Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,785 | 0,795 | 0,780 | -0,055 | -6,55% | 18,00K | 06:20:30 | ||
11 AG | 17,460 | 17,500 | 17,400 | 0,000 | 0,00% | 25,19K | 06:19:12 | ||
4Sc AG | 7,580 | 7,580 | 7,580 | -0,620 | -7,56% | 1,00 | 03:24:54 | ||
Adesso | 97,30 | 98,20 | 96,70 | -1,10 | -1,12% | 0,81K | 06:14:45 | ||
ADTRAN | 5,17 | 5,17 | 5,17 | +0,14 | +2,74% | 0,30K | 04:00:16 | ||
Aixtron SE | 21,145 | 21,255 | 20,975 | +0,205 | +0,98% | 77,98K | 06:41:03 | ||
All for One Steeb AG | 61,200 | 62,000 | 61,200 | 0,000 | 0,00% | 0,44K | 04:38:29 | ||
ATOSS Software AG | 231,500 | 234,500 | 229,500 | -1,000 | -0,43% | 1,48K | 06:16:34 | ||
Basler AG | 11,800 | 11,940 | 11,800 | +0,060 | +0,51% | 905,00 | 05:59:50 | ||
BB Biotech AG | 40,750 | 40,850 | 40,500 | 0,000 | 0,00% | 10,98K | 06:25:55 | ||
Bechtle | 45,160 | 45,300 | 44,800 | +0,520 | +1,16% | 11,47K | 06:20:36 | ||
Cancom AG | 31,040 | 31,300 | 30,860 | +0,240 | +0,78% | 9,08K | 06:10:08 | ||
Carl Zeiss Medi | 84,050 | 85,650 | 82,800 | -0,600 | -0,71% | 58,74K | 06:25:52 | ||
Cenit AG | 12,500 | 12,500 | 12,400 | +0,200 | +1,63% | 12,63K | 06:16:35 | ||
Cherry AG | 2,24 | 2,24 | 2,17 | -0,06 | -2,61% | 13,59K | 05:44:02 | ||
CompuGroup Medical AG | 27,740 | 27,980 | 27,400 | +0,040 | +0,14% | 12,72K | 06:17:21 | ||
Data Modul AG | 32,600 | 33,000 | 32,600 | -0,800 | -2,40% | 0,85K | 04:55:45 | ||
Dr Honle AG | 19,800 | 20,000 | 19,600 | -0,050 | -0,25% | 2,31K | 04:45:13 | ||
Draegerwerk AG & Co | 50,800 | 51,600 | 50,500 | +0,500 | +0,99% | 0,84K | 06:18:18 | ||
Dragerwerk AG & Co. St | 46,800 | 47,500 | 46,800 | +0,100 | +0,21% | 0,05K | 06:00:24 | ||
Eckert & Ziegler Bebig | 46,220 | 46,320 | 45,440 | +0,560 | +1,23% | 8,57K | 06:17:02 | ||
Ecotel Communication AG | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0 | 31/05 | ||
ELMOS Semiconductor AG | 86,500 | 86,900 | 85,000 | +1,700 | +2,00% | 3,34K | 06:23:44 | ||
Evotec AG | 8,715 | 8,865 | 8,665 | +0,060 | +0,69% | 517,48K | 06:26:18 | ||
Fabasoft AG | 21,800 | 21,800 | 21,700 | +0,100 | +0,46% | 2,15K | 04:48:54 | ||
First Sensor AG | 59,600 | 59,600 | 59,600 | 0,000 | 0,00% | 0 | 31/05 | ||
FORTEC Elektronik AG | 20,60 | 20,60 | 20,60 | +0,20 | +0,98% | 0,01K | 04:10:24 | ||
Freenet AG | 24,280 | 24,310 | 24,050 | +0,300 | +1,25% | 36,34K | 06:26:18 | ||
GFT Technologies AG | 27,200 | 27,200 | 26,850 | +0,400 | +1,49% | 4,69K | 06:15:02 | ||
H2APEX SCA | 5,750 | 5,750 | 5,750 | 0,000 | 0,00% | 0 | 31/05 | ||
Heidelberg Pharma AG | 2,850 | 2,920 | 2,850 | -0,040 | -1,38% | 859,00 | 04:40:10 | ||
Hensoldt | 37,42 | 38,28 | 37,22 | +0,06 | +0,16% | 52,55K | 06:26:01 | ||
Init Innovation In Traffic Systems AG | 39,000 | 40,000 | 38,600 | -0,400 | -1,02% | 5,28K | 06:23:46 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0 | 31/05 | ||
InTiCa Systems AG | 3,840 | 3,860 | 3,840 | 0,000 | 0,00% | 690,00 | 04:16:25 | ||
IONOS SE | 25,80 | 25,85 | 24,85 | +1,00 | +4,03% | 26,97K | 06:26:20 | ||
IVU Traffic Technologies AG | 14,550 | 14,750 | 14,350 | -0,150 | -1,02% | 2,25K | 05:36:56 | ||
Jenoptik | 27,680 | 27,820 | 27,420 | +0,300 | +1,10% | 8,56K | 06:19:43 | ||
Kontron | 21,94 | 21,98 | 21,70 | +0,22 | +1,01% | 34,21K | 06:13:41 | ||
KPS | 1,05 | 1,09 | 1,02 | -0,03 | -2,33% | 13,58K | 05:03:29 | ||
LPKF Laser & Electronics AG | 8,110 | 8,200 | 8,100 | +0,080 | +1,00% | 3,59K | 05:20:54 | ||
Manz AG | 7,580 | 7,780 | 7,460 | -0,020 | -0,26% | 3,41K | 06:17:34 | ||
Medigene | 1,190 | 1,225 | 1,190 | -0,010 | -0,83% | 17,18K | 05:57:10 | ||
Morphosys | 67,925 | 68,400 | 67,850 | -0,725 | -1,06% | 16,41K | 06:12:27 | ||
Nagarro SE | 80,30 | 81,05 | 79,60 | -0,10 | -0,12% | 3,62K | 06:18:45 | ||
Nemetschek AG | 85,650 | 85,850 | 84,550 | +2,100 | +2,51% | 23,45K | 06:25:36 | ||
New Work | 65,70 | 66,50 | 57,00 | +5,80 | +9,68% | 2,43K | 06:25:25 | ||
Nexus | 57,500 | 59,900 | 57,500 | 0,000 | 0,00% | 1,10K | 06:08:06 | ||
NFON | 5,20 | 5,20 | 5,15 | -0,15 | -2,80% | 1,30K | 05:24:48 | ||
Nordex SE | 14,555 | 14,595 | 14,385 | +0,135 | +0,94% | 36,64K | 06:38:39 | ||
OHB SE | 43,500 | 43,500 | 43,500 | 0,000 | 0,00% | 0,11K | 05:28:42 | ||
PNE Wind AG | 14,920 | 15,040 | 14,860 | 0,000 | 0,00% | 6,94K | 06:06:30 | ||
PSI AG | 21,800 | 22,200 | 21,800 | -0,200 | -0,91% | 6,55K | 04:58:16 | ||
PVA TePla AG | 18,540 | 18,870 | 18,540 | 0,000 | 0,00% | 10,26K | 06:14:33 | ||
q.beyond | 0,848 | 0,870 | 0,822 | -0,042 | -4,72% | 39,50K | 06:10:16 | ||
Sartorius AG | 192,40 | 196,20 | 191,60 | -2,00 | -1,03% | 1,05K | 06:26:24 | ||
secunet Security Networks AG | 148,000 | 148,800 | 142,800 | +5,400 | +3,79% | 1,09K | 06:15:19 | ||
Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
SFC Energy AG | 23,000 | 23,200 | 22,950 | +0,250 | +1,10% | 5,21K | 06:15:02 | ||
Shelly AD | 38,50 | 38,50 | 38,50 | +0,10 | +0,26% | 55,00 | 03:28:25 | ||
Siltronic AG | 74,750 | 75,000 | 74,450 | +0,150 | +0,20% | 4,30K | 06:17:26 | ||
Singulus Tech | 1,655 | 1,675 | 1,630 | 0,000 | 0,00% | 1,19K | 05:23:16 | ||
SMA Solar Technology AG | 48,400 | 48,900 | 48,220 | +0,220 | +0,46% | 26,42K | 06:21:57 | ||
SNP Schneider | 48,90 | 49,10 | 48,90 | -1,00 | -2,00% | 0,90K | 05:02:06 | ||
Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 31/05 | ||
Stemmer Imaging | 31,900 | 31,900 | 31,500 | -0,100 | -0,31% | 0,28K | 05:13:46 | ||
STRATEC Biomedical | 47,950 | 48,600 | 47,800 | +0,300 | +0,63% | 3,17K | 05:59:06 | ||
Suess Microtec AG | 54,100 | 54,750 | 54,100 | -0,500 | -0,92% | 29,11K | 06:36:47 | ||
Syzygy AG | 3,260 | 3,300 | 3,260 | 0,000 | 0,00% | 1,51K | 06:00:24 | ||
TeamViewer | 11,61 | 11,74 | 11,54 | +0,02 | +0,13% | 56,94K | 06:24:06 | ||
technotrans AG | 19,450 | 19,950 | 19,450 | -0,550 | -2,75% | 1,31K | 05:56:10 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 1,0300 | +0,0450 | +4,57% | 1,00 | 04:44:58 | ||
thyssenkrupp nucera | 11,71 | 11,85 | 11,39 | +0,11 | +0,95% | 45,38K | 06:25:02 | ||
United Internet AG | 22,140 | 22,240 | 21,960 | +0,320 | +1,47% | 6,36K | 06:40:18 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | -0,050 | -0,27% | 0,62K | 05:56:31 | ||
Varta | 10,470 | 10,950 | 10,180 | -0,170 | -1,60% | 50,87K | 06:22:15 | ||
Verbio Vereinigte BioEnergie AG | 22,860 | 23,100 | 22,700 | +0,380 | +1,69% | 17,37K | 06:19:05 | ||
Viscom AG | 4,920 | 4,930 | 4,920 | +0,190 | +4,02% | 1,40K | 05:47:47 | ||
Voltabox | 1,13 | 1,13 | 1,13 | -0,04 | -3,42% | 1,72K | 04:32:40 | ||
YOC AG | 19,800 | 20,000 | 19,800 | +0,100 | +0,51% | 1,09K | 06:21:42 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão