Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 59,100 | 60,850 | 58,650 | -2,72% | 166,5K | xx.xx | |
Erste Bankderived | 42,020 | 43,550 | 41,760 | -3,31% | 874,36K | xx.xx | |
13,90 | 14,20 | 13,90 | 0,00% | 13,16K | xx.xx | ||
Immofinanzderived | 23,950 | 23,950 | 23,750 | +0,21% | 368,93K | xx.xx | |
29,200 | 29,500 | 29,000 | -0,17% | 100,65K | xx.xx | ||
Telekom Austriaderived | 9,150 | 9,180 | 9,110 | +0,44% | 54,38K | xx.xx | |
Omv Agderived | 39,060 | 39,440 | 38,600 | -0,56% | 546,39K | xx.xx | |
Raiffeisen Bankderived | 15,820 | 16,120 | 15,600 | -2,65% | 440,86K | xx.xx | |
23,350 | 24,100 | 23,300 | -3,11% | 11,43K | xx.xx | ||
Schoeller-bleckderived | 37,350 | 38,400 | 37,350 | -2,10% | 29,03K | xx.xx | |
112,20 | 113,60 | 112,20 | -0,53% | 3,71K | xx.xx | ||
11,480 | 11,700 | 11,460 | -1,37% | 12,04K | xx.xx | ||
49,100 | 49,400 | 49,100 | 0,00% | 452 | xx.xx | ||
Voestalpinederived | 24,620 | 25,240 | 24,620 | -1,83% | 275,98K | xx.xx | |
Verbundderived | 73,550 | 75,900 | 73,400 | -2,90% | 153,01K | xx.xx | |
Wienerbergerderived | 34,000 | 34,440 | 33,760 | -1,11% | 567,23K | xx.xx | |
Uniqa Versderived | 7,620 | 7,750 | 7,590 | -0,91% | 241,42K | xx.xx | |
Ca immob anlagenderived | 28,840 | 29,240 | 28,460 | -1,37% | 1,03M | xx.xx | |
Oesterreich postderived | 29,700 | 30,250 | 29,500 | -1,82% | 76,98K | xx.xx | |
41,050 | 42,050 | 41,000 | -2,03% | 9,44K | xx.xx | ||
6,160 | 6,360 | 6,160 | 0,00% | 16,22K | xx.xx | ||
28,450 | 29,100 | 28,350 | -1,22% | 32,42K | xx.xx | ||
153,600 | 154,600 | 144,800 | +5,79% | 19,58K | xx.xx | ||
36,00 | 37,50 | 35,65 | -3,23% | 54,76K | xx.xx | ||
26,200 | 26,200 | 26,000 | 0,00% | 538 | xx.xx | ||
21,10 | 21,54 | 21,02 | -0,19% | 80,29K | xx.xx | ||
0,750 | 0,750 | 0,750 | 0,00% | 4,2K | xx.xx | ||
35,70 | 35,80 | 34,50 | +0,56% | 5,61K | xx.xx | ||
3,50 | 3,50 | 3,45 | -0,57% | 12,32K | xx.xx | ||
8,60 | 8,66 | 8,52 | +0,47% | 3,18K | xx.xx | ||
3,364 | 3,498 | 3,324 | -4,00% | 2,6K | xx.xx | ||
22,10 | 22,10 | 21,80 | +0,91% | 5,76K | xx.xx | ||
13,600 | 13,800 | 13,440 | -0,29% | 20,27K | xx.xx | ||
7,740 | 7,960 | 7,530 | -0,13% | 51,31K | xx.xx | ||
21,900 | 21,900 | 21,500 | +1,86% | 1,15K | xx.xx | ||
57,000 | 58,900 | 56,550 | -3,31% | 224,12K | xx.xx | ||
20,20 | 20,20 | 19,90 | 0,00% | 14,26K | xx.xx | ||
13,30 | 13,30 | 12,80 | +1,53% | 5,98K | xx.xx | ||
29,80 | 29,80 | 29,00 | -1,32% | 6,13K | xx.xx |