front Retailing	1.436,0	1.436,0	1.400,5	+11,0	+0,77%	1,39M	03:00:29
Eneos Holdings	748,3	755,0	743,0	+2,9	+0,39%	13,35M	03:00:29
Yaskawa Electric Corp.	6.308,0	6.383,0	6.282,0	-165,0	-2,55%	1,19M	03:00:29
Toyota Tsusho Corp.	9.581,0	9.668,0	9.531,0	-64,0	-0,66%	775,9K	03:00:29
Yamato Holdings	1.743,0	1.749,5	1.707,0	+32,5	+1,90%	1,71M	03:00:29
Isetan Mitsukoshi Holdings	2.788,5	2.811,5	2.711,0	+40,5	+1,47%	3,48M	03:00:29
Yokohama Rubber	4.124,0	4.124,0	4.019,0	-11,0	-0,27%	425,3K	03:00:29
Mitsui	7.968,0	7.978,0	7.818,0	+93,0	+1,18%	3,05M	03:00:29
Nippon Yusen K.K	4.933,0	4.933,0	4.822,0	+111,0	+2,30%	6,84M	03:00:29
Bridgestone Corp.	6.921,0	6.929,0	6.866,0	+46,0	+0,67%	1,1M	03:00:29
GS Yuasa Corp.	3.008,0	3.036,0	2.982,0	-42,0	-1,38%	1,44M	03:00:29
Tokyo Electron	36.090,0	36.440,0	35.800,0	-730,0	-1,98%	3,13M	03:00:29
Mitsui O.S.K. Lines	5.064,0	5.095,0	5.013,0	+33,0	+0,66%	3,2M	03:00:29
AGC	5.497,0	5.513,0	5.402,0	-49,0	-0,88%	825,1K	03:00:29
NEC Corp.	10.965,0	11.080,0	10.900,0	-40,0	-0,36%	690,1K	03:00:29
Sumitomo Corp.	4.109,0	4.121,0	4.065,0	-22,0	-0,53%	3,31M	03:00:29
Kawasaki Kisen Kaisha	2.309,0	2.354,0	2.285,5	+1,0	+0,04%	14,26M	03:00:29
Fujitsu	2.360,5	2.365,0	2.325,5	+28,0	+1,20%	3,71M	03:00:29
Mitsubishi Corp.	3.372,0	3.381,0	3.330,0	-4,0	-0,12%	7,29M	03:00:29
ANA Holdings	3.005,0	3.011,0	2.988,0	+3,0	+0,10%	1,5M	03:00:29
Nippon Electric Glass	3.629,0	3.659,0	3.611,0	-34,0	-0,93%	314,9K	03:00:29
Takashimaya	2.380,0	2.389,5	2.291,0	+65,5	+2,83%	1,56M	03:00:29
Mitsubishi Logistics Corp.	5.090,0	5.092,0	4.990,0	+25,0	+0,49%	217K	03:00:29
Seven & i Holdings	2.024,5	2.024,5	1.999,5	+1,5	+0,07%	6,99M	03:00:29
Sumitomo Osaka Cement	3.872,0	3.909,0	3.812,0	+59,0	+1,55%	285,3K	03:00:29
Panasonic	1.324,5	1.331,5	1.315,0	+2,0	+0,15%	7,36M	03:00:29
Marui Group	2.330,0	2.333,0	2.290,0	+13,5	+0,58%	598,7K	03:00:29
Teijin	1.411,0	1.425,5	1.405,0	-25,5	-1,78%	768,7K	03:00:29
Taiheiyo Cement Corp.	3.810,0	3.829,0	3.683,0	+95,0	+2,56%	820,1K	03:00:29
Credit Saison	3.247,0	3.257,0	3.131,0	+41,0	+1,28%	1,49M	03:00:29
Nippon Telegraph & Telephone Corp	151,8	156,5	151,6	-2,2	-1,43%	417,05M	03:00:29
Toray Industries, Inc.	787,0	788,2	775,0	+4,2	+0,54%	6,3M	03:00:29
Tokai Carbon	995,8	1.002,0	989,6	-1,3	-0,13%	1,02M	03:00:29
Sony	13.100,0	13.140,0	12.940,0	+85,0	+0,65%	3,02M	03:00:29
Aeon	3.304,0	3.316,0	3.282,0	+13,0	+0,40%	794,6K	03:00:29
KDDI Corp.	4.332,0	4.337,0	4.275,0	+12,0	+0,28%	4,13M	03:00:29
Kuraray	1.897,0	1.897,0	1.860,5	+7,0	+0,37%	1,26M	03:00:29
TOTO	4.206,0	4.209,0	4.113,0	+28,0	+0,67%	842,4K	03:00:29
TDK	7.262,0	7.310,0	7.116,0	-4,0	-0,06%	1,75M	03:00:29
Asahi Kasei Corp.	1.038,0	1.039,0	1.017,0	+6,5	+0,63%	3,85M	03:00:29
NGK Insulators	2.095,5	2.115,0	2.083,0	-20,0	-0,95%	867,9K	03:00:29
Tokyo Electric Power Co., Inc.	952,0	955,5	925,8	+17,0	+1,82%	48,53M	03:00:29
SUMCO Corp.	2.475,0	2.499,5	2.442,0	-36,0	-1,43%	5,01M	03:00:29
Nippon Steel	3.282,0	3.295,0	3.250,0	+39,0	+1,20%	4,02M	03:00:29
Alps Electric	1.453,5	1.472,0	1.440,0	-15,0	-1,02%	1,75M	03:00:29
Aozora Bank	2.378,0	2.380,0	2.335,5	+9,5	+0,40%	870,9K	03:00:29
Chubu Electric Power Co., Inc.	1.951,5	1.960,5	1.926,0	+25,0	+1,30%	2,15M	03:00:29
Oji Holdings Corp.	627,0	631,9	614,6	+2,2	+0,35%	2,4M	03:00:29
Kobe Steel	1.911,0	1.911,0	1.873,0	+24,5	+1,30%	3,22M	03:00:29
Mitsubishi UFJ Financial	1.553,5	1.578,0	1.523,0	+31,0	+2,04%	107,75M	03:00:29
Kansai Electric Power	2.460,0	2.476,5	2.404,0	+52,0	+2,16%	2,99M	03:00:29
Nippon Paper Industries	1.003,0	1.008,0	992,0	-8,0	-0,79%	1,3M	03:00:29
JFE Holdings, Inc.	2.289,5	2.290,5	2.262,5	+27,5	+1,22%	4,43M	03:00:29
Yokogawa Electric Corp.	4.017,0	4.032,0	3.979,0	+22,0	+0,55%	586,8K	03:00:29
Resona Holdings, Inc.	1.013,5	1.013,5	992,1	+9,5	+0,95%	11,53M	03:00:29
Tokyo Gas	3.389,0	3.410,0	3.350,0	+16,0	+0,47%	1,02M	03:00:29
Advantest Corp.	5.540,0	5.615,0	5.484,0	+23,0	+0,42%	9,79M	03:00:29
Osaka Gas	3.551,0	3.559,0	3.515,0	+30,0	+0,85%	889,3K	03:00:29
Pacific Metals	1.294,0	1.300,0	1.253,0	+22,0	+1,73%	331,9K	03:00:29
Denso Corp.	2.632,5	2.649,0	2.600,5	+2,0	+0,08%	4,85M	03:00:29
Sumitomo Mitsui Financial	9.723,0	9.736,0	9.294,0	+323,0	+3,44%	14,13M	03:00:29
Toho	4.956,0	5.007,0	4.933,0	-3,0	-0,06%	425K	03:00:29
Resonac Holdings	3.606,0	3.719,0	3.584,0	-105,0	-2,83%	2,27M	03:00:29
Japan Steel Works	4.456,0	4.504,0	4.321,0	+292,0	+7,01%	2,48M	03:00:29
Casio Computer	1.150,0	1.163,5	1.141,0	-15,0	-1,29%	1,7M	03:00:29
Chiba Bank	1.331,5	1.331,5	1.301,5	+13,5	+1,02%	1,77M	03:00:29
NTT Data Corp.	2.283,5	2.299,0	2.259,0	-0,5	-0,02%	2,22M	03:00:29
Sumitomo Chemical	321,6	322,8	311,0	+6,0	+1,90%	17,87M	03:00:29
Fanuc Corp.	4.597,0	4.614,0	4.563,0	-13,0	-0,28%	1,93M	03:00:29
Nissan Chemical Industries	4.712,0	4.747,0	4.641,0	+1,0	+0,02%	1,43M	03:00:29
Mitsui Mining and Smelting Co.	4.846,0	4.846,0	4.722,0	+21,0	+0,44%	362,4K	03:00:29
Kyocera Corp.	1.868,0	1.876,0	1.834,5	+14,0	+0,76%	5,54M	03:00:29
Fukuoka Financial Group, Inc.	4.194,0	4.204,0	4.094,0	+29,0	+0,70%	769,5K	03:00:29
Secom	9.985,0	10.030,0	9.824,0	-45,0	-0,45%	467,9K	03:00:29
Taiyo Yuden	3.170,0	3.188,0	3.136,0	-27,0	-0,84%	1,2M	03:00:29
Shizuoka Financial Group	1.544,5	1.547,0	1.502,5	+17,0	+1,11%	1,23M	03:00:29
Konami Corp.	11.455,0	11.545,0	11.145,0	+265,0	+2,37%	510,4K	03:00:29
Tosoh Corp.	1.949,0	1.949,0	1.905,0	+24,0	+1,25%	2,3M	03:00:29
Mitsubishi Materials Corp.	3.040,0	3.047,0	2.990,0	+18,0	+0,60%	681,8K	03:00:29
Mizuho Financial	3.134,0	3.135,0	3.040,0	+67,0	+2,18%	16,17M	03:00:29
Fast Retailing	41.010,0	41.130,0	40.620,0	-370,0	-0,89%	791,7K	03:00:29
Tokuyama Corp.	3.079,0	3.103,0	3.022,0	+24,0	+0,79%	460,3K	03:00:29
Sumitomo Metal Mining	5.095,0	5.108,0	4.966,0	-2,0	-0,04%	1,57M	03:00:29
Hitachi Zosen Corp.	1.119,0	1.135,0	1.115,0	-21,0	-1,84%	697,7K	03:00:29
Daiwa Securities Group Inc.	1.129,0	1.129,0	1.100,0	+14,5	+1,30%	4,43M	03:00:29
SoftBank Group Corp.	8.550,0	8.563,0	8.428,0	+11,0	+0,13%	5,64M	03:00:29
Tokyu Fudosan	1.100,0	1.112,5	1.081,5	-4,0	-0,36%	2,08M	03:00:29
Nitto Denko Co	12.220,0	12.380,0	12.135,0	-110,0	-0,89%	570,3K	03:00:29
Renesas Electronics Corp	2.726,5	2.762,0	2.650,0	+59,0	+2,21%	14,38M	03:00:29
DeNA Co	1.449,5	1.482,0	1.442,0	-47,5	-3,17%	1,17M	03:00:29
Japan Airlines Co	2.709,0	2.709,0	2.678,0	+11,5	+0,43%	2,2M	03:00:29
Orix T	3.393,0	3.408,0	3.351,0	+6,0	+0,18%	3,12M	03:00:29
Keyence	72.880,0	74.590,0	72.710,0	-280,0	-0,38%	677,1K	03:00:29
Murata Mfg Co	2.860,0	2.881,5	2.835,0	+43,0	+1,53%	4,62M	03:00:29
M3 Inc	1.613,5	1.670,5	1.611,5	-48,5	-2,92%	4,71M	03:00:29
Nexon Co Ltd	2.664,0	2.678,5	2.568,5	+26,5	+1,00%	2,98M	03:00:29
Otsuka Holdings Ltd	6.507,0	6.544,0	6.455,0	-81,0	-1,23%	873,5K	03:00:29
DIC Corp	3.168,0	3.181,0	3.091,0	+12,0	+0,38%	269,1K	03:00:29
Oriental Land Co Ltd	4.572,0	4.595,0	4.546,0	+7,0	+0,15%	2,08M	03:00:29
Idemitsu Kosan Co Ltd	1.007,5	1.007,5	987,5	+20,5	+2,08%	5,53M	03:00:29
SMC Corp	81.860,0	82.740,0	81.010,0	+550,0	+0,68%	193,3K	03:00:29
Nidec Corp	7.327,0	7.426,0	7.166,0	+121,0	+1,68%	4,48M	03:00:29
Omron Cor	5.393,0	5.490,0	5.392,0	-119,0	-2,16%	1,04M	03:00:29
Seiko Epson Cor	2.436,5	2.464,0	2.419,0	-26,0	-1,06%	872,4K	03:00:29
Yamaha Motor Co Ltd	1.468,5	1.473,0	1.445,0	+5,0	+0,34%	3,47M	03:00:29
Hoya Cor	18.950,0	19.145,0	18.920,0	-340,0	-1,76%	802,8K	03:00:29
Bandai Namco Holdings Inc	3.130,0	3.175,0	3.127,0	-27,0	-0,86%	1,6M	03:00:29
Nintendo	8.503,0	8.542,0	8.426,0	-97,0	-1,13%	4M	03:00:29
Nitori Holdings Co Ltd	18.485,0	18.785,0	18.235,0	-45,0	-0,24%	757,5K	03:00:29
CyberAgent Inc	1.030,5	1.059,5	1.029,0	-46,0	-4,27%	5,45M	03:00:29
Rakuten Inc	795,6	800,7	771,5	+5,6	+0,71%	21,25M	03:00:29
Recruit Holdings	7.697,0	7.741,0	7.200,0	-13,0	-0,17%	5,48M	03:00:29
Lasertec Corp	43.170,0	43.240,0	42.480,0	+400,0	+0,94%	4,02M	03:00:29
Japan Exchange Group	3.635,0	3.667,0	3.590,0	-4,0	-0,11%	1,25M	03:00:29
Japan Post Holdings	1.452,5	1.478,5	1.446,0	-28,0	-1,89%	16,28M	03:00:29
Haseko	1.815,5	1.821,5	1.799,5	+11,5	+0,64%	1,2M	03:00:29
Sumitomo Mitsui	3.568,0	3.574,0	3.500,0	-27,0	-0,75%	2,9M	03:00:29
Sharp	823,4	836,0	801,0	+11,4	+1,40%	4,84M	03:00:29
Concordia Financial Group	901,1	901,1	875,0	+15,2	+1,72%	3,36M	03:00:29
Toyota Motor	3.436,0	3.438,0	3.353,0	+84,0	+2,51%	22,33M	03:00:29
Mercari	1.880,0	1.902,5	1.858,0	+8,0	+0,43%	2,86M	03:00:29
SoftBank Corp	1.919,0	1.924,0	1.911,0	-9,5	-0,49%	3,85M	03:00:29

Notícias do mercado financeiro

Wall Street tem pouca alteração e mira alta semanal com esperanças de corte de juros
- PorReuters-
Por Bansari Mayur Kamdar e Shristi Achar A (Reuters) - Os principais índices de Wall Street permaneciam praticamente estáveis no início das negociações desta sexta-feira, com os...
Wall St sobe e caminha para ganhos semanais por expectativas de corte nas taxas de juros
- PorReuters-
(Reuters) - Os principais índices de Wall Street abriram em alta nesta sexta-feira, rumo a ganhos semanais devido às crescentes expectativas de cortes nas taxas de juros dos...
Ações da China e de Hong Kong saltam com novo estímulo ao setor imobiliário
- PorReuters-
- 1
Por Summer Zhen HONG KONG (Reuters) - As ações da China e de Hong Kong terminaram em alta nesta sexta-feira, com os investidores aplaudindo as medidas de Pequim para estabilizar o...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
sexta-feira, 17 de maio de 2024
	Vale Indonesia(INCO)	LPA / Projeção	Receita / Projeção	-- / 0,00	-- / 239M	47,60T
	Iljin Electric Co(103590)	LPA / Projeção	Receita / Projeção	-- / 294,03	-- / 312B	1,22T
	Gamsung(036620)	LPA / Projeção	Receita / Projeção	-- / --	-- / 41B	345,74B
	BusinessOn Communication(138580)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	336,72B
	Amogreentech(125210)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	174,87B
	Asia Cement Corp(1102)	LPA / Projeção	Receita / Projeção	-- / 0,56	-- / 17,38B	161,72B
	Synnex(2347)	LPA / Projeção	Receita / Projeção	-- / 1,25	-- / 104,25B	143,28B
	ASX(ASX)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	12,21B
	Li Peng(1447)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	6,74B
	KSC(1525)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	5,12B

sexta-feira, 17 de maio de 2024

Vale Indonesia(INCO)

LPA / Projeção

Receita / Projeção

-- / 0,00

-- / 239M

Iljin Electric Co(103590)

LPA / Projeção

Receita / Projeção

-- / 294,03

-- / 312B

Gamsung(036620)

LPA / Projeção

Receita / Projeção

-- / --

-- / 41B

BusinessOn Communication(138580)

LPA / Projeção

Receita / Projeção

-- / --

Amogreentech(125210)

LPA / Projeção

Receita / Projeção

-- / --

Asia Cement Corp(1102)

LPA / Projeção

Receita / Projeção

-- / 0,56

-- / 17,38B

Synnex(2347)

LPA / Projeção

Receita / Projeção

-- / 1,25

-- / 104,25B

ASX(ASX)

LPA / Projeção

Receita / Projeção

-- / --

Li Peng(1447)

LPA / Projeção

Receita / Projeção

-- / --

KSC(1525)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

127.846,00

-438

-0,34%

Ibovespa Futuros

128.714,00

-438

-0,34%

US 500

5.295,70

-1,4

-0,03%

US 30

39.890,10

+20,7

+0,05%

S&P 500 VIX

12,26

-0,16

-1,29%

Bitcoin Futuro Futuros

67.535,00

+1.980,0

+3,02%

Índice Dólar

104,37

+0,025

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,65	-1,77%	29,03M
Vale ON	65,83	+1,42%	11,24M
BTG Pactual Unit	34,95	-1,88%	8,35M
Itaú Unibanco PN	33,22	0,00%	7,28M
Embraer ON	38,96	+0,75%	6,59M
Petrobras ON	38,44	-2,16%	5,44M
Suzano ON	51,55	+0,35%	4,36M

Nome	Último	Var. %	Vol.
BRB PN	16,40	+49,09%	25,00K
BRB ON	12,78	+23,60%	19,60K
PEAB PN	43,38	+10,66%	500,00
FII Grupo RCFA	1,19	+10,19%	103,00
Banco Nordeste ON	114,95	+7,93%	200,00
Finor	0,800	+6,67%	4,00
FII Brazilian Graveyard Death Care	1,91	+3,80%	22,39K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,04	-20,00%	246,90K
Gafisa ON	5,27	-11,43%	5,50M
Panatlântica ON	26,76	-10,38%	100,00
FII Hedge Realty Development	3,50	-7,89%	18,00
CEB ON	22,62	-7,30%	10,90K
Upstart Holdings DRC	6,50	-7,14%	6,00
Fiset Reflorestamento	0,170	-5,56%	6,00K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.