Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
6,820 | 6,840 | 6,750 | +1,19% | 50,1K | xx.xx | ||
1,740 | 1,740 | 1,740 | -9,84% | 6K | xx.xx | ||
7,50 | 7,50 | 7,50 | 0,00% | 22,68M | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 37K | xx.xx | ||
414,000 | 414,000 | 401,500 | +1,22% | 492,31K | xx.xx | ||
1,130 | 1,130 | 1,070 | +9,71% | 97,27K | xx.xx | ||
1,1400 | 1,1400 | 1,0500 | 0,00% | 187,88K | xx.xx | ||
2,80 | 2,81 | 2,78 | -0,36% | 30,68K | xx.xx | ||
0,959 | 0,960 | 0,938 | +2,13% | 1,07K | xx.xx | ||
1,070 | 1,070 | 1,070 | -1,83% | 5K | xx.xx | ||
0,600 | 0,600 | 0,600 | 0,00% | 25,95K | xx.xx | ||
4,25 | 4,25 | 4,25 | +4,94% | 1,28K | xx.xx | ||
3,000 | 3,000 | 3,000 | 0,00% | 173 | xx.xx | ||
10,880 | 11,020 | 10,760 | +0,93% | 2,55M | xx.xx | ||
5,650 | 5,690 | 5,650 | -0,18% | 35,36K | xx.xx | ||
5,67 | 5,73 | 5,67 | -0,53% | 62,88K | xx.xx | ||
0,300 | 0,308 | 0,258 | +8,30% | 1,85M | xx.xx | ||
3,800 | 3,800 | 3,770 | +0,26% | 133,88K | xx.xx | ||
1,3100 | 1,3200 | 1,3000 | 0,00% | 2,98M | xx.xx | ||
0,535 | 0,538 | 0,530 | -0,19% | 503,26K | xx.xx | ||
0,627 | 0,638 | 0,627 | -1,57% | 6,31M | xx.xx | ||
7,90 | 7,95 | 7,82 | +0,13% | 4,48M | xx.xx | ||
5,830 | 5,860 | 5,820 | 0,00% | 6,28M | xx.xx | ||
15,82 | 16,00 | 15,76 | -1,12% | 2,2M | xx.xx | ||
0,4010 | 0,4010 | 0,4010 | -7,82% | 5K | xx.xx | ||
0,860 | 0,874 | 0,857 | -0,23% | 957K | xx.xx | ||
0,645 | 0,650 | 0,630 | +2,22% | 312,64K | xx.xx | ||
11,60 | 11,78 | 11,60 | -0,85% | 2,58M | xx.xx | ||
2,09 | 2,09 | 1,95 | +5,56% | 4,5K | xx.xx | ||
5,30 | 5,30 | 5,30 | +2,91% | 399,56K | xx.xx | ||
2,470 | 2,520 | 2,470 | 0,00% | 60,22K | xx.xx | ||
1,120 | 1,120 | 1,090 | 0,00% | 3,96M | xx.xx | ||
1,480 | 1,500 | 1,460 | -0,67% | 885,77K | xx.xx | ||
2,200 | 2,220 | 2,200 | -0,90% | 162,29K | xx.xx | ||
2,800 | 2,850 | 2,770 | +0,36% | 287,26K | xx.xx | ||
1,580 | 1,730 | 1,490 | +3,95% | 7,88M | xx.xx | ||
0,57 | 0,58 | 0,57 | +0,18% | 19,47M | xx.xx | ||
0,610 | 0,610 | 0,610 | +3,92% | 500 | xx.xx | ||
2,67 | 2,67 | 2,67 | -9,80% | 101 | xx.xx | ||
2,30 | 2,37 | 2,25 | +0,88% | 283,5K | xx.xx | ||
23,620 | 24,200 | 23,520 | +0,68% | 1,34M | xx.xx | ||
3,000 | 3,000 | 3,000 | +11,11% | 3,26K | xx.xx | ||
1,99 | 1,99 | 1,79 | +1,02% | 2,81K | xx.xx | ||
0,3090 | 0,3140 | 0,3090 | -1,28% | 9,44M | xx.xx | ||
0,354 | 0,359 | 0,354 | -0,56% | 7,16M | xx.xx | ||
2,70 | 2,70 | 2,70 | -5,92% | 1,43K | xx.xx | ||
0,38 | 0,38 | 0,38 | 0,00% | 100 | xx.xx | ||
9,97 | 9,97 | 9,97 | +1,73% | 120 | xx.xx | ||
0,250 | 0,250 | 0,240 | 0,00% | 87,3K | xx.xx | ||
0,300 | 0,300 | 0,300 | 0,00% | 4,67K | xx.xx | ||
1,58 | 1,60 | 1,58 | -1,25% | 2,88K | xx.xx | ||
0,64 | 0,64 | 0,64 | 0,00% | 72,43K | xx.xx | ||
1,62 | 1,62 | 1,62 | -10,00% | 39,38K | xx.xx | ||
5,29 | 5,29 | 5,29 | -0,19% | 417,35K | xx.xx | ||
32,00 | 32,00 | 32,00 | +11,11% | 350 | xx.xx | ||
3,32 | 3,37 | 3,31 | +0,30% | 8,87M | xx.xx | ||
2,90 | 2,92 | 2,89 | 0,00% | 2,8M | xx.xx | ||
3,00 | 3,00 | 2,66 | +1,69% | 4K | xx.xx | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | xx.xx | ||
5,75 | 5,75 | 5,75 | +10,58% | 1,01K | xx.xx | ||
5,80 | 5,80 | 5,50 | +13,73% | 144,9K | xx.xx | ||
1,60 | 1,60 | 1,60 | -6,98% | 545,67K | xx.xx | ||
27,04 | 27,04 | 26,92 | -1,02% | 518,3K | xx.xx | ||
10,10 | 10,30 | 10,00 | +0,80% | 463,57K | xx.xx | ||
32,48 | 33,30 | 32,34 | -0,12% | 478,68K | xx.xx | ||
11,60 | 11,60 | 11,20 | +3,39% | 6,72M | xx.xx | ||
2,18 | 2,18 | 2,16 | +0,46% | 100,76K | xx.xx | ||
9,90 | 10,10 | 9,65 | +2,91% | 867,75K | xx.xx | ||
4,06 | 4,09 | 4,03 | 0,00% | 6,09M | xx.xx | ||
2,45 | 2,52 | 2,45 | -2,00% | 4,99M | xx.xx |