Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Coreia do Sul, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Hanon Systems	5.180	5.330	5.180	-120	-2,26%	2,51M	03:49:28
Kumho Petro Chemical	154.400	155.000	145.400	+3.700	+2,46%	147,33K	03:49:48
LG Electronics	97.900	99.100	97.800	-900	-0,91%	293,2K	03:47:38
Samsung Electro-Mechanics	151.700	154.300	151.000	-2.500	-1,62%	186K	03:42:04
Hanall Biopharma	37.300	37.750	35.000	+750	+2,05%	572,47K	03:48:07
Cheil Worldwide	19.130	19.320	19.040	-170	-0,88%	187,55K	03:48:39
Daewoong Pharma	112.900	113.700	111.500	+1.500	+1,35%	19,88K	03:19:56
Lotte Energy Materials	49.200	50.600	48.300	-350	-0,71%	297,98K	03:49:48
Namhae Chemical	7.210	7.230	7.120	-70	-0,96%	197,86K	03:46:53
Hanwha Aerospace	208.000	217.000	207.500	-7.000	-3,26%	292,57K	03:47:11
Seah Steel Corp	220.500	232.000	220.500	-12.500	-5,36%	6,22K	03:48:25
SK Discovery	42.950	43.550	42.850	-550	-1,26%	13,27K	03:40:00
KG Mobility	5.870	5.970	5.850	-30	-0,51%	159,6K	03:40:32
TBH Global	1.691	1.733	1.681	-85	-4,79%	107,51K	03:19:59
Hyundai Mipo Dockyard	75.200	76.800	74.600	-2.000	-2,59%	175,86K	03:41:37
Hankook Tire Worldwide	14.960	15.060	14.940	-20	-0,13%	47,63K	03:48:47
Lotte Fine Chemical	47.050	47.250	46.300	+450	+0,97%	56,06K	03:42:19
HMM	16.180	16.640	16.110	-340	-2,06%	3,02M	03:49:45
Samsung Heavy Industries	9.920	10.140	9.770	-230	-2,27%	8,33M	03:49:28
Daehan Flour Mills Co	140.000	144.300	139.600	+400	+0,29%	5,11K	03:19:29
Dongkuk Steel Mill Co	8.560	8.700	8.490	-70	-0,81%	87,13K	03:46:20
Taihan Electric Wire Co	18.360	18.900	17.700	-220	-1,18%	16,76M	03:49:37
Samsung Fire Marine Insur	371.000	380.000	365.500	+1.000	+0,27%	95,35K	03:40:00
Hyundai Engineering & Const	34.250	34.950	34.200	-850	-2,42%	336,3K	03:48:30
Hyundai Department	50.100	50.700	50.100	-300	-0,60%	39,1K	03:40:54
HJ ShipBuilding Construction	3.225	3.325	3.210	-25	-0,77%	58,11K	03:19:59
Lotte Chemical Corp	119.200	120.300	112.900	+5.100	+4,47%	240,87K	03:46:25
Hitejinro Holdings	9.130	9.180	9.080	-40	-0,44%	7,9K	03:47:26
CJ Cheiljedang	333.500	345.000	332.500	+4.500	+1,37%	79,21K	03:49:56
CJ Logistics	113.000	114.000	111.700	-1.600	-1,40%	82,51K	03:46:08
Hana Financial	63.100	63.600	62.500	-500	-0,79%	649,14K	03:47:19
Hyundai Glovis	191.300	192.200	189.200	+300	+0,16%	91,49K	03:44:16
Iljin Electric Co	24.550	25.800	24.050	-1.100	-4,29%	1,8M	03:49:37
Korea Zinc Inc	512.000	518.000	502.000	-2.000	-0,39%	54,91K	03:47:24
Kukdo Chemical	38.700	39.700	36.950	+1.150	+3,06%	46,89K	03:19:44
Lotte Shopping	69.100	69.800	68.800	-100	-0,14%	33,7K	03:42:28
SGC Energy Co Ltd	26.300	26.350	25.700	+300	+1,15%	63,2K	03:44:27
DY Corporation	5.660	5.740	5.650	-70	-1,22%	93,41K	03:48:11
Sebang Global Battery	111.200	112.800	106.300	+3.400	+3,15%	268K	03:47:08
HDC	8.330	8.370	8.220	+80	+0,97%	39,9K	03:19:26
Lotte Chilsung Beverage	131.200	131.300	128.500	+2.100	+1,63%	26,02K	03:19:52
CR Holdings	6.230	6.300	6.170	-30	-0,48%	27,1K	03:19:52
Hankook Shell Oil	297.500	302.000	291.000	+5.000	+1,71%	8,68K	03:40:00
Ssangyong Cement	7.000	7.010	7.000	-10	-0,14%	413,64K	03:40:00
Bukwang Pharm	6.550	6.710	6.520	-170	-2,53%	259,64K	03:41:33
Dongwon F & B	39.500	41.600	37.700	+2.350	+6,33%	285,87K	03:48:33
Hanwha Engine	12.400	12.700	12.290	-370	-2,90%	613,39K	03:46:04
Hansol Holdings	2.795	2.815	2.770	-15	-0,53%	32,21K	03:47:30
Hyundai Mobis	227.000	228.500	226.500	0	0,00%	100,53K	03:48:47
Hyundai Motor	244.000	249.500	244.000	-3.000	-1,21%	406,9K	03:49:55
Hyundai Steel	31.750	32.000	31.650	-200	-0,63%	179,86K	03:45:12
Iljin Display	1.067	1.073	1.061	-3	-0,28%	29,5K	03:19:44
LX Hausys	44.750	45.750	44.550	-750	-1,65%	18,41K	03:19:51
Namyang Dairy	536.000	547.000	506.000	+27.000	+5,30%	3,52K	03:40:32
SK Innovation	107.700	110.200	107.400	-2.000	-1,82%	235,44K	03:49:58
Pan Ocean	4.340	4.530	4.300	-100	-2,25%	3,12M	03:48:20
Korea Electric Terminal	67.000	69.000	66.100	+800	+1,21%	132,56K	03:40:00
Samsung Securities	38.050	38.800	38.050	-750	-1,93%	370,51K	03:49:29
Hanil Cement Co	13.670	13.670	13.250	+430	+3,25%	24,88K	03:40:00
Isu Chemical Co	11.590	11.880	11.550	-140	-1,19%	77,81K	03:41:33
Songwon Industrial	14.040	14.120	13.800	+80	+0,57%	43,97K	03:45:38
KB Financial Group	80.100	80.900	79.500	-900	-1,11%	1,01M	03:49:33
BNK Financial Group	8.570	8.670	8.540	-90	-1,04%	287,53K	03:42:08
Hyundai Elevator	40.850	41.050	40.550	-600	-1,45%	35,3K	03:41:53
Amorepacific	173.900	175.900	171.500	-2.500	-1,42%	137,64K	03:43:53
Chongkundang	60.600	61.100	60.300	+300	+0,50%	679	03:17:10
Daewonkangup	5.400	5.580	5.350	-60	-1,10%	246,95K	03:45:29
DB HiTek	42.250	43.000	42.250	-900	-2,09%	154,51K	03:44:58
Dongbu Steel	6.900	6.970	6.850	-30	-0,43%	274,81K	03:45:53
Ilyang Pharm	13.760	13.920	13.690	-160	-1,15%	34,2K	03:19:52
Kangwon Land	15.250	15.350	15.040	+130	+0,86%	450,72K	03:49:49
KPX Chemical	45.200	45.450	44.850	+250	+0,56%	25,76K	03:40:00
LG Chemicals	398.000	404.000	397.000	-6.000	-1,49%	191,09K	03:47:48
Lock&Lock Co	8.720	8.740	8.710	+10	+0,11%	66,08K	03:48:42
SNT Dynamics	16.400	16.870	16.400	0	0,00%	47,33K	03:19:47
Samsung Card	39.700	40.200	38.850	+200	+0,51%	70,31K	03:40:00
Samsung Life	88.900	94.300	87.400	-6.100	-6,42%	617,9K	03:46:40
Samyang Holdings	71.200	73.000	69.900	+1.300	+1,86%	29,88K	03:47:41
SK Hynix Inc	189.900	193.500	189.900	-3.100	-1,61%	2,76M	03:49:57
Taekwang Ind	657.000	660.000	650.000	+4.000	+0,61%	279	03:47:01
Samsung Electronics Co	77.400	78.800	77.200	-800	-1,02%	15,7M	03:49:55
Daeduck	6.300	6.350	6.300	+10	+0,16%	16,79K	03:19:15
Samsung Engineering	24.450	24.900	24.350	-450	-1,81%	660,23K	03:46:22
Hanwha Ocean	32.050	32.550	31.450	-850	-2,58%	1,39M	03:49:52
Donga Socio Holdings	108.600	108.700	107.100	+700	+0,65%	2,69K	03:19:19
SK Networks Co	5.070	5.160	5.020	-90	-1,74%	707,53K	03:49:34
Hanmi Pharm Co	323.500	328.500	317.500	+1.500	+0,47%	27,26K	03:19:53
Mirae Asset Daewoo	7.820	7.930	7.770	-190	-2,37%	403,18K	03:43:46
Hansol Technics	5.870	5.950	5.830	-90	-1,51%	58,33K	03:40:00
Amore Group	34.950	35.700	34.750	-750	-2,10%	87,42K	03:46:56
DN Automotive	83.200	84.500	82.400	-800	-0,95%	8,1K	03:19:58
Seoyon	9.330	9.580	9.300	-190	-2,00%	107,68K	03:19:56
Hanwha Life	3.010	3.155	3.010	-150	-4,75%	1,94M	03:48:27
Hyundai Wia	56.600	57.200	56.300	-400	-0,70%	51,1K	03:48:40
NCsoft Corp	216.500	221.500	214.000	+1.000	+0,46%	92,97K	03:47:17
Samsung SDI	431.000	444.000	429.500	-10.500	-2,38%	177,57K	03:49:20
SeAH Bestee	23.800	24.500	23.250	-750	-3,05%	198,67K	03:47:23
Eusu Holdings	5.570	5.640	5.540	0	0,00%	12,09K	03:17:34
Shinhan Financial Group	47.700	48.200	47.600	-450	-0,93%	917,01K	03:46:59
Lotte	26.600	26.800	26.550	-300	-1,12%	68,48K	03:48:05
DB Insurance	109.100	112.400	107.500	-2.400	-2,15%	150,28K	03:40:46
DL Holdings	58.500	59.200	56.300	+1.800	+3,17%	96,55K	03:40:51
Hanwha Solutions	30.950	31.500	29.550	+950	+3,17%	2,78M	03:48:46
Hite Jinro	20.200	20.400	20.150	0	0,00%	131,58K	03:19:57
IS Dongseo	27.450	28.350	26.850	+500	+1,86%	76,81K	03:49:12
Kia Corp	112.700	115.900	112.500	-2.000	-1,74%	1,07M	03:48:41
Kolon Corp	16.440	16.500	16.330	-40	-0,24%	6,01K	03:44:40
Kumho Tire	7.260	7.400	7.190	-100	-1,36%	437,69K	03:45:14
LG Display	10.280	10.640	10.270	-390	-3,66%	1,57M	03:49:54
LF Corp	16.420	16.710	16.360	+20	+0,12%	40,84K	03:49:21
LG Innotek Co	238.500	245.000	237.000	-5.000	-2,05%	117,23K	03:45:25
Moorim P&P Co	3.125	3.145	3.080	+5	+0,16%	107,32K	03:18:20
Nexen Tire	8.300	8.360	8.260	-20	-0,24%	83,65K	03:40:00
OCI Co	97.000	99.800	96.200	-2.400	-2,41%	55,31K	03:48:21
Pharmicell	5.560	5.610	5.530	-30	-0,54%	114,55K	03:48:32
Sejong Industrial	5.860	5.920	5.790	-10	-0,17%	86,4K	03:40:00
SK Telecom	51.800	52.200	51.700	-200	-0,38%	299,59K	03:46:45
S-Oil Corp	68.800	69.700	68.800	-700	-1,01%	192,96K	03:49:25
Stx Engine	13.840	14.580	13.490	-830	-5,66%	148,68K	03:40:00
YoungPoong	407.500	412.000	405.000	-1.000	-0,24%	549	03:19:43
LS Electric	192.000	198.600	183.500	-5.100	-2,59%	977,5K	03:49:09
Samsung C&T	151.800	153.900	150.300	-1.300	-0,85%	174,91K	03:44:25
Hanjin Heavy Ind Const Holdings	3.730	3.745	3.670	+30	+0,81%	30,06K	03:40:00
Hansae Co	22.400	22.550	21.950	+200	+0,90%	74,85K	03:19:51
KT&G Corp	89.300	90.200	89.300	-800	-0,89%	159,13K	03:41:38
Kyungbang	8.010	8.330	7.810	+30	+0,38%	8,48K	03:19:57
Poongsan	72.200	76.600	71.500	-5.100	-6,60%	540,51K	03:48:08
SNT Motiv	47.000	47.200	46.900	-100	-0,21%	10,96K	03:40:00
Shinsegae	173.000	173.800	171.700	+200	+0,12%	23,29K	03:40:00
Kolon Industries Inc	40.000	40.550	39.750	-50	-0,12%	161,42K	03:45:31
KEPCO Eng & Const	68.700	69.700	68.400	-600	-0,87%	85,29K	03:45:47
Able C&C	7.950	8.200	7.810	-290	-3,52%	392,21K	03:46:01
Binggrae	88.300	94.400	80.100	+12.700	+16,80%	2,08M	03:49:36
Sajodongaone	1.064	1.086	1.046	+6	+0,57%	1,29M	03:19:54
Handsome	18.870	19.020	18.820	+10	+0,05%	32,05K	03:19:52
Kis Wire	23.950	24.600	23.600	-400	-1,64%	59,89K	03:40:21
LG Uplus	9.910	9.990	9.900	-20	-0,20%	575,35K	03:49:35
Naver Corp	187.300	189.800	187.000	-1.200	-0,64%	392,28K	03:49:37
Nongshim	399.000	415.500	392.000	-21.500	-5,11%	94,57K	03:48:12
S-1 Corp	63.400	63.500	62.200	+900	+1,44%	12K	03:19:55
Tongyang	914	915	908	0	0,00%	127,37K	03:40:00
GS Holdings	43.750	44.700	43.750	-1.150	-2,56%	83,99K	03:48:04
CJ Corp	142.000	150.500	138.000	-10.700	-7,01%	426,86K	03:49:00
Daesang Corp	22.400	23.050	21.700	+1.150	+5,41%	897,88K	03:49:36
Hyundai Doosan Infracore	8.460	8.650	8.450	-270	-3,09%	1,32M	03:48:50
Foosung	7.270	7.380	7.260	-80	-1,09%	308,76K	03:49:11
GC Biopharma	118.300	121.000	114.200	+3.700	+3,23%	40,11K	03:40:00
Huchems	19.860	19.860	19.700	+130	+0,66%	48,86K	03:46:36
Hwashin	10.300	10.570	10.260	-190	-1,81%	149,8K	03:49:57
Hyosung	62.000	63.400	60.200	+1.600	+2,65%	109,11K	03:40:37
KT Corporation	37.250	37.700	36.950	-450	-1,19%	649,98K	03:49:57
LG Corp	81.000	81.500	80.700	0	0,00%	237,78K	03:40:00
LS Corp	167.000	175.000	159.500	+5.500	+3,41%	1,22M	03:47:21
Motonic	8.480	8.480	8.360	+120	+1,44%	20,77K	03:47:03
SL Corp	35.500	35.900	34.150	+2.750	+8,40%	784,18K	03:49:55
LX International	29.000	29.350	28.850	-250	-0,85%	121,26K	03:49:20
Korean Air Lines Co	21.700	21.900	21.650	-150	-0,69%	393,88K	03:45:07
Daekyo	2.590	2.605	2.560	+15	+0,58%	19,76K	03:18:35
Doosan	165.000	174.000	163.000	-9.700	-5,55%	124,18K	03:45:46
Hanwha	26.550	27.050	26.500	-600	-2,21%	196,71K	03:46:21
Ottogi	451.500	466.000	433.000	+18.000	+4,15%	32,19K	03:41:50
Sindoh	38.250	38.250	37.500	+650	+1,73%	11,46K	03:46:47
SK Holdings	156.900	163.800	156.900	-6.500	-3,98%	256,21K	03:49:27
LG Household & Healthcare	448.000	454.000	447.000	-7.000	-1,54%	37,02K	03:49:11
GS Engineering & Const	15.570	15.880	15.540	-170	-1,08%	176,19K	03:49:22
Capro	732	794	714	0	0,00%	0	31/12
Coway	61.000	62.900	61.000	-200	-0,33%	76,67K	03:19:58
Kepco	19.800	19.880	19.640	+170	+0,87%	1,39M	03:49:56
Kisco	11.750	11.890	11.680	0	0,00%	284,32K	03:47:45
Kogas	28.800	28.850	28.300	-100	-0,35%	161,87K	03:48:15
HL Holdings	34.550	34.600	34.150	+250	+0,73%	17,53K	03:49:22
Muhak	5.370	5.430	5.330	-20	-0,37%	25,13K	03:44:38
Orion	15.070	15.150	14.800	+300	+2,03%	105,04K	03:19:46
POSCO Holdings	398.000	402.500	398.000	-4.500	-1,12%	218,45K	03:48:47
Yuhan	77.400	77.500	71.900	+3.400	+4,59%	966,86K	03:49:24
Korea Petro Chem	155.000	157.000	146.000	+6.100	+4,10%	48,7K	03:49:28
Unid	101.800	103.900	99.700	-1.700	-1,64%	38,67K	03:40:08
Posco International	45.750	46.350	45.750	-600	-1,29%	239,66K	03:49:44
Daewoo Engineering & Const	3.705	3.755	3.700	-55	-1,46%	895,81K	03:46:10
KCC	314.000	315.000	293.000	+19.000	+6,44%	77,21K	03:46:24
SKC	101.300	110.100	101.300	-9.400	-8,49%	625,68K	03:46:48
STX	7.630	7.820	7.630	-140	-1,80%	143,14K	03:43:08
Korea Investment Holdings	69.900	71.100	69.700	-1.000	-1,41%	50,79K	03:19:53
HD Korea Shipbuilding & Offshore Engineering	134.500	138.000	133.600	-3.200	-2,32%	249,07K	03:49:06
Industrial Bank Of Korea	13.900	13.970	13.860	-80	-0,57%	550,51K	03:49:34
Seoul Broadcasting System	21.900	22.100	21.800	-200	-0,90%	68,44K	03:45:20
Doosan Heavy Ind. & Const.	18.050	18.370	17.960	-50	-0,28%	4,24M	03:49:22
NH Invest	12.930	12.970	12.750	+30	+0,23%	638,59K	03:48:23
Dongwha Pharm	8.620	8.690	8.570	-60	-0,69%	26,33K	03:19:42
KR Motors Co	1.011	1.055	1.007	-30	-2,88%	178,27K	03:40:00
Sungchang Hold	1.929	1.941	1.926	-11	-0,57%	24,77K	03:19:53
Yuyu Pharma	5.050	5.130	4.985	-10	-0,20%	408K	03:46:49
Ildong Holdings	8.450	8.620	8.420	-50	-0,59%	7,93K	03:40:00
Dayou Plus	241	245	229	0	0,00%	0	31/12
Norooholdings	12.770	13.350	12.710	-40	-0,31%	169,92K	03:19:54
Hanwha General	5.230	5.270	5.130	0	0,00%	541,22K	03:41:03
Samhwa Paint	9.770	9.770	7.340	+2.250	+29,92%	20,04M	03:49:16
Lotte Non-Life	3.460	3.520	3.400	-70	-1,98%	911,99K	03:44:17
Daedong Ind	11.340	11.490	11.210	-110	-0,96%	148K	03:47:24
Gaon Cable	61.300	65.100	60.500	-3.900	-5,98%	581,13K	03:49:24
Samil Pharm	9.250	9.260	8.880	+80	+0,87%	294,81K	03:45:26
Heungkuk F&M I	4.205	4.430	4.180	-325	-7,17%	395,2K	03:40:00
Cs Holdings	67.500	68.300	67.500	-100	-0,15%	903	03:19:35
Chunil Express	45.800	45.900	45.400	+100	+0,22%	18	03:19:45
Ls Networks	4.535	4.635	4.510	-100	-2,16%	593,38K	03:49:11
Rifa Ind	14.600	14.800	14.500	-10	-0,07%	3,4K	03:19:57
Hwacheon Mac	30.750	30.950	30.450	0	0,00%	3,52K	03:15:03
Kangnam Jevisco	26.750	30.200	25.750	+650	+2,49%	140,63K	03:40:25
Bohae Brewery	494	494	485	+3	+0,61%	239,82K	03:19:46
Union	5.770	6.010	5.650	-60	-1,03%	877,19K	03:46:38
Chonbang	20.800	21.000	20.600	+150	+0,73%	187	03:14:24
Korea Cast Pip	6.540	6.600	6.530	-50	-0,76%	29,11K	03:46:07
Papercorea	847	860	846	-7	-0,82%	18,49K	03:19:39
Jw Pharmac	30.750	31.000	30.050	+400	+1,32%	94,55K	03:48:30
Taihan Textile	6.560	6.610	6.520	+10	+0,15%	1,74K	03:14:36
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	31/12
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.085	4.120	4.010	0	0,00%	318,18K	03:19:49
Kumho Electric	750	763	740	-8	-1,06%	110,48K	03:19:55
Gs Global	2.460	2.485	2.445	-15	-0,61%	257,54K	03:46:01
Nam Kwang Cons	6.390	6.480	6.320	+120	+1,91%	11,96K	03:44:46
Bookook Sec	24.550	24.700	24.500	-150	-0,61%	2,68K	03:11:39
Sangsangin Investment Securities	659	678	659	-17	-2,51%	149,94K	03:19:19
Paik Kwang Ind	7.310	7.470	7.270	-160	-2,14%	208,83K	03:49:11
Samsung Pharm	1.693	1.696	1.682	+2	+0,12%	136,42K	03:46:52
SG Choongbang	1.906	1.967	1.905	-61	-3,10%	202,03K	03:19:27
Kg Chemical	5.480	5.640	5.460	-130	-2,32%	197,42K	03:40:00
Tae Won Mulsan	4.140	4.215	4.140	-50	-1,19%	2,22K	03:19:13
Hyundai Mar&Fi	33.650	34.650	33.400	-950	-2,75%	462,61K	03:49:36
Byc	38.250	39.250	38.250	-900	-2,30%	822	03:18:15
Sambu Const	1.605	1.625	1.470	-122	-7,06%	6,8M	03:46:48
Hyundai Motor Securities	8.890	9.050	8.560	-170	-1,88%	18,01K	03:49:26
Sk Securities	596	598	594	-1	-0,17%	720,41K	03:40:00
DI Dong Il Corp	24.600	25.000	24.300	+150	+0,61%	84,88K	03:40:00
Cho Bi	12.840	12.840	12.640	+80	+0,63%	11,99K	03:40:28
Cheil Grinding	8.430	8.450	8.390	+40	+0,48%	2,35K	03:14:19
Kumyang	95.200	98.400	95.200	-1.500	-1,55%	260,69K	03:49:59
Dongkook Ind	660	666	642	+7	+1,07%	262,21K	03:19:26
Shinyoung Sec	68.900	69.200	68.000	+1.000	+1,47%	6,19K	03:19:47
Hanyang Sec	11.060	11.060	10.800	+270	+2,50%	23,05K	03:40:00
Shin Hwa Silup	18.030	18.450	17.860	-60	-0,33%	3,93K	03:40:00
Aluko	3.290	3.345	3.290	-55	-1,64%	591,38K	03:47:31
Ts	3.215	3.255	3.150	+50	+1,58%	935,74K	03:45:16
Sam Hwa Capaci	49.350	53.000	49.050	-1.950	-3,80%	199,66K	03:47:49
Kisco Holdings	21.900	22.450	21.650	-650	-2,88%	17,58K	03:19:20
Asia Cement	276.000	277.000	261.500	+11.500	+4,35%	2,48K	03:19:58
Vivien Corp	994	1.013	990	-4	-0,40%	98,47K	03:47:55
Kyungnong	10.150	10.320	10.050	-70	-0,68%	81,86K	03:45:11
Korea Ind	3.245	3.295	3.195	+35	+1,09%	205,04K	03:47:12
Dohwa Engin	7.470	7.500	7.430	+10	+0,13%	38,36K	03:47:46
Sam Yang T S	50.200	50.200	49.900	-100	-0,20%	547	03:48:07
Export Packing	2.660	2.700	2.630	-35	-1,30%	98,02K	03:19:04
Dongsung Pharm	5.160	5.230	5.130	-50	-0,96%	31,51K	03:19:57
Hanil Iron & S	2.430	2.480	2.425	-35	-1,42%	14,3K	03:47:59
Asia Paper	8.030	8.050	7.900	+40	+0,50%	178,75K	03:45:51
Hanjin Trans	20.300	20.850	20.300	-600	-2,87%	48,14K	03:41:30
Sh E & C	643	649	641	-4	-0,62%	332,6K	03:42:48
Handok	13.700	13.790	13.660	-70	-0,51%	9,06K	03:19:28
Bumyang Construction	1.405	1.432	1.398	-19	-1,33%	42,93K	03:43:22
Century Corporation	8.080	8.120	7.680	+20	+0,25%	15,47K	03:18:20
Samick Music I	1.335	1.398	1.324	-57	-4,09%	372,09K	03:19:56
Hwa Sung Ind	9.770	9.970	9.740	-200	-2,01%	3,25K	03:18:36
Choheung	172.700	173.300	170.100	+1.800	+1,05%	32	03:17:42
Jeil Pharm	10.840	10.950	10.700	-10	-0,09%	9,28K	03:19:13
Orientbio	531	540	528	-1	-0,19%	52,76K	03:44:05
Shinil Electronics Co	1.748	1.764	1.743	-15	-0,85%	509,64K	03:48:14
Tcc Steel	50.200	51.400	49.950	-1.100	-2,14%	119,5K	03:49:52
Kukje Pharma	4.980	4.995	4.855	-10	-0,20%	140,93K	03:47:10
Bo Lak	1.168	1.171	1.156	+3	+0,26%	58,09K	03:48:29
Chin Hung Int'	959	964	952	+3	+0,31%	140,53K	03:47:26
Sam Yung Tradi	13.860	14.100	13.710	-220	-1,56%	16,28K	03:19:45
Sun L	2.740	2.760	2.585	+55	+2,05%	34,65K	03:40:00
Miwon Commerci	192.400	195.700	189.100	-1.200	-0,62%	3,63K	03:46:39
Shin Poong Pap	944	945	922	+14	+1,51%	96,3K	03:48:05
Dayou A-Tech	1.072	1.107	1.052	-9	-0,83%	599,05K	03:19:04
TYM	4.655	4.690	4.615	-10	-0,21%	112,87K	03:46:05
Yoo Sung Ent	2.685	2.705	2.675	-15	-0,56%	21,87K	03:16:11
Kumho Ind	4.190	4.235	4.185	-30	-0,71%	15,03K	03:19:47
Hae In	5.490	5.520	5.430	-20	-0,36%	96,36K	03:40:00
Aprogen Pharmaceuticals	1.364	1.405	1.360	-41	-2,92%	151,67K	03:45:35
Kolon Globalco	8.380	8.420	8.330	-10	-0,12%	5,85K	03:17:49
Sung Bo Chem	3.010	3.020	2.960	-5	-0,17%	42,54K	03:19:14
Daewoong	19.060	19.190	18.720	+240	+1,28%	46,54K	03:19:48
Ilsung Pharm	19.480	19.670	19.200	-120	-0,61%	3,92K	03:18:40
D I Corp	19.590	19.940	18.400	+920	+4,93%	1,77M	03:49:50
Ilshin Spinnin	8.950	9.030	8.870	-80	-0,89%	37,9K	03:48:21
Daewon Pharm	15.030	15.260	14.880	-230	-1,51%	108,25K	03:46:54
Sam Yang Foods	446.500	446.500	446.500	+103.000	+29,99%	88,01K	03:45:36
Heung A Shippi	2.500	2.670	2.485	0	0,00%	10,55M	03:48:32
Hankook Cosmetics Manufacturing	33.550	39.050	33.550	-3.150	-8,58%	1,47M	03:48:54
Yuhwa Sec	2.250	2.250	2.235	0	0,00%	4,18K	03:05:50
Yuanta Sec Kor	2.805	2.805	2.760	0	0,00%	138,76K	03:46:58
Yungjin Pharm	2.135	2.150	2.120	-5	-0,23%	65,49K	03:19:49
Hanwha Investment Securities	3.365	3.410	3.345	-40	-1,17%	553,76K	03:43:10
Daishin Sec	15.870	16.000	15.670	-80	-0,50%	47,65K	03:48:48
Ihq	239	242	211	0	0,00%	0	31/12
HLB Global	4.160	4.285	4.160	-1.780	-29,97%	1,18M	03:45:05
Pang Rim Spinn	2.155	2.155	2.115	+5	+0,23%	14,03K	03:19:51
Mi Chang Oil	80.300	80.500	80.100	0	0,00%	663	03:10:03
Hansung Ent	5.950	6.670	5.740	+240	+4,20%	1,53M	03:45:29
Korean Reinsu	7.980	8.000	7.920	+50	+0,63%	224,65K	03:43:55
Sam Young Chem	3.820	3.920	3.800	-110	-2,80%	149,45K	03:19:42
Chin Yang Ind	6.390	6.430	6.350	-40	-0,62%	45,75K	03:43:03
Daehan Synthet	109.600	111.100	109.600	-1.000	-0,90%	264	03:19:08
Boryung Pharm	11.200	11.230	11.060	+80	+0,72%	82,83K	03:47:41
Sajodaerim	44.800	47.800	43.450	+800	+1,82%	187,64K	03:49:34
Sg	410	412	408	-2	-0,49%	408,67K	03:19:47
Shinhung	14.700	14.700	14.610	0	0,00%	884	03:19:50
Korea Petroleum Ind	15.260	15.700	15.130	-30	-0,20%	525,67K	03:48:27
Taeyang Metal	2.630	2.655	2.555	+30	+1,15%	596,33K	03:41:40
Dongbang Trans	2.305	2.360	2.210	+100	+4,54%	1,99M	03:47:36
Npc	5.350	5.490	5.310	-30	-0,56%	148K	03:43:43
Nam Sung	1.855	1.865	1.848	-2	-0,11%	66,94K	03:19:51
Hyundai Pharm	3.775	3.785	3.755	-5	-0,13%	27,59K	03:19:00
Sebang	12.500	12.700	12.370	+110	+0,89%	177,91K	03:19:54
Samick Thk	13.390	14.060	13.390	-660	-4,70%	179,5K	03:47:55
Seoul Food	180	208	174	+5	+2,86%	98,05M	03:49:47
Samhwa Crown	32.600	34.500	32.100	-900	-2,69%	29,77K	03:19:15
Kleannara	2.345	2.530	2.320	+20	+0,86%	421,91K	03:19:57
Hyundai Bngste	20.700	21.050	20.450	-350	-1,66%	83,74K	03:40:00
Samchully	92.300	93.400	91.800	-800	-0,86%	7,48K	03:43:10
Cho Kwang Leat	50.500	51.000	50.400	+100	+0,20%	1,37K	03:19:24
PharmGen Science	5.560	5.600	5.520	-30	-0,54%	27,89K	03:47:35
Sunny Elec	1.951	1.955	1.938	-4	-0,20%	376,64K	03:46:06
Duksung	8.760	8.960	8.690	-110	-1,24%	430,08K	03:49:04
Drb Holding	5.780	5.890	5.740	-50	-0,86%	37,43K	03:13:14
TWay Holdings	475	481	474	-3	-0,63%	98,16K	03:08:36
Dongil Ind	43.000	43.300	43.000	-100	-0,23%	1,6K	03:44:26
Cho Kwang Pain	6.620	8.530	6.600	-260	-3,78%	1,41M	03:48:47
CItech Co Ltd	1.172	1.174	1.140	+23	+2,00%	138,42K	03:16:03
Hanshin Const	6.820	6.840	6.730	-10	-0,15%	19,75K	03:19:47
Silla	9.710	9.730	9.390	+410	+4,41%	222,05K	03:40:00
Sungshin Cemen	8.890	8.920	8.790	-10	-0,11%	82,06K	03:40:00
Husteel	4.545	4.585	4.515	+10	+0,22%	141,99K	03:44:35
Pusan Cast Met	486	492	472	0	0,00%	0	31/12
Cosmoam&T	142.400	145.200	141.000	-2.400	-1,66%	92,37K	03:49:34
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.640	15.740	15.470	+110	+0,71%	24,17K	03:19:50
Kuk Dong	619	632	619	-12	-1,90%	89,09K	03:18:54
Monami	2.895	2.920	2.890	-15	-0,52%	90,64K	03:46:54
Shinsung Tngsn	1.960	2.015	1.929	-80	-3,92%	705,17K	03:46:01
Cosmo Chem	30.200	31.150	30.100	-250	-0,82%	123,42K	03:49:50
Korea Air Svc	65.000	67.700	64.800	-1.700	-2,55%	22,68K	03:41:24
Hyundai Green Food	4.670	4.735	4.625	-70	-1,48%	233,16K	03:45:22
Samjin Pharm	19.700	19.790	19.640	-100	-0,51%	18,49K	03:19:45
SPC Samlip	58.400	59.900	57.800	+500	+0,86%	8,96K	03:19:33
Samyoung Elec	10.460	10.640	10.290	0	0,00%	139,11K	03:45:25
Nexen	4.280	4.310	4.210	+30	+0,71%	38,24K	03:19:30
Crown Confec	6.360	6.940	6.210	+140	+2,25%	520,74K	03:43:28
Daelim B&Co	4.365	4.380	4.285	+55	+1,28%	31,48K	03:19:25
Shinyoung Waco	9.300	9.320	9.210	-20	-0,21%	3,91K	03:18:54
Poongsan Holdi	31.250	32.950	31.100	-1.550	-4,73%	65,64K	03:47:29
Wonlim	17.810	18.390	17.810	-590	-3,21%	9,3K	03:40:00
Huneed Tech	6.890	7.070	6.860	-170	-2,41%	234,27K	03:47:29
Korea Line	2.245	2.395	2.155	+140	+6,65%	54,95M	03:49:52
Dongbu	5.120	5.150	5.000	-10	-0,19%	18,97K	03:18:14
Dongwon Ind	37.750	38.400	36.950	+700	+1,89%	59,56K	03:49:22
Hwaseung Industries	4.245	4.340	4.225	-105	-2,41%	168,1K	03:44:47
Sajo Oyang	9.590	10.250	9.100	+380	+4,13%	232,34K	03:40:00
Sam-A Aluminiu	76.300	78.400	76.100	-2.100	-2,68%	35,05K	03:45:59
Kec Holdings	941	944	930	-5	-0,53%	73,09K	03:19:39
Jeju Bank	12.940	13.200	12.850	-40	-0,31%	375,47K	03:49:09
Daewon Cable	4.385	4.720	4.325	-525	-10,69%	19,7M	03:49:36
Daegu Dept Sto	7.120	7.250	7.110	-110	-1,52%	12,5K	03:40:00
Hyundai Cement	15.190	15.220	15.060	+20	+0,13%	6,32K	03:18:36
Inscobee	1.178	1.188	1.119	-10	-0,84%	217,72K	03:47:58
Daelim Trading	2.920	2.965	2.920	-25	-0,85%	9,33K	03:14:05
Samsung Climat	8.830	8.920	8.800	-70	-0,79%	8,27K	03:19:39
Young Poong Pa	1.831	1.861	1.823	-28	-1,51%	555,45K	03:19:53
Ak Holdings	15.190	15.300	15.140	-110	-0,72%	611	01:46:06
Taekyung Chem	14.900	14.950	14.550	+190	+1,29%	104,14K	03:49:51
Woosung Feed	19.900	19.900	19.590	+110	+0,56%	3,99K	03:13:22
Gs Retail	20.700	20.800	20.250	+450	+2,22%	210,3K	03:48:36
Ilshinstone	1.044	1.045	1.027	+2	+0,19%	317,97K	03:19:32
Mirae ING	1.110	1.130	1.100	-17	-1,51%	47,95K	03:40:01
Sajo Ind	38.000	38.950	37.450	+450	+1,20%	29,64K	03:19:57
Byuksan	2.095	2.215	2.085	-195	-8,52%	1,59M	03:40:00
Korea Steel	1.757	1.779	1.729	-43	-2,39%	44,05K	03:40:00
Aprogen KIC	1.354	1.469	1.312	-116	-7,89%	6,96M	03:49:56
Sempio Foods	52.300	54.000	50.900	+1.100	+2,15%	36,75K	03:19:45
Dongbang Agro	6.310	6.310	6.290	+10	+0,16%	5,49K	03:45:06
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	31/12
Isupetasys	49.300	51.300	47.750	-1.500	-2,95%	6,29M	03:49:32
F F	15.210	15.480	15.210	-110	-0,72%	8,58K	03:48:43
Korea Circuit	16.100	16.700	16.100	-650	-3,88%	167,73K	03:49:53
TP Inc	1.766	1.783	1.749	-7	-0,39%	262,24K	03:19:56
Daidong Elec	14.030	14.080	12.900	+1.140	+8,84%	56,9K	03:45:04
Eagon Ind	5.500	5.520	5.440	-20	-0,36%	10,88K	03:19:19
Ni Steel	4.620	4.695	4.600	-70	-1,49%	70,16K	03:19:57
Namsun Alumini	1.915	1.924	1.905	-9	-0,47%	529,89K	03:48:50
Moonbae Steel	2.890	2.950	2.890	-60	-2,03%	101,6K	03:44:03
Suheung Capsul	22.400	22.600	22.300	-150	-0,67%	7,77K	03:40:00
Iljeong Ind	14.400	14.460	13.790	+420	+3,00%	14,47K	03:17:47
Willbes	478	483	476	0	0,00%	97,14K	03:19:10
Anam Electroni	1.869	1.879	1.868	-13	-0,69%	171,78K	03:48:10
Youlchon Chem	31.900	32.500	31.500	-400	-1,24%	44,17K	03:46:24
Hotel Shilla	58.500	59.000	58.200	+200	+0,34%	105,74K	03:49:46
Kumbi	62.600	63.000	62.100	+300	+0,48%	1,14K	03:19:32
Hanmi Science	34.050	34.350	33.650	-400	-1,16%	78,74K	03:40:00
Dong Yang Pipe	730	740	720	-4	-0,54%	272,17K	03:47:04
Kctc	4.230	4.250	4.120	+115	+2,79%	275,34K	03:49:22
Kyung In Elect	22.850	23.200	22.300	-350	-1,51%	7,16K	03:19:47
Simpac	4.225	4.335	4.125	-120	-2,76%	66,05K	03:19:57
Hansol Csn	2.425	2.455	2.370	+90	+3,85%	407,8K	03:45:40
Daiyang Metal	1.806	1.817	1.720	+1	+0,06%	809,92K	03:49:15
Moorim Paper	2.205	2.210	2.160	+25	+1,15%	215,91K	03:40:00
Hanssem	59.200	66.200	58.900	-5.900	-9,06%	128,87K	03:42:02
Shinwon	1.285	1.294	1.283	-5	-0,39%	63,53K	03:19:37
Kwangdong Phar	6.880	6.910	6.780	+60	+0,88%	78,95K	03:41:22
Charm Engine	410	417	408	0	0,00%	174,04K	03:40:00
Daewoo Elec Co	1.302	1.324	1.293	-23	-1,74%	145,25K	03:44:09
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	31/12
Kc Green Holdi	1.827	1.848	1.814	-9	-0,49%	24,32K	03:18:53
Kyung Dong Navien	49.450	50.900	48.600	-1.350	-2,66%	122,69K	03:49:46
Han Chang Pape	815	815	790	+27	+3,43%	108,39K	03:19:45
Samwha Electri	67.000	72.400	65.600	-4.900	-6,82%	475,5K	03:49:25
Sam Jung Pulp	25.450	25.800	25.200	+50	+0,20%	1,34K	03:15:10
Kp	587	666	547	+34	+6,15%	1,5M	03:19:52
Youngone Holdi	86.200	89.400	85.100	-3.200	-3,58%	14,44K	03:40:00
Korea Refract	2.825	2.845	2.805	-15	-0,53%	30,77K	03:19:06
Korea Flange	4.845	5.060	4.835	-185	-3,68%	207,93K	03:42:43
Hansol Pns	1.238	1.248	1.227	-6	-0,48%	49,02K	03:19:16
SM Bexel	1.580	1.598	1.550	+16	+1,02%	25,43K	03:40:00
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.510	6.610	6.500	-120	-1,81%	32,45K	03:19:51
Hwacheon Machi	3.885	4.040	3.815	+50	+1,30%	1,29M	03:49:31
Pyung Hwa Hldg	2.990	3.030	2.990	-25	-0,83%	8,03K	03:19:45
Firstec	3.495	3.495	3.425	+55	+1,60%	763,48K	03:49:15
Samho Dev	3.470	3.495	3.400	+25	+0,73%	49K	03:16:31
GeneOne Life Science	2.380	2.410	2.370	-25	-1,04%	180,96K	03:45:03
Enex	518	520	510	+8	+1,57%	166,18K	03:43:08
Cj Seafood	3.985	4.600	3.750	+395	+11,00%	27,52M	03:49:40
Samwha Elec	4.200	4.295	4.160	-75	-1,75%	243,21K	03:40:00
Tailim Packaging	2.840	2.965	2.840	-155	-5,18%	188,72K	03:44:59
Seong An	1.252	1.269	1.225	+20	+1,62%	379,57K	03:19:50
Uni Chem	1.918	1.949	1.875	+7	+0,37%	199,88K	03:19:58
Busan Ind	55.400	55.400	54.500	+300	+0,54%	2,82K	03:49:32
Galaxia SM	2.185	2.245	2.185	-25	-1,13%	109,11K	03:49:26
Hannong Chem	17.000	17.400	16.990	-330	-1,90%	111,49K	03:46:42
Y2 Solution	3.935	4.105	3.905	-160	-3,91%	138,01K	03:19:49
Han Shin Mach	4.780	4.900	4.700	-35	-0,73%	206,28K	03:19:58
Hyundai Corp	21.150	22.050	20.950	-900	-4,08%	116,45K	03:41:24
Shinsung E&G	2.280	2.325	2.220	+15	+0,66%	4,33M	03:48:54
DB INC	1.399	1.417	1.396	-14	-0,99%	361,08K	03:47:00
Young Heung I&	524	536	512	+8	+1,55%	437,29K	03:19:23
Ascendio	1.016	1.021	1.002	+6	+0,59%	1,14M	03:41:00
Keyang Elec Ma	1.946	2.015	1.936	-99	-4,84%	714,44K	03:48:44
Yeong Hwa Meta	896	897	885	+1	+0,11%	168,05K	03:41:21
Kyungdong Gas	72.700	74.200	72.400	-900	-1,22%	14,47K	03:41:47
Douzone Bizon	53.800	54.400	53.000	-500	-0,92%	145,38K	03:46:14
Kyungin Synthe	3.545	3.570	3.500	0	0,00%	57,11K	03:48:52
Monalisa	3.795	4.005	3.750	-60	-1,56%	414,42K	03:43:53
Dae Chang	1.602	1.661	1.565	-76	-4,53%	3,81M	03:46:26
Sewoo Global	1.435	1.450	1.408	+13	+0,91%	45,67K	03:18:44
Il Sung Const	1.405	1.430	1.395	-25	-1,75%	100,06K	03:19:50
Hwaseung	1.898	1.931	1.872	-2	-0,11%	188,13K	03:40:00
Kyeryong Const	14.160	14.250	13.910	+200	+1,43%	25,32K	03:17:53
Camus Engineering & Construction	1.518	1.529	1.503	-9	-0,59%	49,16K	03:18:45
Gmb Korea	4.360	4.370	4.300	+45	+1,04%	15,37K	03:40:06
Han Express	4.710	4.765	4.680	0	0,00%	48,14K	03:19:44
Dae Young Pkg	1.294	1.309	1.280	0	0,00%	428,79K	03:47:53
Kumkang Kind	5.380	5.440	5.300	-20	-0,37%	53,12K	03:46:02
Youngbo Chem	3.665	3.705	3.615	-30	-0,81%	80,59K	03:19:39
Kukdong Oil &	3.930	3.985	3.920	-5	-0,13%	288,58K	03:40:25
Taekyung BK	6.010	6.010	5.650	+350	+6,18%	845,63K	03:49:22
Hansol Chemica	182.700	185.900	182.300	-2.400	-1,30%	49,55K	03:40:49
Sajo Seafood	4.420	5.050	3.995	+485	+12,33%	12,36M	03:49:59
Halla Eng&Cons	2.015	2.030	2.000	+15	+0,75%	35,41K	03:18:42
Dongwon System	42.400	43.000	42.000	-350	-0,82%	30,61K	03:46:55
Sungmoon Elect	1.647	1.828	1.638	-88	-5,07%	4,47M	03:42:32
In The F	658	665	652	-7	-1,05%	83,36K	03:19:35
E-Starco	740	750	731	-4	-0,54%	172,63K	03:19:31
Daechang Forgi	7.000	7.060	6.940	-60	-0,85%	160,08K	03:40:00
Automobile &Pc	1.069	1.139	1.050	-35	-3,17%	116,92K	03:19:54
Yesco	42.150	42.900	41.800	-300	-0,71%	7,72K	03:19:02
KIB Plug Energy	393	398	386	-1	-0,25%	3,09M	03:43:12
Iljin Holdings	4.530	4.595	4.470	-55	-1,20%	84,91K	03:41:36
Tae Kyung Ind	6.090	6.130	6.050	0	0,00%	62,84K	03:19:22
Dae Hyun	1.949	1.970	1.944	-11	-0,56%	79,11K	03:46:51
Hansae Yes24	4.755	4.840	4.715	-40	-0,83%	27,34K	03:46:15
Whanin Pharm	14.400	14.480	14.380	-10	-0,07%	2,83K	03:19:00
Shindaeyang Pa	6.200	6.230	6.140	-30	-0,48%	66,28K	03:42:29
DB Financial Investment	4.375	4.395	4.325	+40	+0,92%	37,93K	03:40:00
Daesung Holdin	9.050	9.200	9.000	-50	-0,55%	24,02K	03:19:46
Fursys	39.550	39.950	38.850	+650	+1,67%	1,79K	03:19:06
Woongjin	1.118	1.130	1.115	-11	-0,97%	150K	03:49:16
Kwang Myung El	2.595	2.715	2.580	-110	-4,07%	1,92M	03:49:59
Myungmoon Phar	2.100	2.105	2.060	-5	-0,24%	45,95K	03:40:00
Wooshin System	8.160	8.280	8.130	-110	-1,33%	66,29K	03:40:00
Seoul City Gas	56.500	56.900	56.500	-200	-0,35%	16,08K	03:49:04
Soosan Heavy I	2.015	2.030	2.005	-20	-0,98%	132,87K	03:42:44
Pulmuone Holdi	13.760	15.140	12.890	+930	+7,25%	4,86M	03:48:38
Auk Corp	2.250	2.285	2.230	-15	-0,66%	204,84K	03:47:27
E1	72.000	72.100	71.200	+300	+0,42%	7,46K	03:48:00
Hankuk Carbon	10.990	11.550	10.990	-620	-5,34%	651,51K	03:49:26
Choil Aluminum	2.295	2.410	2.285	-115	-4,77%	2,76M	03:49:06
Dongwon Metal	1.729	1.749	1.713	-10	-0,58%	194,96K	03:19:59
Sk Gas	165.600	166.700	164.400	-100	-0,06%	3,17K	03:44:13
Shinpoong Phar	13.800	13.960	13.650	-150	-1,08%	95,67K	03:48:42
Thn	3.585	3.640	3.540	-15	-0,42%	256,9K	03:48:37
Seah Spe Steel	13.910	14.090	13.890	+20	+0,14%	9,19K	03:19:38
Hitron Systems	1.243	1.244	1.220	-1	-0,08%	42,76K	03:19:30
KidariStudio Inc	4.570	4.610	4.510	+5	+0,11%	33,31K	03:40:00
Asiana Airline	10.890	11.100	10.860	-220	-1,98%	176,31K	03:19:34
Seowon	1.580	1.623	1.539	-53	-3,25%	3,02M	03:49:34
Sewon Precision Industry	8.310	8.410	8.200	-40	-0,48%	29,14K	03:18:10
Samwon Steel	2.755	2.780	2.730	-25	-0,90%	20,48K	03:18:25
Mhethanol	6.220	6.270	6.200	-30	-0,48%	5,2K	03:17:30
Korea Eng Cons	5.470	5.480	5.380	-10	-0,18%	30,85K	03:45:24
Dongnam Chem	33.700	33.750	33.400	+300	+0,90%	1K	03:15:17
Daou Tech	19.390	19.540	19.230	-20	-0,10%	37,49K	03:19:43
Inzi Controls	7.520	7.560	7.490	-40	-0,53%	29,65K	03:19:43
Infac	8.640	8.860	8.520	+10	+0,12%	21K	03:45:34
Sc Engineering	1.589	1.609	1.571	-12	-0,75%	110,69K	03:19:45
Wiscom	2.465	2.485	2.415	+15	+0,61%	10,65K	03:12:34
Dcm	11.130	11.200	11.050	-70	-0,63%	6,45K	03:19:44
Kolmar Holding	9.800	10.170	9.660	-300	-2,97%	444,34K	03:49:37
Dae Won Chem	1.638	1.665	1.625	-18	-1,09%	47,88K	03:45:39
Duck Yang Ind	4.760	4.845	4.730	-65	-1,35%	247,97K	03:45:24
Sjm Holdings	3.870	3.890	3.800	+15	+0,39%	37,91K	03:40:55
Mirae	2.165	2.210	2.150	-45	-2,04%	252,68K	03:48:22
Jayjun Co	9.120	9.600	8.920	-460	-4,80%	161,05K	03:42:49
Hansol Homedec	776	776	771	+5	+0,65%	97,14K	03:42:51
Lee Ku Ind	6.820	7.360	6.680	-730	-9,67%	3,88M	03:48:56
Han Kook Steel	2.315	2.390	2.290	-75	-3,14%	63,22K	03:17:02
Stic Investments	9.860	9.860	9.010	+150	+1,54%	286,49K	03:45:11
Bookook Steel	3.125	3.245	3.100	-85	-2,65%	474,56K	03:49:33
Maniker	1.212	1.235	1.199	+9	+0,75%	565,49K	03:41:09
Seha	1.106	1.110	1.096	-10	-0,90%	73,78K	03:47:34
Donga Geologic	12.670	12.700	12.550	+40	+0,32%	8,68K	03:17:28
KC Co	22.300	23.100	21.800	-850	-3,67%	149,25K	03:47:57
Daol Investment Securities	3.065	3.105	3.060	-35	-1,13%	45,61K	03:49:58
Kyobo Securiti	4.990	5.020	4.955	-30	-0,60%	32,82K	03:16:27
Dong Won Fish	6.800	7.150	6.560	+300	+4,62%	287,59K	03:46:58
Shinsegae Inte	17.750	17.980	17.570	0	0,00%	46,27K	03:40:00
Shinsegae Food	37.650	38.650	37.350	+200	+0,53%	12,87K	03:19:18
Comtec Sys	693	703	691	-9	-1,28%	255,99K	03:41:31
Lotte Tour Dev	9.710	9.910	9.640	-220	-2,22%	516,63K	03:49:25
Hwang-Kum Stee	6.830	6.930	6.790	-100	-1,44%	29,78K	03:48:19
Feelux	1.326	1.410	1.311	0	0,00%	0	31/12
Jahwa Electron	26.300	27.700	26.050	-1.100	-4,01%	425,51K	03:48:45
Chasys	1.633	1.654	1.557	-8	-0,49%	1,19M	03:46:17
United Pharm	25.350	25.500	24.950	+350	+1,40%	52,01K	03:40:00
Shinsegae Cons	10.590	10.730	10.500	-10	-0,09%	1,06K	03:19:41
Nice	12.210	12.310	12.190	-40	-0,33%	10,65K	03:19:37
Incheon City G	25.850	25.850	25.600	+100	+0,39%	1,18K	03:10:06
HS Ad	6.480	6.520	6.460	-10	-0,15%	11,12K	03:17:01
Baiksan	14.350	15.200	13.770	+450	+3,24%	942,56K	03:42:32
Shinsegae I&C	11.070	11.150	11.060	-30	-0,27%	9,85K	03:19:35
SNT Holdings	23.900	24.750	23.700	-400	-1,65%	7,19K	03:40:00
Farmsco	2.945	2.955	2.925	+5	+0,17%	14,7K	03:19:32
Yg Plus Inc	3.925	3.950	3.880	-30	-0,76%	168,11K	03:40:00
LG HelloVision	3.215	3.270	3.205	-50	-1,53%	368,54K	03:48:33
Gwangjushinseg	31.150	31.200	31.000	-50	-0,16%	1,96K	03:19:49
Hana Tour	59.100	59.800	59.100	-900	-1,50%	58,06K	03:42:30
Kiwoom	130.600	133.800	129.700	-2.900	-2,17%	38,88K	03:40:00
Sangsin Brake	3.945	4.020	3.925	-50	-1,25%	100,87K	03:40:00
Hanmi Semicon	139.900	144.200	139.500	-4.200	-2,91%	911,57K	03:49:59
Jooyontech	464	480	457	-13	-2,73%	88,67K	03:19:03
Kss Line	8.200	8.460	8.150	-100	-1,20%	87,17K	03:19:58
Cosmax	9.990	10.000	9.840	-10	-0,10%	3,91K	03:49:51
Union Materials	2.905	3.085	2.840	-30	-1,02%	1,76M	03:41:26
Korea Aerospac	54.300	55.700	54.000	-600	-1,09%	492,74K	03:48:57
Woojin Plaimm	2.665	2.755	2.635	-90	-3,27%	83,69K	03:47:16
Kepco Plant S&	36.350	36.850	36.250	-150	-0,41%	92,88K	03:46:28
Chin Yang Chem	3.500	3.500	3.395	+15	+0,43%	30,9K	03:18:58
Kt Skylife	5.430	5.540	5.310	-60	-1,09%	108,6K	03:40:00
Hanmiglobal	16.180	16.650	16.160	-410	-2,47%	78,42K	03:43:15
Hyundai Home Shopping Network	52.800	53.600	52.500	-100	-0,19%	15,96K	03:19:33
Posco C&C Stl	46.650	47.000	46.000	-500	-1,06%	25,29K	03:43:02
Seah Holdings	102.200	102.300	101.800	+200	+0,20%	208	03:13:27
Development Advance Solution	3.595	3.605	3.530	+10	+0,28%	72,12K	03:43:05
Ktcs	3.275	3.315	3.270	-40	-1,21%	197,84K	03:40:00
Ktis	2.895	2.910	2.875	-10	-0,34%	50,55K	03:18:47
Ckd Bio	24.050	24.350	23.600	-50	-0,21%	8,67K	03:19:40
Savezone I C	2.400	2.415	2.385	-10	-0,41%	12,17K	03:41:06
Samsung Publis	19.000	21.850	19.000	+230	+1,23%	771,49K	03:46:41
Daeho Al	1.088	1.090	1.060	+1	+0,09%	137,06K	03:19:59
Mk Trend	2.065	2.180	2.060	-60	-2,82%	56,22K	03:43:46
Dsr Wire	4.195	4.215	4.165	-20	-0,47%	18,8K	03:40:00
Histeel	3.820	3.945	3.780	-175	-4,38%	1,21M	03:48:11
Korea District Heating	46.550	47.050	44.550	+1.550	+3,44%	57,27K	03:43:27
Lotte Himart	9.580	9.690	9.520	-40	-0,42%	10,23K	03:48:58
Koas	460	467	457	+3	+0,66%	91,69K	03:19:57
Stx Heavy Indu	16.440	17.350	16.400	-910	-5,24%	352,88K	03:48:58
Uangel	3.500	3.800	3.450	-60	-1,69%	513,51K	03:40:00
Nongshim Holdi	69.000	69.900	68.300	+1.300	+1,92%	14,57K	03:19:21
ENPlus Co Ltd	3.555	3.560	3.470	+30	+0,85%	415,59K	03:44:38
Saeron Auto	3.875	3.930	3.850	-5	-0,13%	3,04K	02:56:59
Uniquest	6.810	6.900	6.730	-100	-1,45%	78,83K	03:40:00
Telcoware	10.380	10.440	10.370	-20	-0,19%	2,09K	03:14:40
CJ CGV	5.690	5.810	5.690	-60	-1,04%	455,25K	03:40:00
Hyundai Livart Furniture	10.900	11.050	10.410	+140	+1,30%	759,76K	03:47:34
Huvis	3.785	3.820	3.735	+25	+0,66%	64,11K	03:19:59
Iljin Diamond	17.190	17.750	17.190	-700	-3,91%	135,47K	03:49:56
Fila Holdings	39.800	40.350	39.800	-550	-1,36%	35,49K	03:45:19
Tongyang Life	5.210	5.270	5.130	+20	+0,39%	192,55K	03:19:59
Kpx Green Chem	8.460	8.770	8.280	-180	-2,08%	2,5M	03:49:25
Daehan Steel	13.420	13.800	13.200	-110	-0,81%	38,67K	03:40:00
Dongyang Expre	11.370	11.510	11.360	-100	-0,87%	2,58K	03:40:00
E-World	2.040	2.065	2.015	-10	-0,49%	294,79K	03:49:35
Daesang Holdings	9.600	9.850	9.380	+80	+0,84%	629,49K	03:46:35
Nk	952	960	934	-15	-1,55%	438,92K	03:19:09
Jindo	2.475	2.530	2.350	+95	+3,99%	78,68K	03:19:26
Macq Kor Infr	12.780	12.800	12.760	+20	+0,16%	619,13K	03:49:45
Hyundai E P	4.300	4.575	4.225	+55	+1,30%	310,14K	03:40:00
Pyung Hwa Ind	1.136	1.145	1.130	-4	-0,35%	50,12K	03:49:58
Noroo Paint	10.480	11.810	9.580	+900	+9,39%	8,57M	03:48:35
MetaLabs	1.947	1.984	1.922	-1	-0,05%	31,18K	03:19:20
Sewon E&C	254	273	252	0	0,00%	0	31/12
Dic	5.280	5.300	5.070	-70	-1,31%	883,85K	03:48:12
Kec	1.496	1.559	1.496	-46	-2,98%	2,65M	03:47:11
Kpx Holdings	60.200	60.300	59.100	+800	+1,35%	2,91K	03:18:58
Kishin Copr	2.995	3.020	2.995	-20	-0,66%	7,96K	03:18:31
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	31/12
Hyungji Elite	1.249	1.264	1.221	+49	+4,08%	156,56K	03:17:42
Hyosung Itx	13.160	13.490	12.880	+180	+1,39%	79,52K	03:43:42
Woongjin Thinkbig	2.175	2.210	2.145	+30	+1,40%	165,23K	03:45:37
Jw Holdings	3.010	3.035	2.985	0	0,00%	26,86K	03:19:54
Visang Educati	5.080	5.650	5.050	-210	-3,97%	1,06M	03:44:18
Chinyang Hold	3.315	3.330	3.295	-15	-0,45%	20,02K	03:19:58
SNTEnergy	11.210	11.710	10.790	-530	-4,51%	740,99K	03:49:19
InBioGen Co Ltd	467	486	462	0	0,00%	0	31/12
Dongsung Corp	4.665	4.705	4.645	-10	-0,21%	107,12K	03:45:01
Sbw	269	277	269	0	0,00%	0	31/12
Reyon Pharm	14.870	14.930	14.720	+10	+0,07%	7,24K	03:49:30
Woojin	8.680	8.840	8.570	-30	-0,34%	148,28K	03:49:18
Msc	83.700	83.800	82.400	+1.300	+1,58%	1,38K	03:17:29
Youngone	36.800	38.750	36.250	-2.050	-5,28%	205,79K	03:48:08
Gkl	13.380	13.470	13.300	+10	+0,07%	67,88K	03:40:00
Daesung Energy	9.010	9.250	8.960	-60	-0,66%	304,01K	03:49:35
SMeDi	560	564	530	+34	+6,46%	1,5M	03:40:00
Kc Cottrell	874	889	859	-6	-0,68%	327,27K	03:19:27
Chosun Welding	98.500	99.000	97.500	-800	-0,81%	2,28K	03:18:20
Imarketkorea	8.690	8.700	8.630	+10	+0,12%	13,12K	03:40:00
Hankook Cosmet	8.600	10.460	8.020	-1.280	-12,96%	4,16M	03:49:19
SJM Co	3.615	3.650	3.590	-15	-0,41%	75,49K	03:19:47
Hyundai Hcn	3.740	3.790	3.715	-30	-0,80%	229,43K	03:43:22
Daesung Ind	3.885	3.915	3.830	+45	+1,17%	159,56K	03:19:37
Intergis	2.330	2.350	2.315	-25	-1,06%	44,38K	03:19:53
Korea Electronic Power Industrial Development	8.000	8.390	8.000	0	0,00%	735,36K	03:40:00
Miwon Chemical	76.700	77.000	75.800	+800	+1,05%	1,65K	03:00:00
Sidiz	27.200	27.550	26.850	-300	-1,09%	5,12K	03:19:43
Sunjin	7.840	7.850	7.670	+100	+1,29%	54,38K	03:40:02
Meritz Financi	81.300	82.600	80.600	-100	-0,12%	331,1K	03:49:41
Kolon Plastics	7.100	7.220	7.070	-90	-1,25%	30,85K	03:19:51
Dgb Financial	8.230	8.550	8.220	-330	-3,86%	1,39M	03:43:36
E-Mart	65.500	66.300	64.500	+200	+0,31%	358,38K	03:48:58
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	31/12
Ktop Reit	1.024	1.035	1.021	-5	-0,49%	156,26K	03:47:37
Samyang Cor	51.300	53.400	51.300	+400	+0,79%	100,08K	03:48:09
Dsr	4.370	4.375	4.260	+75	+1,75%	13,1K	03:44:24
Aekyung Petrochemical	12.890	13.250	12.860	-380	-2,86%	287,29K	03:46:39
Hankook Tire	44.200	44.750	44.100	-300	-0,67%	466,08K	03:45:31
Korea Kolmar	52.900	53.900	52.500	-600	-1,12%	114,63K	03:49:51
Drb Industrial	7.810	7.930	7.750	-100	-1,26%	80,09K	03:40:00
Dong-A St	65.700	65.900	64.300	+400	+0,61%	10,63K	03:47:22
Jb Financial	13.190	13.390	13.110	-130	-0,98%	157,89K	03:45:46
Hanjinkal	65.300	65.400	63.000	+200	+0,31%	31,38K	03:47:07
NHN	23.750	24.300	23.650	-500	-2,06%	45,74K	03:40:00
Asiacement	10.890	10.920	10.680	+90	+0,83%	84,41K	03:19:45
Singsongholdin	8.860	9.410	8.140	+540	+6,49%	4,27M	03:48:08
Hyundai-Rotem	37.550	39.250	37.300	-850	-2,21%	1,49M	03:49:53
Chong Kun Dang Pharma	102.600	103.700	101.800	-500	-0,48%	12,19K	03:19:54
Finebesteel	1.294	1.333	1.280	-41	-3,07%	60,6K	03:18:35
Cuckoo Electr	21.350	21.450	20.600	-150	-0,70%	43,29K	03:40:49
BGF	3.730	3.750	3.715	-20	-0,53%	36,63K	03:49:45
Cosmax Inc	160.400	162.800	158.900	-1.000	-0,62%	83,54K	03:48:23
Seoyon E Hwa	17.800	18.420	17.650	-750	-4,04%	388,14K	03:49:43
HL Mando	36.500	37.700	36.250	-900	-2,41%	255,51K	03:49:48
CS Wind Corp	50.100	51.200	49.550	-200	-0,40%	209,98K	03:48:03
Hansol Paper Co Ltd	11.120	11.190	11.010	+50	+0,45%	98,83K	03:42:25
Samsung SDS Co Ltd	158.500	161.500	158.200	-3.200	-1,98%	91,9K	03:42:29
Dynamic Design	8.320	8.880	7.970	-370	-4,26%	615,43K	03:40:21
SK D&D Co Ltd	12.260	12.950	12.250	-440	-3,46%	401,13K	03:49:02
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.380	5.500	5.220	-80	-1,47%	108,96K	03:44:51
Tonymoly Co Ltd	8.870	9.400	8.570	-220	-2,42%	880,63K	03:48:56
Innocean Worldwide Inc	22.250	22.400	22.100	+100	+0,45%	34,82K	03:40:00
Dong Il Steel MFG Co Ltd	1.817	1.868	1.817	-61	-3,25%	19,55K	03:16:04
HDC Labs	10.730	11.330	10.610	-250	-2,28%	281,3K	03:48:33
LIG Nex1 Co Ltd	154.200	162.300	152.200	-7.800	-4,81%	345,44K	03:49:47
AJ Networks Co Ltd	4.855	4.915	4.810	+10	+0,21%	262,98K	03:19:26
Jeju Air Co Ltd	11.020	11.100	11.000	-80	-0,72%	90,09K	03:40:00
Hyundai C F Inc	11.390	11.440	11.220	+120	+1,06%	27K	03:49:23
Kumho HT Inc	614	618	610	-1	-0,16%	342,16K	03:42:34
Sejin Heavy Industries Co Ltd	6.900	7.000	6.800	+20	+0,29%	308,01K	03:47:03
Its Skin Co Ltd	14.900	15.680	14.680	-800	-5,10%	231,5K	03:40:00
JS	18.760	18.810	17.220	+1.540	+8,94%	167,11K	03:46:31
Samil C S	4.530	4.900	4.475	-130	-2,79%	145,64K	03:47:16
POSCO Future M	276.500	283.000	276.500	-4.000	-1,43%	151,85K	03:49:48
Posco ICT	39.950	41.000	39.850	-1.050	-2,56%	474,69K	03:48:41
Dongsuh	19.190	19.430	18.950	+180	+0,95%	104,37K	03:46:32
Nice Information Service	11.540	11.570	11.470	+10	+0,09%	97,57K	03:19:59
Korea Real Estate	1.033	1.034	1.027	+4	+0,39%	109,7K	03:46:29
Kakao	46.450	47.100	46.400	-350	-0,75%	915,62K	03:49:32
Jcontentree	12.840	12.980	12.800	+10	+0,08%	23,91K	03:45:30
L&F	160.800	164.100	159.600	-1.700	-1,05%	161,2K	03:46:19
Celltrion	191.500	192.400	188.500	-1.500	-0,78%	405,12K	03:49:44
BH	23.450	23.750	22.850	+50	+0,21%	1,15M	03:49:23
SK Oceanplant	13.650	13.920	13.510	-290	-2,08%	277,77K	03:42:28
LX Semicon	71.900	72.600	71.800	-700	-0,96%	65,05K	03:49:49
PI Advanced Materials	26.250	26.550	25.650	-100	-0,38%	182,39K	03:46:34
DoubleU Games	46.400	47.150	45.550	0	0,00%	73K	03:46:10
Haesung DS	50.600	51.200	49.850	-300	-0,59%	49,7K	03:40:00
Korea Asset	3.110	3.130	3.085	+15	+0,48%	163,97K	03:19:57
Dual Co	3.855	3.945	3.830	-45	-1,15%	110,27K	03:40:20
Sempio Foods	30.800	31.600	29.750	+450	+1,48%	135,2K	03:46:47
Il Dong Pharma	15.200	15.390	15.170	-110	-0,72%	56,05K	03:46:09
LS Cable & System Asia	28.700	30.700	28.400	-1.300	-4,33%	1,12M	03:48:57
Hwaseung Enterprise	9.710	10.030	9.670	-290	-2,90%	415,71K	03:47:39
Yong Pyong Resort	2.930	2.950	2.900	-20	-0,68%	34,29K	03:19:28
Haitai Confectionery and Foods	5.870	6.240	5.500	+430	+7,90%	732,23K	03:45:31
Star REIT	3.810	3.845	3.780	+5	+0,13%	79,78K	03:48:32
DY Power	13.460	13.480	13.280	-10	-0,07%	32,79K	03:48:02
Jw Life Science	12.450	12.520	12.330	+60	+0,48%	13,39K	03:19:04
Samsung Biologics	788.000	791.000	782.000	+4.000	+0,51%	45,47K	03:49:57
Doosan Bobcat Inc	56.000	59.200	56.000	-3.900	-6,51%	207,58K	03:45:44
Hands Corp	2.845	2.895	2.820	-15	-0,52%	47,04K	03:19:48
Hojeon	7.570	7.600	7.370	+10	+0,13%	40,58K	03:44:18
Dentium	121.000	124.800	121.000	-2.200	-1,79%	58,75K	03:45:32
Crown Confectionery	8.480	8.700	8.290	+190	+2,29%	241,13K	03:45:41
Hyundai Heavy Industries	68.100	68.700	67.500	-400	-0,58%	138,13K	03:49:38
Hyundai Electric & Energy	250.000	258.500	247.500	-6.000	-2,34%	811,6K	03:48:37
Hyundai Construction	55.500	57.300	54.900	-1.800	-3,14%	109,09K	03:49:53
Netmarble Games	65.700	67.500	64.300	+2.000	+3,14%	399,25K	03:48:39
Kyungdong City Gas	19.420	19.420	19.290	0	0,00%	8,46K	03:17:45
Miwon Specialty Chemical	150.000	154.000	149.900	-300	-0,20%	650	03:19:52
Orion	91.900	92.700	91.600	-500	-0,54%	189,49K	03:42:03
Jeil Pharma	17.090	17.130	16.890	-80	-0,47%	12,74K	03:47:51
TAPEX INC	27.300	28.450	27.250	-1.150	-4,04%	50,8K	03:46:30
Samyang Packaging	17.790	17.820	17.570	-50	-0,28%	11,43K	03:19:33
Dong Ah Tire Rubber	12.400	12.500	12.370	0	0,00%	11,11K	03:40:00
Dongyang Piston	4.670	4.770	4.660	-100	-2,10%	17,23K	03:47:05
Jin Air	12.910	13.290	12.850	-300	-2,27%	150,16K	03:40:00
KCTech	33.050	34.000	32.600	-600	-1,78%	132,76K	03:44:24
BGF Retail	120.100	121.000	119.800	-500	-0,41%	53,15K	03:42:57
SK Chemicals	57.700	58.200	57.500	-300	-0,52%	13,58K	03:40:23
Cuckoo Homesys	23.500	24.000	23.300	-550	-2,29%	40,19K	03:40:00
Aekyung Industrial	19.790	20.500	19.550	-610	-2,99%	111,11K	03:49:45
E KOCREF	4.775	4.790	4.755	-10	-0,21%	101,13K	03:18:35
Lotte Data Communication	31.150	31.850	30.700	+100	+0,32%	78,19K	03:48:33
T'way Air	2.680	2.760	2.660	-65	-2,37%	1,72M	03:40:00
Shinhan Alpha REIT	6.440	6.470	6.390	0	0,00%	69,02K	03:19:45
Hyundai Develop	17.720	18.200	17.630	-430	-2,37%	97,39K	03:47:18
Hyosung Chemical	62.900	63.500	59.300	+2.800	+4,66%	15,12K	03:46:13
Hyosung TNC	412.000	421.500	386.000	+22.500	+5,78%	88,81K	03:49:26
Hyosung Heavy Industries	370.500	408.500	320.000	+56.000	+17,81%	1,89M	03:49:47
Hyosung Advanced Materials	375.000	381.000	368.000	+2.500	+0,67%	24,88K	03:41:13
Hana Pharm	13.200	13.260	13.110	+60	+0,46%	18,38K	03:19:47
Woojin I&S	4.435	4.525	4.405	0	0,00%	12,93K	03:15:07
Asiana IDT	16.630	16.830	16.530	-250	-1,48%	21,03K	03:41:53
Air Busan	2.820	2.840	2.735	+20	+0,71%	439,32K	03:43:12
Lotte Confectionery	142.000	147.300	138.700	+4.000	+2,90%	70,77K	03:45:37
DreamTech	9.900	10.290	9.890	-320	-3,13%	466,71K	03:46:02
Hyundai Autoever	148.200	150.200	148.100	-2.200	-1,46%	52,26K	03:44:15
Woori Financial	14.580	14.700	14.540	-60	-0,41%	1,2M	03:48:42
Hanilcmt	14.170	14.500	13.830	+20	+0,14%	192,2K	03:40:00
Zinus	12.490	12.660	12.410	-70	-0,56%	39,93K	03:45:27
Lotte Reit	3.480	3.480	3.420	+40	+1,16%	364,36K	03:45:43
Xi S And D	4.395	4.450	4.195	+245	+5,90%	301,86K	03:48:49
Hanwha	18.000	18.940	17.960	-860	-4,56%	1,78M	03:49:57
Hyundai Energy	26.700	27.350	25.400	+750	+2,89%	239,87K	03:49:04
CTR Mobility	9.190	9.270	8.980	-30	-0,33%	7,09K	03:46:59
Nh Prime	4.420	4.445	4.415	-15	-0,34%	30,57K	03:18:25
Doosan Fuel	21.350	21.950	21.050	-400	-1,84%	417,61K	03:43:44
Kcc Glass	40.700	40.900	40.450	-50	-0,12%	10,22K	03:19:49
Solus Advanced Materials	16.350	16.990	16.310	-500	-2,97%	317,5K	03:46:42
Daeduck	24.500	24.900	24.100	0	0,00%	474,22K	03:48:58
Sk Biopharma	89.600	90.500	88.300	0	0,00%	73,14K	03:44:30
Igis Value Plus	5.040	5.070	5.010	-10	-0,20%	72,22K	03:19:20
Igis Residence	4.275	4.315	4.265	-30	-0,70%	39,54K	03:15:00
Mirae Asset Maps	3.290	3.305	3.275	-5	-0,15%	48,44K	03:18:39
Jr Global	4.185	4.190	4.165	+10	+0,24%	317,2K	03:19:47
Koramco	4.960	4.965	4.940	-5	-0,10%	116,43K	03:43:36
HYBE	193.900	196.600	193.200	-100	-0,05%	186,21K	03:49:36
Kyochon	8.500	8.740	8.400	+80	+0,95%	93,12K	03:43:35
A Plus Asset	4.270	4.305	4.120	+170	+4,15%	148,62K	03:46:41
TY Holdings Co	3.790	3.900	3.710	-10	-0,26%	103,23K	03:40:00
Seah Steel	133.000	135.800	132.700	-2.700	-1,99%	6,64K	03:19:42
Myoung Shin Industrial Co	14.810	15.060	14.800	-160	-1,07%	109,11K	03:19:26
Esr Kendall Square	4.880	4.880	4.795	+20	+0,41%	236,91K	03:19:50
DL E C Co	33.750	34.250	33.600	-500	-1,46%	79,82K	03:40:00
SoluM Co	23.900	24.400	23.850	-100	-0,42%	354,14K	03:49:16
SK Bioscience Co	59.500	60.100	59.200	-600	-1,00%	41,38K	03:41:17
SK IE Technology Co	54.500	57.500	54.000	-3.100	-5,38%	458,03K	03:49:02
LX Holdings	6.940	6.990	6.900	-10	-0,14%	74,56K	03:41:18
MCNEX Co	25.300	26.000	25.150	-500	-1,94%	56,84K	03:19:56
SD Biosensor	10.720	10.920	10.670	-150	-1,38%	82,89K	03:40:00
FF Co	67.900	69.300	67.200	+100	+0,15%	57,95K	03:41:41
Hwaseung RA Co	4.010	4.045	3.960	-10	-0,25%	34,64K	03:42:40
KakaoBank	23.500	24.000	23.500	-300	-1,26%	658,01K	03:46:39
Krafton	258.000	260.000	256.000	-500	-0,19%	74,53K	03:49:35
Hancom Lifecare	5.560	5.590	5.420	-40	-0,71%	340,55K	03:45:45
Lotte Rental Co	27.150	27.200	27.050	-50	-0,18%	33,38K	03:44:23
Ajusteel Co	6.270	6.340	6.190	-30	-0,48%	17,27K	03:40:00
D D Platform REIT	3.590	3.600	3.560	+15	+0,42%	30,87K	03:19:06
Iljin HySolus	23.800	24.450	23.800	-550	-2,26%	17,26K	03:48:19
SK Reit	4.355	4.355	4.305	+10	+0,23%	359,36K	03:41:16
Hyundai Heavy Industries	130.200	133.200	129.100	-10.300	-7,33%	986,91K	03:47:44
K Car	13.400	13.530	13.280	-30	-0,22%	72,03K	03:45:58
KakaoPay	34.450	35.000	34.400	-550	-1,57%	151,02K	03:49:59
NH All One REIT	3.660	3.670	3.650	0	0,00%	26,02K	03:40:00
Mirae Asset Global REIT	3.305	3.310	3.235	+40	+1,23%	123,26K	03:18:10
Shinhan Seobu T D REIT	4.275	4.290	4.235	+25	+0,59%	28,58K	03:19:27
SK Square	82.300	83.800	81.600	+1.400	+1,73%	323,16K	03:40:56
LG Energy Solution	376.500	384.000	376.000	-5.000	-1,31%	145,74K	03:44:42
Koramco The One REIT	5.000,00	5.020,00	4.990,00	+5,00	+0,10%	34,03K	03:19:57
Mastern Premier Reit 1	2.920,00	2.930,00	2.905,00	+15,00	+0,52%	48,68K	03:44:40
Soosan Industries	23.250,00	24.100,00	23.200,00	0,00	-4,91%	103,5K	03:46:39
SoCar	20.300,00	20.950,00	20.300,00	-350,00	-1,69%	13,81K	03:43:32
KB Star REIT	4.540,00	4.545,00	4.460,00	+65,00	+1,45%	82K	03:19:57
Unid BTPlus	5.570,00	5.630,00	5.510,00	0,00	0,00%	78,03K	03:19:56
BioNote	4.240,00	4.300,00	4.105,00	-35,00	-0,82%	49,6K	03:19:26
Kolon Mobility	3.250,00	3.360,00	3.250,00	-75,00	-2,26%	139,63K	03:48:38
Hanwha REIT	5.050,00	5.100,00	5.040,00	-10,00	-0,20%	32,94K	03:19:16
Hanwha Galleria	1.392,00	1.458,00	1.379,00	+7,00	+0,51%	1,56M	03:40:39
SamsungFN REIT	5.100,00	5.110,00	5.080,00	+10,00	+0,20%	22,85K	03:17:00
Hyundai Green Food	12.210,00	12.430,00	11.960,00	+260,00	+2,18%	169,45K	03:45:59
OCI	95.000,00	96.200,00	94.400,00	-600,00	-0,63%	19,83K	03:44:27
Isu Specialty Chemical	53.100,00	54.400,00	52.600,00	0,00	-2,57%	210,92K	03:48:09
Dongkuk Steel Mill	10.950,00	11.170,00	10.870,00	-240,00	-2,14%	295,44K	03:46:57
Dongkuk Coated Metal	7.600,00	7.750,00	7.510,00	-100,00	-1,30%	297,38K	03:40:21
Chosun Refractories	22.500,00	24.350,00	21.200,00	+300,00	+1,35%	848,56K	03:46:22
Nexteel	7.810,00	7.930,00	7.800,00	-100,00	-1,26%	173,08K	03:40:00
STX Green Logis	8.650,00	9.210,00	8.500,00	-80,00	-0,92%	104,23K	03:19:07
Doosan Robotics	72.400,00	73.100,00	72.100,00	-800,00	-1,09%	168,83K	03:48:42
EcoPro Materials	98.300,00	106.000,00	95.000,00	0,00	+1,44%	767,72K	03:49:48
Dong In Entech	24.850,00	25.400,00	24.650,00	-600,00	-2,36%	63,38K	03:46:41
DS Dansuk	120.000,00	125.800,00	119.000,00	-200,00	-0,17%	55,07K	03:48:47
APR	336.000,00	347.500,00	329.000,00	0,00	+0,60%	208,74K	03:49:57
SK Eternix	22.900,00	24.150,00	22.650,00	0,00	-6,91%	3,74M	03:49:55
HD Hyundai Marine Solution	196.300,00	201.000,00	190.200,00	0,00	-1,16%	1,35M	03:48:34

Notícias do mercado financeiro

Wall St sobe e caminha para ganhos semanais por expectativas de corte nas taxas de juros
- PorReuters-
(Reuters) - Os principais índices de Wall Street abriram em alta nesta sexta-feira, rumo a ganhos semanais devido às crescentes expectativas de cortes nas taxas de juros dos...
Ações da China e de Hong Kong saltam com novo estímulo ao setor imobiliário
- PorReuters-
- 1
Por Summer Zhen HONG KONG (Reuters) - As ações da China e de Hong Kong terminaram em alta nesta sexta-feira, com os investidores aplaudindo as medidas de Pequim para estabilizar o...
Bolsas de NY fecham em queda, após cautela por Fed tirar Dow Jones do recorde aos 40 mil pontos
- PorEstadão Conteúdo-
As bolsas de Nova York fecharam em queda nesta quinta-feira, 16, com gradual arrefecimento ao longo da tarde depois de terem renovado recorde pouco depois da abertura. Indicadores...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
sexta-feira, 17 de maio de 2024
	SK Oceanplant(100090)	LPA / Projeção	Receita / Projeção	-- / 295,44	-- / 211,88B	825,19B
	Viol(335890)	LPA / Projeção	Receita / Projeção	-- / --	-- / 10,4B	610,34B
	KolmarBNH(200130)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	475,42B
	UbiVelox(089850)	LPA / Projeção	Receita / Projeção	-- / --	-- / 126,9B	136,45B
	Aminologics(074430)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	132,27B
	Hyundai C F Inc(227840)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	99,42B
	Autech(067170)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	58,88B
	Spigen Korea(192440)	LPA / Projeção	Receita / Projeção	-- / --	-- / 118,00B	182,1B
	SM Core(007820)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	109,5B
	Genolution(225220)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	75,8B

sexta-feira, 17 de maio de 2024

SK Oceanplant(100090)

LPA / Projeção

Receita / Projeção

-- / 295,44

-- / 211,88B

Viol(335890)

LPA / Projeção

Receita / Projeção

-- / --

-- / 10,4B

KolmarBNH(200130)

LPA / Projeção

Receita / Projeção

-- / --

UbiVelox(089850)

LPA / Projeção

Receita / Projeção

-- / --

-- / 126,9B

Aminologics(074430)

LPA / Projeção

Receita / Projeção

-- / --

Hyundai C F Inc(227840)

LPA / Projeção

Receita / Projeção

-- / --

Autech(067170)

LPA / Projeção

Receita / Projeção

-- / --

Spigen Korea(192440)

LPA / Projeção

Receita / Projeção

-- / --

-- / 118,00B

SM Core(007820)

LPA / Projeção

Receita / Projeção

-- / --

Genolution(225220)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

128.037,00

-246

-0,19%

Ibovespa Futuros

128.824,00

-328

-0,25%

US 500

5.296,70

-0,4

-0,01%

US 30

39.886,20

+16,8

+0,04%

S&P 500 VIX

12,42

0,00

0,00%

Bitcoin Futuro Futuros

67.037,50

+1.482,5

+2,26%

Índice Dólar

104,29

-0,055

-0,05%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,92	-1,05%	16,28M
Vale ON	65,81	+1,39%	8,55M
BTG Pactual Unit	35,01	-1,71%	6,84M
Embraer ON	38,90	+0,59%	6,14M
Banco do Brasil ON	27,69	+0,04%	4,73M
Petrobras ON	38,61	-1,73%	3,45M
Suzano ON	51,42	+0,10%	2,21M

Nome	Último	Var. %	Vol.
BRB PN	14,91	+35,55%	17,40K
BRB ON	12,85	+24,27%	13,40K
PEAB PN	43,38	+10,66%	500,00
FII Grupo RCFA	1,19	+10,19%	1,00
Refinaria de Manguinhos ON	2,39	+8,64%	45,50K
Finor	0,800	+6,67%	4,00
FII Brazilian Graveyard Death Care	1,95	+5,98%	17,64K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,05	0,00%	199,20K
Gafisa ON	5,41	-9,08%	3,55M
FII Hedge Realty Development	3,50	-7,89%	1,00
Nutriplant ON	4,55	-5,80%	1,20K
Fiset Reflorestamento	0,170	-5,56%	6,00K
CEB ON	23,00	-5,74%	6,00K
FII Leste Riva Equity Preferencial I	103,00	-4,63%	12,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Coreia do Sul

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings