Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Nissui	918,9	937,0	913,2	-0,1	-0,01%	1,24M	03:00:29
Denka	2.265,0	2.290,0	2.258,5	-22,5	-0,98%	409,8K	03:00:29
DOWA Holdings	6.132,0	6.236,0	6.118,0	+71,0	+1,17%	210,8K	03:00:29
Mitsubishi Heavy Industries	1.327,5	1.359,5	1.326,0	-20,0	-1,48%	22,74M	03:00:29
Nomura	903,5	912,8	901,5	-4,5	-0,50%	12,91M	03:00:29
Shin-Etsu Chemical	5.970,0	6.125,0	5.971,0	-113,0	-1,86%	5,51M	03:00:29
Kawasaki Heavy Industries	5.725,0	5.771,0	5.657,0	+96,0	+1,71%	1,82M	03:00:29
Inpex Corp.	2.440,0	2.462,0	2.416,0	-16,0	-0,65%	4,51M	03:00:29
Kyowa Kirin	2.591,0	2.622,5	2.593,0	-27,5	-1,05%	711,9K	03:00:29
Furukawa Electric	3.938,0	4.003,0	3.872,0	+27,0	+0,69%	727K	03:00:29
IHI Corp.	4.004,0	4.023,0	3.967,0	+18,0	+0,45%	1,22M	03:00:29
Sompo Holdings Inc	2.942,0	3.041,0	2.944,0	-190,0	-6,07%	10,26M	03:00:29
Comsys Holdings Corp.	3.196,0	3.233,0	3.192,0	+31,0	+0,98%	593,6K	03:00:29
Mitsui Chemicals, Inc.	4.589,0	4.692,0	4.582,0	-39,0	-0,84%	497,3K	03:00:29
Sumitomo Electric Industries	2.416,0	2.459,0	2.414,0	-11,5	-0,47%	1,79M	03:00:29
Nissan Motor	556,7	565,5	556,6	-3,2	-0,57%	15,81M	03:00:29
MS&AD Insurance Group Holdings	3.149,0	3.265,0	3.102,0	+381,5	+13,79%	17,34M	03:00:29
Taisei Corp.	5.759,0	5.899,0	5.733,0	-71,0	-1,22%	714,2K	03:00:29
Mitsubishi Chemical Holdings Corp	818,3	831,4	817,7	-16,7	-2,00%	5,78M	03:00:29
Fujikura	3.025,0	3.069,0	2.939,5	+115,0	+3,95%	4,69M	03:00:29
Isuzu Motors	2.032,0	2.049,0	2.027,0	+0,5	+0,02%	1,79M	03:00:29
Obayashi Corp.	1.816,0	1.843,0	1.816,5	-27,0	-1,47%	2,58M	03:00:29
Ube Industries	2.969,5	2.989,5	2.955,0	+18,0	+0,61%	536,2K	03:00:29
Dai-ichi Life	3.859,0	3.954,0	3.854,0	-17,0	-0,44%	3,48M	03:00:29
Shimizu Corp.	906,2	913,8	900,9	+3,4	+0,38%	4,38M	03:00:29
Okuma Corp.	7.084,0	7.230,0	7.094,0	-53,0	-0,74%	116,3K	03:00:29
Hino Motors	448,1	465,0	448,3	-14,7	-3,18%	2,68M	03:00:29
Tokio Marine Holdings, Inc.	5.083,0	5.397,0	5.073,0	+116,0	+2,34%	16,91M	03:00:29
Kajima Corp.	2.716,5	2.785,5	2.709,0	-49,0	-1,77%	2,39M	03:00:29
Dentsu Inc.	4.193,0	4.224,0	4.158,0	+19,0	+0,46%	815,3K	03:00:29
Amada	1.788,5	1.820,0	1.784,5	-26,0	-1,43%	1,5M	03:00:29
Mitsubishi Motors Corp.	438,8	446,2	437,5	-3,8	-0,86%	7,25M	03:00:29
T&D Holdings, Inc.	2.557,0	2.659,0	2.541,5	-66,5	-2,53%	2,34M	03:00:29
Daiwa House Industry	4.161,0	4.194,0	4.124,0	+49,0	+1,19%	2,08M	03:00:29
Kao Corp.	6.967,0	7.056,0	6.957,0	-1,0	-0,01%	1,38M	03:00:29
Komatsu	4.690,0	4.739,0	4.688,0	+8,0	+0,17%	3,1M	03:00:29
Mazda Motor	1.587,0	1.620,5	1.587,0	-20,5	-1,28%	2,85M	03:00:29
Mitsui Fudosan	1.469,0	1.494,5	1.465,5	-21,0	-1,41%	5,72M	03:00:29
Sekisui House	3.601,0	3.604,0	3.567,0	+26,0	+0,73%	1,53M	03:00:29
Takeda Pharmaceutical	4.133,0	4.169,0	4.133,0	-32,0	-0,77%	2,53M	03:00:29
Sumitomo Heavy Industries	4.317,0	4.379,0	4.313,0	-40,0	-0,92%	249,7K	03:00:29
Honda Motor	1.745,5	1.771,0	1.740,5	-24,5	-1,38%	8,46M	03:00:29
Mitsubishi Estate	2.696,5	2.750,0	2.693,0	-65,0	-2,35%	5,16M	03:00:29
JGC Corp.	1.298,0	1.327,5	1.298,0	-16,5	-1,26%	2,32M	03:00:29
Astellas Pharma Inc.	1.502,0	1.509,5	1.496,5	-9,5	-0,63%	3,96M	03:00:29
Hitachi Construction Machinery Co	4.507,0	4.551,0	4.505,0	-13,0	-0,29%	513K	03:00:29
Suzuki Motor Corp.	1.845,5	1.883,5	1.841,5	+7,0	+0,38%	5,49M	03:00:29
Nisshin Seifun Group Inc.	1.813,5	1.851,5	1.813,0	-48,5	-2,60%	2,19M	03:00:29
Sumitomo Dainippon Pharma	309,0	336,0	309,0	-30,0	-8,85%	8,62M	03:00:29
Kubota Corp.	2.356,0	2.407,5	2.353,5	-39,5	-1,65%	3,44M	03:00:29
Subaru Corp	3.350,0	3.401,0	3.318,0	+34,0	+1,03%	2,5M	03:00:29
Tokyo Tatemono	2.539,5	2.608,0	2.531,0	-73,5	-2,81%	1,09M	03:00:29
Meiji Holdings	3.477,0	3.494,0	3.446,0	+10,0	+0,29%	741,7K	03:00:29
Shionogi	7.035,0	7.120,0	7.030,0	-109,0	-1,53%	1,02M	03:00:29
Ebara Corp.	12.895,0	13.100,0	12.805,0	+180,0	+1,42%	558,6K	03:00:29
Nikon Corp.	1.673,0	1.704,5	1.673,0	-6,0	-0,36%	937,4K	03:00:29
NH Foods	4.861,0	4.952,0	4.861,0	-80,0	-1,62%	304,8K	03:00:29
Chugai Pharmaceutical	5.036,0	5.055,0	4.965,0	0,0	0,00%	1,96M	03:00:29
Olympus Corp.	2.543,5	2.601,0	2.536,0	-9,5	-0,37%	3,76M	03:00:29
Sumitomo Realty & Development Co.	5.079,0	5.191,0	5.081,0	-127,0	-2,44%	862,2K	03:00:29
Sapporo Holdings	5.344,0	5.390,0	5.265,0	+59,0	+1,12%	292,5K	03:00:29
Eisai	6.639,0	6.669,0	6.540,0	-16,0	-0,24%	1,2M	03:00:29
Daikin Industries	23.615,0	24.605,0	23.570,0	0,0	-4,68%	2,27M	03:00:29
Dainippon Screen Mfg.	15.830,0	15.935,0	15.760,0	+30,0	+0,19%	1,4M	03:00:29
Tobu Railway	2.795,0	2.815,0	2.781,0	-5,0	-0,18%	1,24M	03:00:29
Asahi Group Holdings	5.906,0	6.001,0	5.907,0	-39,0	-0,66%	1,38M	03:00:29
Terumo Corp.	2.697,5	2.798,0	2.686,0	-76,5	-2,76%	2,41M	03:00:29
NSK	770,4	785,8	769,5	-8,6	-1,10%	2,86M	03:00:29
Canon	4.374,0	4.411,0	4.370,0	-18,0	-0,41%	2,75M	03:00:29
Tokyu Corp.	1.868,0	1.869,5	1.823,0	+36,0	+1,97%	1,37M	03:00:29
Kirin Holdings	2.211,5	2.246,0	2.209,0	-23,5	-1,05%	2,23M	03:00:29
Daiichi Sankyo	5.496,0	5.596,0	5.487,0	-35,0	-0,63%	2,77M	03:00:29
NTN Corp.	302,9	314,4	302,8	-0,1	-0,03%	9,12M	03:00:29
Ricoh	1.311,0	1.316,0	1.292,0	+20,0	+1,55%	1,97M	03:00:29
Odakyu Electric Railway	1.665,5	1.683,5	1.660,5	-10,5	-0,63%	1,51M	03:00:29
Takara Holdings Inc.	1.086,0	1.091,0	1.077,5	+4,0	+0,37%	490,3K	03:00:29
LY Corp	387,6	391,9	384,5	-2,8	-0,72%	9,72M	03:00:29
JTEKT Corp.	1.182,5	1.203,0	1.181,5	-5,0	-0,42%	804,9K	03:00:29
Citizen Holdings	1.034,0	1.038,0	1.028,0	+4,0	+0,39%	616,2K	03:00:29
Keio Corp.	3.785,0	3.839,0	3.786,0	-48,0	-1,25%	417,4K	03:00:29
Sojitz Corp.	4.304,0	4.337,0	4.284,0	+8,0	+0,19%	704K	03:00:29
Trend Micro Inc.	7.417,0	7.549,0	7.423,0	+4,0	+0,05%	505,9K	03:00:29
Minebea Mitsumi	3.336,0	3.437,0	3.339,0	-34,0	-1,01%	1,65M	03:00:29
Toppan Printing	3.938,0	3.974,0	3.900,0	+47,0	+1,21%	808,1K	03:00:29
Keisei Electric Railway	5.827,0	5.875,0	5.815,0	-22,0	-0,38%	340,7K	03:00:29
Kikkoman Corp.	1.823,0	1.851,0	1.822,5	+5,0	+0,28%	1,73M	03:00:29
Fujifilm Holdings Corp.	3.485,0	3.489,0	3.461,0	+31,0	+0,90%	2,18M	03:00:29
Hitachi	14.935,0	14.975,0	14.675,0	+370,0	+2,54%	2,37M	03:00:29
Dai Nippon Printing	4.809,0	4.835,0	4.800,0	+19,0	+0,40%	302,6K	03:00:29
East Japan Railway Co.	2.828,5	2.845,0	2.820,5	-14,5	-0,51%	1,62M	03:00:29
Ajinomoto Co., Inc.	6.085,0	6.114,0	6.014,0	-24,0	-0,39%	1,07M	03:00:29
Konica Minolta, Inc.	461,6	477,3	458,1	-0,9	-0,19%	5,16M	03:00:29
Yamaha Corp.	3.479,0	3.507,0	3.453,0	+3,0	+0,09%	887,8K	03:00:29
West Japan Railway Co.	3.187,0	3.208,0	3.170,0	+15,0	+0,47%	1,32M	03:00:29
Nichirei Corp.	3.689,0	3.743,0	3.680,0	-51,0	-1,36%	569K	03:00:29
Shiseido	4.762,0	4.950,0	4.763,0	-156,0	-3,17%	2,84M	03:00:29
Mitsubishi Electric	2.818,0	2.838,0	2.806,5	-6,5	-0,23%	3,38M	03:00:29
Itochu Corp.	7.351,0	7.425,0	7.350,0	+18,0	+0,25%	1,78M	03:00:29
Central Japan Railway Co.	3.490,0	3.508,0	3.478,0	-1,0	-0,03%	1,58M	03:00:29
Japan Tobacco	4.456,0	4.489,0	4.448,0	+5,0	+0,11%	3,46M	03:00:29
Fuji Electric	9.855,0	10.035,0	9.668,0	+32,0	+0,33%	727,8K	03:00:29
Marubeni Corp.	3.087,0	3.121,0	3.073,0	+30,0	+0,98%	5,03M	03:00:29
Nippon Express	7.606,0	7.629,0	7.553,0	+42,0	+0,56%	501,7K	03:00:29
J.Front Retailing	1.473,5	1.485,0	1.461,5	+17,0	+1,17%	1,56M	03:00:29
Eneos Holdings	808,0	829,0	783,7	+13,2	+1,66%	32,65M	03:00:29
Yaskawa Electric Corp.	6.189,0	6.409,0	6.197,0	-191,0	-2,99%	1,19M	03:00:29
Toyota Tsusho Corp.	9.584,0	9.676,0	9.570,0	-48,0	-0,50%	694,8K	03:00:29
Yamato Holdings	1.756,0	1.763,0	1.741,0	+3,0	+0,17%	1,43M	03:00:29
Isetan Mitsukoshi Holdings	2.966,0	3.020,0	2.884,0	+88,5	+3,08%	4,6M	03:00:29
Yokohama Rubber	4.148,0	4.197,0	4.123,0	-29,0	-0,69%	352,1K	03:00:29
Mitsui	8.358,0	8.358,0	8.200,0	+178,0	+2,18%	4,4M	03:00:29
Nippon Yusen K.K	4.995,0	5.038,0	4.958,0	+18,0	+0,36%	4,7M	03:00:29
Bridgestone Corp.	6.911,0	7.005,0	6.895,0	-63,0	-0,90%	967K	03:00:29
GS Yuasa Corp.	3.031,0	3.081,0	3.033,0	-22,0	-0,72%	398,5K	03:00:29
Tokyo Electron	36.630,0	36.910,0	36.510,0	+290,0	+0,80%	2,8M	03:00:29
Mitsui O.S.K. Lines	5.148,0	5.182,0	5.116,0	+27,0	+0,53%	3,41M	03:00:29
AGC	5.556,0	5.598,0	5.538,0	-14,0	-0,25%	571,8K	03:00:29
NEC Corp.	11.160,0	11.205,0	10.995,0	+110,0	+1,00%	855,4K	03:00:29
Sumitomo Corp.	4.173,0	4.217,0	4.160,0	+3,0	+0,07%	3,38M	03:00:29
Kawasaki Kisen Kaisha	2.298,5	2.349,5	2.291,0	+10,5	+0,46%	13,45M	03:00:29
Fujitsu	2.334,5	2.359,5	2.333,0	+1,0	+0,04%	2,26M	03:00:29
Mitsubishi Corp.	3.414,0	3.440,0	3.405,0	+6,0	+0,18%	7,49M	03:00:29
ANA Holdings	3.056,0	3.057,0	3.037,0	+21,0	+0,69%	1,23M	03:00:29
Nippon Electric Glass	3.648,0	3.687,0	3.629,0	+26,0	+0,72%	296,2K	03:00:29
Takashimaya	2.442,5	2.444,5	2.395,0	+39,5	+1,64%	1,36M	03:00:29
Mitsubishi Logistics Corp.	5.097,0	5.130,0	5.096,0	-19,0	-0,37%	164,5K	03:00:29
Seven & i Holdings	2.040,0	2.054,5	2.038,0	+3,0	+0,15%	3,07M	03:00:29
Sumitomo Osaka Cement	3.884,0	3.895,0	3.845,0	+15,0	+0,39%	227,5K	03:00:29
Panasonic	1.340,0	1.348,0	1.335,5	-6,5	-0,48%	5,69M	03:00:29
Marui Group	2.348,0	2.373,5	2.340,0	-26,0	-1,10%	615,2K	03:00:29
Teijin	1.444,0	1.462,5	1.426,5	+8,0	+0,56%	910K	03:00:29
Taiheiyo Cement Corp.	3.914,0	3.937,0	3.890,0	+61,0	+1,58%	650,6K	03:00:29
Credit Saison	3.254,0	3.310,0	3.240,0	-56,0	-1,69%	1,12M	03:00:29
Nippon Telegraph & Telephone Corp	153,2	153,3	152,3	+1,4	+0,92%	206,23M	03:00:29
Toray Industries, Inc.	785,2	795,7	783,9	-7,7	-0,97%	4M	03:00:29
Tokai Carbon	995,9	1.008,0	995,1	-6,6	-0,66%	918K	03:00:29
Sony	12.880,0	13.075,0	12.860,0	-185,0	-1,42%	2,27M	03:00:29
Aeon	3.274,0	3.346,0	3.261,0	-49,0	-1,47%	1,65M	03:00:29
KDDI Corp.	4.347,0	4.375,0	4.328,0	-32,0	-0,73%	2,69M	03:00:29
Kuraray	1.916,5	1.947,0	1.907,0	-16,5	-0,85%	1,3M	03:00:29
TOTO	4.181,0	4.316,0	4.180,0	-116,0	-2,70%	1,02M	03:00:29
TDK	7.517,0	7.560,0	7.436,0	+69,0	+0,93%	1,41M	03:00:29
Asahi Kasei Corp.	1.077,0	1.081,5	1.050,0	+29,0	+2,77%	5,56M	03:00:29
NGK Insulators	2.113,5	2.154,5	2.113,0	+2,0	+0,09%	700K	03:00:29
Tokyo Electric Power Co., Inc.	1.003,5	1.014,0	978,3	+28,5	+2,92%	54,45M	03:00:29
SUMCO Corp.	2.419,5	2.506,0	2.417,0	-58,0	-2,34%	4,83M	03:00:29
Nippon Steel	3.346,0	3.372,0	3.333,0	-9,0	-0,27%	3,3M	03:00:29
Alps Electric	1.479,5	1.517,5	1.479,0	+29,5	+2,03%	2,54M	03:00:29
Aozora Bank	2.340,0	2.386,0	2.343,0	-50,0	-2,09%	886,7K	03:00:29
Chubu Electric Power Co., Inc.	2.047,0	2.061,5	2.002,0	+37,5	+1,87%	2,62M	03:00:29
Oji Holdings Corp.	634,7	644,3	631,2	+3,2	+0,51%	3,53M	03:00:29
Kobe Steel	1.955,5	1.997,0	1.950,0	-44,5	-2,23%	5,14M	03:00:29
Mitsubishi UFJ Financial	1.552,0	1.559,0	1.535,5	-11,0	-0,70%	49,37M	03:00:29
Kansai Electric Power	2.512,5	2.536,0	2.484,5	+24,5	+0,98%	3,1M	03:00:29
Nippon Paper Industries	1.017,0	1.028,0	1.011,0	+3,0	+0,30%	808,4K	03:00:29
JFE Holdings, Inc.	2.314,5	2.348,0	2.313,5	-19,5	-0,84%	2,34M	03:00:29
Yokogawa Electric Corp.	4.114,0	4.152,0	4.092,0	+12,0	+0,29%	528,1K	03:00:29
Resona Holdings, Inc.	1.007,5	1.012,0	992,9	-15,5	-1,52%	12,23M	03:00:29
Tokyo Gas	3.509,0	3.544,0	3.490,0	-9,0	-0,26%	1,05M	03:00:29
Advantest Corp.	5.600,0	5.670,0	5.558,0	+80,0	+1,45%	10,17M	03:00:29
Osaka Gas	3.597,0	3.635,0	3.574,0	-10,0	-0,28%	906,7K	03:00:29
Pacific Metals	1.352,0	1.439,0	1.351,0	-12,0	-0,88%	677,6K	03:00:29
Denso Corp.	2.606,0	2.666,5	2.606,5	-5,5	-0,21%	4,94M	03:00:29
Sumitomo Mitsui Financial	9.870,0	9.910,0	9.775,0	+1,0	+0,01%	7,23M	03:00:29
Toho	4.836,0	4.912,0	4.836,0	-35,0	-0,72%	386,1K	03:00:29
Resonac Holdings	3.647,0	3.767,0	3.639,0	-31,0	-0,84%	1,99M	03:00:29
Japan Steel Works	4.688,0	4.796,0	4.691,0	-25,0	-0,53%	1,55M	03:00:29
Casio Computer	1.153,5	1.168,0	1.154,0	-8,0	-0,69%	1,03M	03:00:29
Chiba Bank	1.361,0	1.378,0	1.355,5	-7,5	-0,55%	1,8M	03:00:29
NTT Data Corp.	2.334,5	2.379,0	2.329,5	-4,5	-0,19%	1,98M	03:00:29
Sumitomo Chemical	326,3	335,4	325,2	-9,2	-2,74%	17,18M	03:00:29
Fanuc Corp.	4.587,0	4.710,0	4.587,0	-87,0	-1,86%	1,85M	03:00:29
Nissan Chemical Industries	4.689,0	4.779,0	4.680,0	-93,0	-1,94%	1,42M	03:00:29
Mitsui Mining and Smelting Co.	5.112,0	5.264,0	5.093,0	+13,0	+0,25%	789,2K	03:00:29
Kyocera Corp.	1.857,0	1.883,5	1.856,5	-12,5	-0,67%	2,82M	03:00:29
Fukuoka Financial Group, Inc.	4.235,0	4.277,0	4.222,0	-20,0	-0,47%	630,6K	03:00:29
Secom	9.924,0	10.030,0	9.882,0	-76,0	-0,76%	432,2K	03:00:29
Taiyo Yuden	3.254,0	3.298,0	3.221,0	+32,0	+0,99%	2,05M	03:00:29
Shizuoka Financial Group	1.547,5	1.565,0	1.538,5	-3,0	-0,19%	1,2M	03:00:29
Konami Corp.	11.295,0	11.465,0	11.240,0	-25,0	-0,22%	215,4K	03:00:29
Tosoh Corp.	1.985,5	1.987,5	1.969,0	+10,5	+0,53%	1,56M	03:00:29
Mitsubishi Materials Corp.	3.238,0	3.352,0	3.236,0	-15,0	-0,46%	1,62M	03:00:29
Mizuho Financial	3.163,0	3.198,0	3.149,0	-69,0	-2,13%	12,91M	03:00:29
Fast Retailing	41.450,0	41.870,0	41.410,0	+90,0	+0,22%	613,4K	03:00:29
Tokuyama Corp.	3.139,0	3.201,0	3.121,0	+37,0	+1,19%	558,4K	03:00:29
Sumitomo Metal Mining	5.462,0	5.648,0	5.451,0	-26,0	-0,47%	3,55M	03:00:29
Hitachi Zosen Corp.	1.115,0	1.141,0	1.117,0	-14,0	-1,24%	479,7K	03:00:29
Daiwa Securities Group Inc.	1.098,0	1.135,0	1.095,0	-35,0	-3,09%	6,85M	03:00:29
SoftBank Group Corp.	8.176,0	8.385,0	8.174,0	-136,0	-1,64%	6,21M	03:00:29
Tokyu Fudosan	1.097,5	1.108,5	1.095,5	-12,5	-1,13%	1,42M	03:00:29
Nitto Denko Co	12.280,0	12.400,0	12.275,0	-25,0	-0,20%	286K	03:00:29
Renesas Electronics Corp	2.739,0	2.785,0	2.718,0	-18,5	-0,67%	24,03M	03:00:29
DeNA Co	1.480,0	1.503,0	1.470,5	+16,5	+1,13%	599,7K	03:00:29
Japan Airlines Co	2.704,5	2.731,0	2.700,0	-11,0	-0,41%	2,18M	03:00:29
Orix T	3.358,0	3.429,0	3.357,0	-64,0	-1,87%	2,24M	03:00:29
Keyence	71.950,0	73.540,0	72.010,0	0,0	-1,59%	334,2K	03:00:29
Murata Mfg Co	2.933,5	2.967,0	2.926,0	+59,0	+2,05%	6,86M	03:00:29
M3 Inc	1.581,0	1.636,5	1.582,5	-32,0	-1,98%	3,34M	03:00:29
Nexon Co Ltd	2.653,0	2.707,0	2.554,0	+9,5	+0,36%	6,09M	03:00:29
Otsuka Holdings Ltd	6.464,0	6.546,0	6.457,0	-41,0	-0,63%	515,2K	03:00:29
DIC Corp	3.144,0	3.181,0	3.132,0	-10,0	-0,32%	319,1K	03:00:29
Oriental Land Co Ltd	4.670,0	4.737,0	4.664,0	-17,0	-0,36%	3,05M	03:00:29
Idemitsu Kosan Co Ltd	1.050,5	1.056,0	1.040,0	+9,0	+0,86%	4,87M	03:00:29
SMC Corp	83.040,0	84.550,0	82.950,0	-590,0	-0,71%	197,5K	03:00:29
Nidec Corp	7.292,0	7.408,0	7.290,0	-61,0	-0,83%	1,67M	03:00:29
Omron Cor	5.386,0	5.460,0	5.382,0	-51,0	-0,94%	782,1K	03:00:29
Seiko Epson Cor	2.417,0	2.469,5	2.423,0	-26,5	-1,08%	733,4K	03:00:29
Yamaha Motor Co Ltd	1.518,0	1.544,0	1.515,0	+7,0	+0,46%	4,38M	03:00:29
Hoya Cor	18.615,0	18.990,0	18.510,0	-185,0	-0,98%	733,6K	03:00:29
Bandai Namco Holdings Inc	3.113,0	3.180,0	3.115,0	+13,0	+0,42%	1,58M	03:00:29
Nintendo	8.408,0	8.487,0	8.380,0	+17,0	+0,20%	2,17M	03:00:29
Nitori Holdings Co Ltd	18.190,0	18.295,0	18.010,0	-75,0	-0,41%	647,7K	03:00:29
CyberAgent Inc	1.006,5	1.039,5	1.006,0	-33,0	-3,17%	4,41M	03:00:29
Rakuten Inc	791,6	814,8	786,5	-23,6	-2,89%	21,96M	03:00:29
Recruit Holdings	7.734,0	8.100,0	7.737,0	-84,0	-1,07%	4,73M	03:00:29
Lasertec Corp	43.270,0	43.970,0	42.920,0	-60,0	-0,14%	4,44M	03:00:29
Japan Exchange Group	3.675,0	3.731,0	3.673,0	+9,0	+0,25%	1,16M	03:00:29
Japan Post Holdings	1.454,5	1.479,0	1.447,5	-14,0	-0,95%	9,88M	03:00:29
Haseko	1.816,5	1.836,0	1.813,0	-11,0	-0,60%	608,6K	03:00:29
Sumitomo Mitsui	3.620,0	3.650,0	3.597,0	-33,0	-0,90%	2,15M	03:00:29
Sharp	868,8	868,8	839,0	+30,3	+3,61%	4,35M	03:00:29
Concordia Financial Group	931,7	941,1	918,1	0,0	0,00%	4,09M	03:00:29
Toyota Motor	3.437,0	3.479,0	3.421,0	-10,0	-0,29%	16,46M	03:00:29
Mercari	1.853,0	1.922,0	1.848,5	-78,5	-4,06%	4,03M	03:00:29
SoftBank Corp	1.905,5	1.928,5	1.904,5	-21,0	-1,09%	4,6M	03:00:29

Notícias do mercado financeiro

Ouro pode entrar em correção, mas perspectiva para o longo prazo é promissora
- PorInvesting.com-
Investing.com – Em uma nota aos clientes, os analistas do UBS aconselharam os investidores a considerarem proteções de portfólio diante da atual...
Fabricantes apoiam pontos fundamentais de novas regras de emissões de veículos de agência ambiental dos EUA
- PorReuters-
Por David Shepardson WASHINGTON (Reuters) - Um grupo comercial que representa General Motors (NYSE:GM), Toyota Motor, Volkswagen (ETR:VOWG) e quase todas as outras grandes...
Nasdaq bate recorde e S&P 500 tem alta modesta antes de resultados da Nvidia
- PorReuters-
Por Chuck Mikolajczak NOVA YORK (Reuters) - O índice de tecnologia Nasdaq fechou em patamar recorde nesta segunda-feira, enquanto o índice S&P 500 registrou alta modesta, em meio...

Mercados

Ibovespa

127.751,00

-400

-0,31%

Ibovespa Futuros

128.485,00

-685

-0,53%

US 500

5.312,00

+3,9

+0,07%

US 30

39.837,30

+30,5

+0,08%

S&P 500 VIX

12,28

+0,13

+1,07%

Bitcoin Futuro Futuros

71.332,50

+1.477,5

+2,12%

Índice Dólar

104,45

-0,010

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,43	+0,09%	43,87M
Petrobras PN	36,75	+0,16%	40,16M
Ambev ON	12,10	-2,26%	38,89M
Vale ON	66,15	-0,05%	22,20M
Itaú Unibanco PN	33,13	-0,30%	15,66M
Suzano ON	51,05	-0,78%	12,44M
Petrobras ON	38,70	+0,34%	12,19M

Nome	Último	Var. %	Vol.
Watsco DRC	98,50	+28,17%	42,00
Banco Pan Subscrição	0,05	+25,00%	192,50K
Wix.com BDR	28,60	+21,55%	1,23K
BRB ON	12,80	+17,76%	24,00K
Truist Financial BDR	200,20	+15,99%	3,00
SP Turismo ON	24,95	+13,36%	300,00
Analog Devices BDR	553,85	+13,26%	201,00

Nome	Último	Var. %	Vol.
Finam	0,380	-15,56%	1,03M
Equatorial Para Distribuidora de Energia Prf	7,01	-14,93%	100,00
Banco Mercantil ON	24,51	-9,89%	4,80K
Coteminas ON	7,85	-9,25%	1,30K
Kingsoft Cloud BDR	2,82	-7,54%	2,53K
Karsten ON	19,01	-7,27%	600,00
IRB Brasil ON	34,87	-6,81%	4,05M

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.