Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
14,475 | 14,890 | 14,390 | -3,88% | 1,21M | xx.xx | ||
12,04 | 12,30 | 11,84 | -2,75% | 219,82K | xx.xx | ||
96,90 | 107,00 | 96,60 | -9,86% | 205,31K | xx.xx | ||
112,80 | 118,00 | 112,80 | -4,73% | 133,43K | xx.xx | ||
34,88 | 37,00 | 34,64 | -6,24% | 257,06K | xx.xx | ||
4,93 | 5,11 | 4,84 | -3,88% | 1,01M | xx.xx | ||
339,50 | 340,00 | 331,50 | -1,02% | 7,16K | xx.xx | ||
82,65 | 84,60 | 81,70 | -2,71% | 91,85K | xx.xx | ||
10,82 | 11,16 | 10,59 | -3,05% | 441,19K | xx.xx | ||
102,80 | 108,40 | 99,90 | -5,69% | 76,52K | xx.xx | ||
120,20 | 125,10 | 118,10 | -3,76% | 58,63K | xx.xx | ||
24,54 | 25,12 | 24,26 | -2,00% | 908,27K | xx.xx | ||
44,78 | 46,16 | 44,50 | -3,20% | 146,75K | xx.xx | ||
3,68 | 3,77 | 3,64 | -1,66% | 155,13K | xx.xx | ||
0,877 | 0,940 | 0,754 | +14,58% | 8,54M | xx.xx | ||
9,74 | 10,12 | 9,66 | -4,56% | 320,26K | xx.xx | ||
102,00 | 106,60 | 101,10 | -4,14% | 181,31K | xx.xx | ||
63,40 | 63,90 | 62,80 | -1,40% | 36,99K | xx.xx | ||
61,70 | 63,80 | 61,55 | -3,06% | 107,65K | xx.xx | ||
108,30 | 112,30 | 108,30 | -3,82% | 69,75K | xx.xx | ||
0,500 | 0,534 | 0,487 | -4,93% | 13,17M | xx.xx | ||
9,07 | 10,37 | 8,99 | -12,58% | 718,59K | xx.xx | ||
10,88 | 11,44 | 10,86 | -5,23% | 214,72K | xx.xx | ||
34,00 | 35,15 | 33,55 | -3,68% | 101,69K | xx.xx | ||
120,50 | 123,10 | 119,40 | -2,11% | 54,17K | xx.xx | ||
10,8840 | 11,3780 | 10,6900 | -4,91% | 408,52K | xx.xx | ||
19,05 | 19,51 | 18,78 | +0,37% | 249,27K | xx.xx | ||
7,45 | 7,82 | 7,35 | -4,49% | 376,33K | xx.xx | ||
186,90 | 204,40 | 186,90 | -8,65% | 67,66K | xx.xx | ||
27,16 | 28,16 | 26,76 | -3,35% | 596,38K | xx.xx | ||
44,35 | 46,25 | 43,70 | -4,11% | 79,92K | xx.xx | ||
27,30 | 28,35 | 27,00 | -3,19% | 11,59K | xx.xx | ||
4,32 | 4,58 | 4,29 | -6,65% | 609,86K | xx.xx | ||
25,60 | 26,36 | 25,26 | -2,59% | 195,75K | xx.xx | ||
5,74 | 5,91 | 5,74 | -3,37% | 657,99K | xx.xx | ||
24,58 | 24,92 | 24,42 | -0,65% | 180,72K | xx.xx | ||
71,00 | 73,70 | 70,70 | -3,79% | 37,16K | xx.xx | ||
16,02 | 16,30 | 15,80 | -1,84% | 83,08K | xx.xx | ||
174,20 | 184,00 | 170,20 | -5,22% | 113,28K | xx.xx | ||
134,30 | 135,20 | 132,20 | -0,15% | 22,62K | xx.xx | ||
3,280 | 3,466 | 3,280 | -5,53% | 885,98K | xx.xx | ||
2,05 | 2,08 | 1,81 | +10,60% | 2,03M | xx.xx | ||
71,95 | 74,25 | 71,30 | -3,03% | 95,76K | xx.xx | ||
348,50 | 360,00 | 341,50 | -5,04% | 12,28K | xx.xx | ||
32,90 | 34,10 | 32,35 | -3,52% | 34,43K | xx.xx | ||
32,40 | 35,50 | 32,40 | -9,09% | 979,98K | xx.xx | ||
1,5080 | 1,6660 | 1,4540 | -13,88% | 3,04M | xx.xx | ||
12,97 | 13,34 | 12,72 | -3,50% | 872,51K | xx.xx | ||
119,40 | 122,60 | 118,50 | -2,37% | 130,38K | xx.xx | ||
3,09 | 3,24 | 3,01 | -4,74% | 1,23M | xx.xx | ||
20,70 | 21,94 | 20,54 | -5,99% | 1,03M | xx.xx | ||
10,20 | 10,52 | 10,04 | -3,04% | 204,56K | xx.xx | ||
60,25 | 62,70 | 59,10 | -4,44% | 404,56K | xx.xx | ||
6,38 | 6,68 | 6,34 | -3,55% | 264,91K | xx.xx | ||
5,36 | 5,58 | 5,22 | -4,20% | 1,47M | xx.xx | ||
36,40 | 36,40 | 35,92 | +0,55% | 239,48K | xx.xx | ||
36,38 | 36,88 | 35,92 | -1,89% | 295,59K | xx.xx | ||
31,00 | 31,84 | 30,70 | -2,94% | 288,58K | xx.xx | ||
20,48 | 20,84 | 20,30 | -1,73% | 1,76M | xx.xx | ||
2,90 | 2,93 | 2,83 | -0,34% | 253,45K | xx.xx |