Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11,97 | 12,05 | 11,83 | +0,14 | +1,18% | 63,83K | 06:29:03 | ||
Alpha Bank | 1,599 | 1,599 | 1,578 | +0,041 | +2,63% | 1,54M | 06:44:28 | ||
Alumil | 2,760 | 2,770 | 2,720 | +0,030 | +1,10% | 0,78K | 06:22:01 | ||
Athens International Airport | 8,24 | 8,26 | 8,21 | -0,02 | -0,24% | 33,67K | 06:29:20 | ||
Athens Medical | 1,675 | 1,675 | 1,580 | +0,085 | +5,35% | 231,00 | 04:33:47 | ||
Athens Water | 5,95 | 5,95 | 5,88 | +0,05 | +0,85% | 3,22K | 06:13:35 | ||
Austriacard Holdings | 5,91 | 5,93 | 5,84 | +0,01 | +0,17% | 7,73K | 06:29:33 | ||
Autohellas | 11,80 | 11,94 | 11,80 | -0,08 | -0,67% | 1,41K | 06:26:13 | ||
Biokarpet Industrial and Commercial Enterprises | 2,66 | 2,68 | 2,60 | 0,00 | 0,00% | 0 | 30/05 | ||
BLE Kedros RE Investment | 3,34 | 3,34 | 3,34 | -0,06 | -1,76% | 500,00 | 05:26:19 | ||
BriQ Properties | 1,980 | 1,985 | 1,975 | +0,005 | +0,25% | 12,68K | 06:14:03 | ||
Cars Motorcycles Marine Engine | 2,925 | 2,925 | 2,900 | +0,025 | +0,86% | 662,00 | 05:52:45 | ||
Cenergy Hold | 8,860 | 9,000 | 8,840 | -0,140 | -1,56% | 39,80K | 06:22:52 | ||
Centric Hold | 0,3600 | 0,3660 | 0,3600 | -0,0040 | -1,10% | 14,00K | 05:56:24 | ||
Coca Cola HBC AG | 31,5700 | 31,6800 | 31,5500 | +0,4100 | +1,32% | 3,27K | 06:30:35 | ||
Crete Plastics | 16,00 | 16,00 | 15,80 | 0,00 | 0,00% | 0 | 31/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,55 | 8,56 | 8,52 | 0,00 | 0,00% | 2,75K | 05:37:05 | ||
EFG Eurobank Ergasias | 2,0440 | 2,0570 | 2,0190 | +0,0340 | +1,69% | 983,53K | 06:42:21 | ||
Ekter | 4,080 | 4,130 | 4,055 | +0,010 | +0,25% | 6,26K | 05:20:18 | ||
Elastron SA | 2,310 | 2,320 | 2,310 | +0,020 | +0,87% | 0,13K | 05:21:17 | ||
Ellaktor | 2,570 | 2,605 | 2,550 | +0,035 | +1,38% | 76,77K | 06:29:56 | ||
Elton S.A. | 1,810 | 1,820 | 1,760 | +0,014 | +0,78% | 4,57K | 05:16:38 | ||
Elvalhalcor Hellenic | 1,904 | 1,920 | 1,892 | -0,004 | -0,21% | 57,26K | 06:30:09 | ||
Epsilon Net | 12,00 | 12,02 | 12,00 | -0,02 | -0,17% | 65,31K | 06:22:22 | ||
Fourlis Hld | 4,00 | 4,04 | 3,98 | -0,01 | -0,13% | 3,57K | 06:28:43 | ||
Gek Terna | 16,74 | 16,84 | 16,72 | -0,02 | -0,12% | 32,95K | 06:25:52 | ||
Gr Sarantis | 11,46 | 11,98 | 11,02 | +0,48 | +4,37% | 30,80K | 06:28:28 | ||
Hellenic Exchanges | 5,07 | 5,10 | 4,96 | +0,16 | +3,26% | 29,38K | 06:27:05 | ||
Hellenic Telec | 13,70 | 13,77 | 13,65 | +0,23 | +1,71% | 55,85K | 06:44:07 | ||
HELLENiQ ENERGY Holdings | 8,49 | 8,51 | 8,40 | +0,13 | +1,56% | 53,29K | 06:27:55 | ||
Holding Company ADMIE | 2,195 | 2,215 | 2,180 | -0,010 | -0,45% | 45,61K | 06:25:17 | ||
Ideal Group | 6,02 | 6,05 | 5,94 | +0,16 | +2,73% | 5,86K | 06:23:55 | ||
Iktinos Hellas | 0,420 | 0,420 | 0,416 | +0,004 | +0,96% | 12,49K | 06:03:43 | ||
Interlife General Insurance Company | 4,9200 | 4,9500 | 4,8300 | -0,0100 | -0,20% | 2,12K | 06:25:29 | ||
Intracom | 3,7400 | 3,8200 | 3,6950 | -0,0500 | -1,32% | 47,95K | 06:24:50 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,210 | 5,260 | 5,170 | +0,010 | +0,19% | 14,15K | 06:28:14 | ||
J. & P. Avax | 1,5020 | 1,5080 | 1,4880 | +0,0180 | +1,21% | 26,21K | 06:23:41 | ||
Jumbo | 26,960 | 27,180 | 26,660 | +0,460 | +1,74% | 19,09K | 06:44:26 | ||
Kri-Kri Milk | 11,10 | 11,10 | 11,05 | -0,05 | -0,45% | 2,06K | 06:00:19 | ||
Lamda Develop | 6,75 | 6,78 | 6,67 | +0,08 | +1,20% | 29,05K | 06:14:03 | ||
Lavipharm SA | 0,9360 | 0,9360 | 0,9170 | +0,0190 | +2,07% | 30,14K | 06:27:43 | ||
Loulis Mills | 2,64 | 2,64 | 2,64 | -0,02 | -0,75% | 0,30K | 04:56:45 | ||
Motor Oil | 26,47 | 26,51 | 26,26 | +0,41 | +1,57% | 25,73K | 06:45:14 | ||
Mytilineos | 37,03 | 37,34 | 36,80 | +0,41 | +1,12% | 49,12K | 06:44:49 | ||
National Bank of Greece | 8,142 | 8,174 | 8,044 | +0,162 | +2,03% | 156,51K | 06:40:50 | ||
OPAP SA | 14,925 | 14,935 | 14,785 | +0,275 | +1,88% | 96,91K | 06:44:28 | ||
Petros Petropoulos SA | 8,70 | 8,70 | 8,64 | +0,06 | +0,69% | 745,00 | 05:08:30 | ||
Piraeus Bank | 3,71 | 3,72 | 3,65 | +0,10 | +2,77% | 1,05M | 06:44:26 | ||
Piraeus Port | 25,75 | 25,75 | 25,40 | +0,55 | +2,18% | 876,00 | 06:24:58 | ||
Premia AE | 1,1820 | 1,2200 | 1,1800 | -0,0080 | -0,67% | 43,95K | 06:29:46 | ||
Profile Syst | 5,06 | 5,08 | 4,93 | +0,13 | +2,64% | 12,68K | 06:14:47 | ||
Public Power | 11,37 | 11,41 | 11,34 | +0,15 | +1,34% | 455,14K | 06:33:09 | ||
Quest Holdings | 5,50 | 5,55 | 5,36 | +0,16 | +3,00% | 6,14K | 06:25:13 | ||
Space Hellas | 7,28 | 7,36 | 7,28 | 0,00 | 0,00% | 166,00 | 06:21:52 | ||
Techn Olympic | 2,650 | 2,650 | 2,600 | +0,030 | +1,15% | 1,66K | 06:09:34 | ||
Terna Energy | 18,29 | 18,38 | 18,21 | +0,08 | +0,44% | 36,03K | 06:27:06 | ||
Thessaloniki Port Authority | 22,00 | 22,00 | 21,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Thessaloniki Water and Sewage | 3,11 | 3,11 | 3,11 | +0,01 | +0,32% | 0,03K | 06:03:37 | ||
Thrace Plastic | 4,050 | 4,050 | 3,995 | -0,075 | -1,82% | 20,10K | 06:24:31 | ||
Titan Cement | 30,75 | 30,80 | 30,50 | +0,45 | +1,49% | 3,42K | 06:24:53 | ||
Viohalco BR | 6,39 | 6,46 | 6,33 | 0,00 | 0,00% | 48,49K | 06:27:35 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão