Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.189,40 | 1.197,80 | 1.173,00 | +4,60 | +0,39% | 17,07K | 07:15:40 | ||
Aeroports Paris | 131,90 | 132,10 | 130,20 | +0,80 | +0,61% | 22,72K | 07:15:52 | ||
Ahold Delhaize | 28,79 | 28,84 | 28,61 | +0,25 | +0,88% | 277,29K | 07:16:05 | ||
AIB | 5,295 | 5,295 | 5,240 | +0,075 | +1,44% | 231,72K | 07:14:20 | ||
Air Liquide | 182,12 | 183,56 | 180,88 | +1,66 | +0,92% | 94,02K | 07:15:54 | ||
Airbus Group | 157,00 | 157,74 | 155,88 | +1,10 | +0,71% | 159,88K | 07:15:23 | ||
Aker BP | 271,80 | 273,60 | 268,30 | +2,90 | +1,08% | 716,27K | 07:15:39 | ||
Akzo Nobel | 64,28 | 64,90 | 63,88 | +0,14 | +0,22% | 62,44K | 07:15:35 | ||
Alstom | 17,73 | 18,05 | 17,70 | -0,27 | -1,47% | 906,03K | 07:15:36 | ||
Anheuser Busch Inbev | 58,08 | 58,60 | 57,72 | +0,46 | +0,80% | 167,99K | 07:14:30 | ||
ArcelorMittal | 24,37 | 24,61 | 24,30 | +0,21 | +0,87% | 1,11M | 07:15:54 | ||
Argen-X | 342,60 | 344,60 | 338,40 | +1,90 | +0,56% | 4,20K | 07:15:55 | ||
ASM International NV | 647,60 | 656,00 | 646,80 | +7,40 | +1,16% | 15,67K | 07:15:45 | ||
ASML Holding | 884,70 | 889,30 | 880,30 | +13,90 | +1,60% | 91,48K | 07:15:58 | ||
Assicurazioni Generali | 23,6800 | 23,8300 | 23,6400 | +0,0800 | +0,34% | 677,74K | 07:15:37 | ||
Axa | 33,44 | 33,55 | 33,24 | +0,39 | +1,18% | 649,90K | 07:16:04 | ||
Bank Ireland | 10,645 | 10,660 | 10,550 | +0,130 | +1,24% | 250,47K | 07:15:47 | ||
Biomerieux | 95,40 | 97,55 | 95,05 | -1,75 | -1,80% | 19,09K | 07:08:27 | ||
BNP Paribas | 68,39 | 68,66 | 68,23 | +0,69 | +1,02% | 264,94K | 07:15:56 | ||
Bouygues | 36,20 | 36,35 | 36,07 | +0,20 | +0,56% | 130,84K | 07:13:37 | ||
Bureau Verita | 27,74 | 27,82 | 27,54 | +0,14 | +0,51% | 189,41K | 07:11:08 | ||
Campari | 9,2180 | 9,2520 | 9,1500 | +0,0440 | +0,48% | 861,18K | 07:15:54 | ||
Capgemini | 184,25 | 187,65 | 182,30 | -1,35 | -0,73% | 171,41K | 07:15:51 | ||
Carrefour | 15,510 | 15,535 | 15,070 | +0,520 | +3,47% | 457,79K | 07:15:48 | ||
Credit Agricole | 14,97 | 15,10 | 14,96 | +0,04 | +0,27% | 974,16K | 07:14:41 | ||
Danone | 59,36 | 59,54 | 59,10 | +0,24 | +0,41% | 133,50K | 07:15:49 | ||
Dassault Systemes | 36,79 | 37,61 | 36,64 | -0,28 | -0,76% | 273,23K | 07:15:52 | ||
DNB | 205,60 | 206,60 | 205,40 | +0,40 | +0,19% | 316,97K | 07:14:49 | ||
DSM Firmenich | 101,90 | 106,15 | 100,35 | -3,75 | -3,55% | 322,05K | 07:15:41 | ||
D’Ieteren | 199,40 | 200,80 | 198,30 | -0,20 | -0,10% | 5,73K | 07:12:36 | ||
Edenred | 43,41 | 43,66 | 43,20 | +0,36 | +0,84% | 195,18K | 07:15:49 | ||
EDP | 3,757 | 3,770 | 3,738 | +0,026 | +0,70% | 755,29K | 07:13:07 | ||
Eiffage | 103,95 | 104,70 | 103,20 | +2,60 | +2,57% | 105,80K | 07:14:48 | ||
Enel | 6,704 | 6,724 | 6,666 | +0,048 | +0,72% | 3,98M | 07:15:50 | ||
Engie | 15,54 | 15,65 | 15,47 | 0,00 | 0,00% | 741,85K | 07:15:31 | ||
Eni SpA | 14,634 | 14,694 | 14,566 | +0,138 | +0,95% | 2,72M | 07:15:10 | ||
Equinor | 309,15 | 309,35 | 305,10 | +6,30 | +2,08% | 1,01M | 07:15:54 | ||
EssilorLuxottica | 207,10 | 207,90 | 205,80 | +1,80 | +0,88% | 52,14K | 07:15:49 | ||
Eurofins Scientific SE | 55,36 | 55,72 | 55,04 | 0,00 | 0,00% | 55,43K | 07:15:15 | ||
Ferrari NV | 376,20 | 380,10 | 373,10 | -1,20 | -0,32% | 53,51K | 07:15:50 | ||
Galp Energia | 19,43 | 19,53 | 19,34 | +0,12 | +0,62% | 173,78K | 07:12:25 | ||
GBL | 70,20 | 70,80 | 69,95 | 0,00 | 0,00% | 15,09K | 07:15:52 | ||
Heineken | 91,42 | 92,48 | 91,20 | -0,46 | -0,50% | 77,13K | 07:15:57 | ||
ING Groep | 16,59 | 16,62 | 16,48 | +0,22 | +1,37% | 2,16M | 07:15:50 | ||
Intesa | 3,6520 | 3,6550 | 3,6200 | +0,0460 | +1,28% | 31,02M | 07:15:51 | ||
Inwit | 10,000 | 10,090 | 9,950 | -0,050 | -0,50% | 244,59K | 07:06:08 | ||
Ipsen | 120,50 | 121,10 | 119,40 | -0,10 | -0,08% | 13,27K | 07:08:59 | ||
Jeronimo Martins | 20,62 | 20,66 | 20,56 | +0,04 | +0,19% | 69,10K | 07:09:03 | ||
KBC Groep | 68,32 | 68,40 | 67,40 | +1,46 | +2,18% | 71,97K | 07:15:49 | ||
Kering | 322,25 | 325,80 | 319,95 | +5,05 | +1,59% | 52,14K | 07:15:54 | ||
Kerry Group | 77,65 | 78,25 | 77,60 | -0,75 | -0,96% | 97,31K | 07:15:07 | ||
Kingspan | 89,75 | 89,80 | 88,35 | +1,55 | +1,76% | 39,85K | 07:08:38 | ||
Koninklijke KPN | 3,461 | 3,464 | 3,445 | +0,017 | +0,49% | 1,46M | 07:15:22 | ||
Legrand | 99,46 | 100,55 | 99,06 | +0,36 | +0,36% | 60,12K | 07:15:44 | ||
Mediobanca | 14,610 | 14,715 | 14,570 | +0,090 | +0,62% | 318,38K | 07:15:50 | ||
Michelin | 37,18 | 37,38 | 37,09 | +0,03 | +0,08% | 175,79K | 07:15:45 | ||
Moncler SpA | 61,74 | 61,92 | 61,28 | +0,50 | +0,82% | 74,25K | 07:15:33 | ||
Mowi | 188,65 | 189,05 | 187,25 | +0,85 | +0,45% | 252,91K | 07:13:49 | ||
NN Group NV | 43,11 | 43,20 | 42,91 | +0,32 | +0,75% | 114,54K | 07:15:50 | ||
Norsk Hydro | 71,34 | 71,46 | 70,34 | +0,42 | +0,59% | 624,21K | 07:16:03 | ||
Orange | 10,80 | 10,82 | 10,76 | +0,08 | +0,70% | 1,41M | 07:15:30 | ||
Pernod Ricard | 137,95 | 138,90 | 136,75 | +1,00 | +0,73% | 88,16K | 07:15:35 | ||
Philips | 24,69 | 25,05 | 24,56 | -0,19 | -0,76% | 345,88K | 07:16:04 | ||
Poste Italiane | 12,840 | 12,920 | 12,720 | +0,240 | +1,90% | 2,26M | 07:16:02 | ||
Prosus | 33,91 | 34,32 | 33,86 | +0,53 | +1,59% | 838,73K | 07:15:57 | ||
Prysmian | 59,5000 | 60,3200 | 59,2000 | -0,5200 | -0,87% | 218,68K | 07:15:45 | ||
Publicis | 104,20 | 105,05 | 103,90 | +1,40 | +1,36% | 55,99K | 07:13:27 | ||
Randstad Holding | 48,83 | 48,93 | 48,57 | +0,43 | +0,89% | 31,10K | 07:15:58 | ||
Recordati | 48,42 | 48,78 | 48,22 | +0,02 | +0,04% | 62,47K | 07:15:50 | ||
Renault | 54,36 | 54,54 | 53,78 | +0,78 | +1,46% | 208,40K | 07:15:31 | ||
Ryanair | 17,830 | 17,855 | 17,545 | +0,360 | +2,06% | 424,06K | 07:15:14 | ||
Safran | 217,20 | 217,40 | 215,20 | +3,10 | +1,45% | 93,02K | 07:14:33 | ||
Saint Gobain | 81,62 | 82,26 | 81,32 | +1,04 | +1,29% | 295,74K | 07:15:45 | ||
Sanofi | 88,94 | 89,63 | 88,00 | -0,82 | -0,91% | 281,21K | 07:14:28 | ||
Schneider Electric | 227,50 | 230,70 | 226,85 | +0,05 | +0,02% | 97,22K | 07:15:33 | ||
Shell | 33,45 | 33,69 | 33,39 | +0,24 | +0,72% | 1,44M | 07:15:36 | ||
Smurfit Kappa | 45,71 | 45,88 | 45,20 | +1,02 | +2,28% | 82,76K | 07:15:54 | ||
Snam Rete | 4,373 | 4,390 | 4,352 | +0,024 | +0,55% | 1,80M | 07:14:05 | ||
SocGen | 27,26 | 27,72 | 27,16 | -0,14 | -0,49% | 712,45K | 07:15:35 | ||
Sodexo SA | 86,50 | 86,85 | 86,20 | +0,80 | +0,93% | 37,18K | 07:14:40 | ||
Solvay | 32,03 | 33,29 | 31,92 | -0,79 | -2,41% | 73,37K | 07:14:28 | ||
Stellantis NV | 20,350 | 20,665 | 20,265 | +0,150 | +0,74% | 2,69M | 07:15:46 | ||
STMicro | 38,63 | 38,82 | 38,48 | +0,77 | +2,03% | 407,35K | 07:15:42 | ||
Syensqo | 91,83 | 92,10 | 90,30 | +0,41 | +0,45% | 18,17K | 07:13:01 | ||
Telenor | 125,00 | 125,00 | 122,80 | +2,60 | +2,12% | 332,20K | 07:13:06 | ||
Teleperformance | 106,65 | 106,95 | 105,00 | +2,25 | +2,16% | 54,44K | 07:11:26 | ||
Tenaris | 15,24 | 15,35 | 15,16 | +0,14 | +0,96% | 765,17K | 07:15:42 | ||
Terna | 7,706 | 7,764 | 7,668 | -0,016 | -0,21% | 1,09M | 07:15:29 | ||
Thales | 168,45 | 168,50 | 166,40 | +1,80 | +1,08% | 51,00K | 07:13:36 | ||
TotalEnergies SE | 66,91 | 67,76 | 66,77 | -0,10 | -0,15% | 653,96K | 07:16:00 | ||
UCB | 127,85 | 128,25 | 126,70 | -0,80 | -0,62% | 31,11K | 07:14:42 | ||
UniCredit | 37,025 | 37,100 | 36,600 | +0,640 | +1,76% | 4,98M | 07:15:58 | ||
Universal Music NV | 28,49 | 28,82 | 28,25 | -0,09 | -0,31% | 349,04K | 07:15:43 | ||
Veolia Environnement | 30,76 | 31,09 | 30,72 | +0,06 | +0,20% | 248,33K | 07:14:55 | ||
Vinci | 115,25 | 116,50 | 114,85 | +0,80 | +0,70% | 149,97K | 07:13:51 | ||
Vivendi | 10,04 | 10,19 | 9,99 | -0,07 | -0,64% | 252,37K | 07:15:36 | ||
Wolters Kluwer NV | 146,15 | 147,60 | 145,55 | +0,10 | +0,07% | 62,40K | 07:16:00 | ||
Worldline SA | 12,44 | 12,58 | 12,18 | +0,19 | +1,51% | 472,60K | 07:16:03 | ||
Yara International | 331,40 | 331,80 | 324,30 | +6,50 | +2,00% | 221,98K | 07:15:37 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão