Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
4.574,59
+12,34
+0,27%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
As atualizações de ações escolhidas pela IA em junho já estão disponíveis.
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Acessar Ações
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
FTSE 350 (FTLC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 13.028.202
- Abertura: 4.562,25
- Var. Diária: 4.562,25 - 4.610,72
FTSE 350
4.574,59
+12,34
+0,27%
- Informação
- Componentes
- Dados Históricos
Composição do FTSE 350
Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.897,00 | 2.928,00 | 2.895,00 | +34,00 | +1,19% | 99,42K | 05:39:11 | ||
| 3I Infrastructure | 341,00 | 343,00 | 341,00 | +2,50 | +0,74% | 148,41K | 05:39:13 | ||
| 4Imprint | 6.530,0 | 6.540,0 | 6.330,0 | +40,0 | +0,62% | 3,38K | 05:26:35 | ||
| A.G Barr | 621,00 | 626,76 | 621,00 | -2,00 | -0,32% | 16,93K | 05:37:51 | ||
| Aberforth Smaller | 1.540,86 | 1.540,86 | 1.536,00 | +6,86 | +0,45% | 10,91K | 05:33:37 | ||
| Abrdn | 158,55 | 158,55 | 155,05 | +3,50 | +2,26% | 431,35K | 05:40:32 | ||
| Admiral Group | 2.735,0 | 2.750,0 | 2.723,0 | +21,0 | +0,77% | 23,02K | 05:39:22 | ||
| Airtel Africa | 124,10 | 125,21 | 122,70 | +2,20 | +1,81% | 147,06K | 05:38:21 | ||
| AJ Bell | 396,67 | 396,67 | 383,00 | +11,67 | +3,03% | 165,30K | 05:35:22 | ||
| Alliance Trust | 1.216,00 | 1.226,00 | 1.211,51 | +12,00 | +1,00% | 66,28K | 05:36:33 | ||
| Allianz Tech | 351,76 | 353,00 | 349,10 | +5,76 | +1,66% | 119,88K | 05:39:51 | ||
| Anglo American | 2.482,5 | 2.557,8 | 2.468,0 | -31,0 | -1,23% | 504,93K | 05:40:37 | ||
| Antofagasta | 2.218,00 | 2.277,00 | 2.213,00 | +15,00 | +0,68% | 130,43K | 05:40:30 | ||
| Ao World | 113,00 | 113,80 | 112,20 | +0,60 | +0,53% | 87,35K | 05:40:06 | ||
| Apax Global Alpha | 158,80 | 158,80 | 158,80 | +1,20 | +0,76% | 20,37K | 05:38:58 | ||
| Ascential | 324,80 | 325,50 | 318,00 | -0,20 | -0,06% | 4,67K | 05:40:13 | ||
| Ashmore | 198,30 | 198,60 | 196,20 | +3,30 | +1,69% | 9,82K | 05:28:56 | ||
| Ashtead Group | 5.746,0 | 5.822,0 | 5.714,0 | +58,0 | +1,02% | 40,18K | 05:40:31 | ||
| Asia Dragon Trust | 401,00 | 401,00 | 401,00 | +6,00 | +1,52% | 5,13K | 05:37:19 | ||
| Associated British Foods | 2.586,5 | 2.590,0 | 2.575,0 | +36,5 | +1,43% | 77,53K | 05:40:08 | ||
| Assura | 41,72 | 41,74 | 41,06 | +0,62 | +1,51% | 981,73K | 05:39:34 | ||
| Aston Martin Lagonda | 151,30 | 151,90 | 146,10 | +6,40 | +4,41% | 677,19K | 05:40:31 | ||
| AstraZeneca | 12.206,0 | 12.356,0 | 12.088,0 | +16,0 | +0,13% | 252,23K | 05:40:32 | ||
| Auction Technology Group | 542,00 | 544,52 | 526,00 | +20,00 | +3,83% | 29,52K | 05:40:13 | ||
| Auto Trader Group Plc | 827,20 | 833,80 | 820,00 | +11,00 | +1,35% | 426,47K | 05:40:00 | ||
| AVI Global | 244,40 | 245,00 | 243,42 | +1,40 | +0,58% | 117,09K | 05:40:28 | ||
| Aviva | 482,60 | 485,80 | 482,60 | +2,70 | +0,56% | 764,36K | 05:40:25 | ||
| B&M European Value Retail SA | 551,93 | 556,40 | 551,20 | +7,33 | +1,35% | 154,13K | 05:39:25 | ||
| Babcock International | 568,50 | 571,50 | 564,50 | +3,00 | +0,53% | 44,25K | 05:39:23 | ||
| BAE Systems | 1.403,50 | 1.409,50 | 1.396,50 | +11,50 | +0,83% | 1,16M | 05:40:41 | ||
| Baillie Gifford Japan | 727,17 | 732,00 | 725,28 | +2,17 | +0,30% | 19,33K | 05:17:11 | ||
| Bakkavor | 142,00 | 144,00 | 140,50 | +2,00 | +1,43% | 58,63K | 05:34:15 | ||
| Balanced Commercial Property Trust | 79,24 | 79,40 | 78,40 | +1,04 | +1,33% | 29,08K | 05:39:47 | ||
| Balfour Beatty | 375,40 | 375,80 | 370,20 | +4,00 | +1,08% | 30,85K | 05:40:06 | ||
| Baltic Classifieds Group | 249,00 | 263,50 | 249,00 | -7,50 | -2,92% | 62,30K | 05:33:43 | ||
| Bank of Georgia Group | 3.735,00 | 3.769,91 | 3.710,00 | +25,00 | +0,67% | 14,68K | 05:36:49 | ||
| Bankers | 113,09 | 113,80 | 113,00 | +0,28 | +0,25% | 521,74K | 05:39:20 | ||
| Barclays | 222,15 | 224,25 | 221,95 | +2,15 | +0,98% | 5,62M | 05:40:16 | ||
| Barratt Developments | 506,80 | 513,00 | 506,80 | +3,60 | +0,72% | 115,75K | 05:39:36 | ||
| BBGI Global Infrastructur | 133,66 | 134,20 | 132,60 | +0,06 | +0,04% | 284,31K | 05:29:26 | ||
| Beazley | 696,17 | 701,00 | 694,00 | +6,17 | +0,89% | 146,70K | 05:39:02 | ||
| Bellevue Healthcare Trust | 142,04 | 142,04 | 140,50 | +0,44 | +0,31% | 36,58K | 05:33:54 | ||
| Bellway | 2.726,0 | 2.744,0 | 2.712,8 | +48,0 | +1,79% | 15,76K | 05:39:59 | ||
| Berkeley | 5.330,0 | 5.335,0 | 5.297,9 | +90,0 | +1,72% | 12,99K | 05:37:57 | ||
| BH Macro | 364,1 | 366,0 | 364,1 | +0,1 | +0,03% | 111,76K | 05:36:23 | ||
| Big Yellow | 1.253,60 | 1.258,00 | 1.242,00 | +5,60 | +0,45% | 15,51K | 05:40:10 | ||
| Blackrock Europe | 628,00 | 630,00 | 627,00 | +5,00 | +0,80% | 16,08K | 04:50:05 | ||
| Blackrock Smaller | 1.510,51 | 1.520,00 | 1.504,75 | +12,51 | +0,84% | 12,64K | 05:40:38 | ||
| Blackrock World Mining | 592,56 | 593,75 | 582,00 | +2,56 | +0,43% | 59,13K | 05:40:14 | ||
| Bmo Global Smaller | 163,69 | 164,40 | 161,60 | +0,69 | +0,42% | 13,89K | 05:27:07 | ||
| Bodycote | 765,00 | 766,00 | 751,33 | +11,00 | +1,46% | 15,85K | 05:24:41 | ||
| BP | 491,31 | 494,35 | 489,70 | +3,16 | +0,65% | 3,48M | 05:40:36 | ||
| Breedon Group | 390,50 | 393,50 | 387,00 | +5,00 | +1,30% | 52,55K | 05:35:30 | ||
| Bridgepoint Group | 228,80 | 228,80 | 226,20 | +5,20 | +2,33% | 8,73K | 05:28:12 | ||
| British American Tobacco | 2.440,0 | 2.445,6 | 2.430,0 | +25,0 | +1,04% | 354,88K | 05:40:26 | ||
| British Land Company | 440,40 | 443,20 | 438,80 | +2,60 | +0,59% | 249,55K | 05:39:06 | ||
| Britvic | 970,50 | 972,50 | 950,50 | +5,00 | +0,52% | 36,37K | 05:37:20 | ||
| BSIF | 106,00 | 106,20 | 105,60 | 0,00 | 0,00% | 71,15K | 05:36:56 | ||
| BT Group | 132,38 | 132,75 | 130,80 | +1,78 | +1,36% | 2,62M | 05:40:22 | ||
| Bunzl | 2.968,0 | 2.998,0 | 2.946,0 | +32,0 | +1,09% | 165,80K | 05:39:39 | ||
| Burberry Group | 1.054,0 | 1.059,1 | 1.036,5 | +19,0 | +1,84% | 109,28K | 05:40:14 | ||
| Bytes Technology | 562,00 | 575,00 | 560,00 | +3,50 | +0,63% | 25,94K | 05:31:32 | ||
| C&C | 173,00 | 173,60 | 170,80 | +3,20 | +1,89% | 81,91K | 05:39:58 | ||
| Caledonia Invest | 3.570,0 | 3.590,0 | 3.505,0 | +30,0 | +0,85% | 3,58K | 05:36:21 | ||
| Capital Gearing | 4.733,8 | 4.750,0 | 4.733,8 | -21,2 | -0,45% | 3,68K | 05:34:29 | ||
| Carnival | 1.084,0 | 1.084,0 | 1.066,0 | +4,0 | +0,37% | 25,85K | 05:36:18 | ||
| Centamin | 119,50 | 120,10 | 117,84 | +0,20 | +0,17% | 687,64K | 05:40:23 | ||
| Centrica | 142,35 | 145,85 | 142,25 | +0,80 | +0,56% | 2,06M | 05:40:28 | ||
| Chemring | 394,00 | 395,50 | 374,00 | +8,00 | +2,07% | 181,51K | 05:39:53 | ||
| City Of London IT | 425,49 | 429,00 | 424,32 | +2,49 | +0,59% | 197,72K | 05:39:00 | ||
| Clarkson | 4.165,0 | 4.180,0 | 4.140,0 | +50,0 | +1,22% | 1,75K | 05:30:04 | ||
| Close Brothers | 488,83 | 490,16 | 472,00 | +10,03 | +2,09% | 38,59K | 05:40:42 | ||
| CMC Markets | 287,55 | 292,50 | 282,50 | +6,05 | +2,15% | 98,66K | 05:38:21 | ||
| Coats | 86,17 | 87,00 | 86,00 | +0,47 | +0,55% | 109,29K | 05:34:06 | ||
| Coca Cola HBC AG | 2.698,0 | 2.710,0 | 2.686,0 | +50,0 | +1,89% | 141,13K | 05:40:18 | ||
| Compass | 2.196,00 | 2.217,00 | 2.190,62 | +4,00 | +0,18% | 149,46K | 05:40:10 | ||
| Computacenter | 2.825,01 | 2.828,00 | 2.813,50 | +11,01 | +0,39% | 5,88K | 05:36:01 | ||
| ConvaTec Group | 249,20 | 251,80 | 248,60 | +0,60 | +0,24% | 193,50K | 05:40:36 | ||
| Cranswick | 4.480,8 | 4.480,8 | 4.340,0 | +35,8 | +0,81% | 1,66K | 05:36:49 | ||
| Crest Nicholson | 241,40 | 241,80 | 238,00 | +4,80 | +2,03% | 66,68K | 05:38:27 | ||
| Croda Intl | 4.529,0 | 4.638,0 | 4.486,0 | -11,0 | -0,24% | 28,52K | 05:40:33 | ||
| Currys | 79,70 | 79,90 | 78,35 | +2,20 | +2,84% | 1,38M | 05:37:45 | ||
| Darktrace | 588,60 | 593,60 | 585,00 | +0,60 | +0,10% | 94,06K | 05:38:04 | ||
| DCC | 5.730,0 | 5.790,0 | 5.730,0 | +40,0 | +0,70% | 8,18K | 05:39:30 | ||
| Derwent | 2.356,0 | 2.356,0 | 2.292,0 | +28,0 | +1,20% | 4,83K | 05:40:02 | ||
| Diageo | 2.643,5 | 2.673,0 | 2.630,0 | +13,0 | +0,49% | 359,47K | 05:40:14 | ||
| Diploma | 4.124,00 | 4.182,00 | 4.106,00 | +32,00 | +0,78% | 11,59K | 05:39:55 | ||
| Direct Line Insurance | 215,20 | 216,40 | 210,20 | +0,80 | +0,37% | 106,63K | 05:35:38 | ||
| Discoverie | 759,30 | 762,00 | 728,00 | +31,30 | +4,30% | 15,21K | 05:39:36 | ||
| Diversified Energy Company | 1.174,00 | 1.196,00 | 1.173,00 | -1,00 | -0,09% | 67,90K | 05:39:05 | ||
| Domino’s Pizza | 338,33 | 339,40 | 331,00 | +5,33 | +1,60% | 16,06K | 05:37:54 | ||
| Dowlais Plc | 70,77 | 70,90 | 69,32 | +1,62 | +2,34% | 1,18M | 05:39:51 | ||
| Dr. Martens | 88,50 | 90,80 | 83,90 | +1,10 | +1,26% | 365,76K | 05:39:04 | ||
| Drax Group | 515,00 | 520,00 | 515,00 | -3,50 | -0,68% | 16,37K | 05:39:25 | ||
| DS Smith | 385,00 | 390,20 | 380,22 | +4,00 | +1,05% | 367,54K | 05:39:56 | ||
| Dunelm | 1.119,00 | 1.119,00 | 1.092,00 | +18,00 | +1,63% | 10,89K | 05:29:42 | ||
| EasyJet | 472,95 | 473,20 | 466,40 | +12,95 | +2,82% | 576,28K | 05:40:19 | ||
| Edinburgh Investment | 744,87 | 746,00 | 742,00 | +2,87 | +0,39% | 29,42K | 05:34:54 | ||
| Edinburgh Worldwide | 143,55 | 144,40 | 142,60 | -0,05 | -0,03% | 108,64K | 05:32:14 | ||
| Elementis | 152,72 | 153,40 | 145,00 | +2,52 | +1,68% | 30,37K | 05:34:28 | ||
| Empiric Student Property PLC | 90,80 | 91,00 | 90,30 | +0,80 | +0,89% | 14,48K | 05:09:57 | ||
| Endeavour Mining | 1.700,00 | 1.718,00 | 1.699,00 | -17,00 | -0,99% | 19,29K | 05:29:14 | ||
| Energean Oil Gas | 1.188,68 | 1.195,00 | 1.183,00 | -4,32 | -0,36% | 46,89K | 05:39:29 | ||
| Entain | 688,20 | 694,80 | 676,71 | +13,00 | +1,93% | 373,50K | 05:40:07 | ||
| Essentra | 168,00 | 168,00 | 165,20 | +3,00 | +1,82% | 46,89K | 05:37:23 | ||
| European Opportunities | 909,00 | 910,00 | 906,66 | +3,00 | +0,33% | 9,97K | 05:35:47 | ||
| Experian | 3.636,0 | 3.679,0 | 3.605,0 | +29,0 | +0,80% | 159,46K | 05:40:33 | ||
| F&C Invest | 1.024,82 | 1.034,00 | 1.018,58 | +14,82 | +1,47% | 45,97K | 05:39:53 | ||
| Ferrexpo | 43,84 | 44,09 | 42,44 | +2,29 | +5,51% | 250,77K | 05:40:14 | ||
| Fidelity China | 225,40 | 226,50 | 224,00 | +3,40 | +1,53% | 255,99K | 05:40:38 | ||
| Fidelity Emerging | 689,96 | 699,90 | 688,00 | +4,76 | +0,69% | 3,11K | 04:57:47 | ||
| Fidelity European | 403,18 | 403,89 | 402,50 | +2,68 | +0,67% | 68,36K | 05:38:56 | ||
| Fidelity Special | 310,99 | 312,00 | 310,67 | +0,99 | +0,32% | 43,21K | 05:40:36 | ||
| Finsbury Growth&Income | 835,00 | 840,00 | 835,00 | 0,00 | 0,00% | 173,86K | 05:38:32 | ||
| FirstGroup | 172,90 | 173,10 | 170,00 | +2,20 | +1,29% | 126,44K | 05:34:53 | ||
| Flutter Entertainment | 15.045,0 | 15.190,0 | 14.905,0 | +145,0 | +0,97% | 49,76K | 05:40:23 | ||
| Foresight Solar Fund | 87,07 | 87,70 | 86,50 | -0,63 | -0,72% | 330,01K | 05:40:18 | ||
| Frasers | 898,00 | 900,00 | 890,00 | +16,50 | +1,87% | 156,29K | 05:37:13 | ||
| Fresnillo | 625,00 | 627,00 | 615,00 | +5,50 | +0,89% | 137,76K | 05:39:04 | ||
| Future | 1.089,00 | 1.098,00 | 1.067,00 | +29,00 | +2,74% | 24,33K | 05:39:51 | ||
| Games Workshop | 10.060,0 | 10.110,0 | 9.970,0 | +75,0 | +0,75% | 2,11K | 05:37:12 | ||
| GCP Infrastructure | 78,40 | 79,80 | 78,20 | -0,50 | -0,63% | 443,94K | 05:36:31 | ||
| Genuit Group | 457,50 | 457,50 | 449,00 | +7,00 | +1,55% | 21,79K | 05:37:45 | ||
| Genus | 1.827,0 | 1.842,0 | 1.815,6 | +25,0 | +1,39% | 5,85K | 05:24:05 | ||
| Glencore | 480,95 | 486,80 | 476,65 | +0,20 | +0,04% | 3,04M | 05:40:33 | ||
| Grafton | 999,68 | 999,68 | 986,30 | +6,68 | +0,67% | 3,16K | 05:36:27 | ||
| Grainger | 253,50 | 253,86 | 248,50 | +3,50 | +1,40% | 81,01K | 05:31:30 | ||
| Great Portland Estates | 346,50 | 357,27 | 345,00 | +1,00 | +0,29% | 385,23K | 05:40:35 | ||
| Greencoat | 142,32 | 142,60 | 140,70 | +1,42 | +1,01% | 545,28K | 05:40:19 | ||
| Greggs | 2.971,9 | 2.978,0 | 2.938,2 | +31,9 | +1,09% | 14,99K | 05:38:45 | ||
| GSK plc | 1.606,78 | 1.620,00 | 1.589,00 | -159,72 | -9,04% | 3,60M | 05:40:32 | ||
| HALEON | 324,10 | 324,60 | 320,60 | -1,00 | -0,31% | 2,46M | 05:39:51 | ||
| Halma | 2.254,0 | 2.282,0 | 2.243,0 | +28,0 | +1,26% | 35,56K | 05:38:02 | ||
| Hammerson | 28,12 | 28,12 | 27,30 | +0,20 | +0,72% | 1,21M | 05:38:06 | ||
| Harbour Energy | 325,80 | 333,90 | 324,00 | -4,20 | -1,27% | 192,65K | 05:39:34 | ||
| HarbourVest Global | 30,75 | 30,75 | 30,10 | +0,55 | +1,82% | 7,10K | 05:35:04 | ||
| Hargreaves Lansdown | 1.079,50 | 1.081,00 | 1.066,50 | +24,00 | +2,27% | 82,01K | 05:40:33 | ||
| Hays | 109,00 | 109,00 | 107,70 | +1,20 | +1,11% | 65,21K | 05:36:00 | ||
| Helios Towers | 126,20 | 126,40 | 124,60 | +1,40 | +1,12% | 61,93K | 05:33:49 | ||
| Henderson Smaller | 894,36 | 896,36 | 892,00 | +6,36 | +0,72% | 62,54K | 05:40:38 | ||
| Herald | 2.197,71 | 2.230,00 | 2.195,00 | +22,71 | +1,04% | 18,29K | 05:31:54 | ||
| HgCapital | 483,29 | 488,00 | 481,00 | +2,29 | +0,48% | 303,24K | 05:33:43 | ||
| HICL Infrastructure | 124,56 | 125,00 | 123,80 | +0,16 | +0,13% | 329,92K | 05:40:39 | ||
| Hikma Pharma | 1.950,56 | 1.952,00 | 1.926,00 | +20,56 | +1,07% | 28,41K | 05:39:03 | ||
| Hill&Smith | 2.040,00 | 2.057,36 | 2.030,00 | 0,00 | 0,00% | 5,80K | 05:16:29 | ||
| Hilton Food | 902,00 | 903,00 | 895,00 | +8,00 | +0,90% | 9,30K | 05:36:44 | ||
| Hipgnosis Songs | 101,49 | 101,80 | 101,40 | +0,89 | +0,88% | 1,06M | 05:35:06 | ||
| Hiscox | 1.159,00 | 1.161,00 | 1.123,00 | +17,00 | +1,49% | 34,96K | 05:38:37 | ||
| Hochschild | 181,84 | 186,60 | 181,80 | -4,76 | -2,55% | 318,38K | 05:40:34 | ||
| Hollywood Bowl | 332,25 | 349,00 | 328,00 | +0,25 | +0,08% | 270,55K | 05:39:18 | ||
| Howden Joinery | 915,00 | 923,00 | 912,00 | +7,50 | +0,83% | 153,33K | 05:37:12 | ||
| HSBC | 698,60 | 701,10 | 696,10 | +2,20 | +0,32% | 3,14M | 05:40:30 | ||
| Hunting | 445,00 | 456,90 | 433,00 | +27,50 | +6,59% | 570,71K | 05:33:08 | ||
| IAG | 174,60 | 176,15 | 172,34 | +3,20 | +1,87% | 4,29M | 05:40:40 | ||
| Ibstock PLC | 160,96 | 163,40 | 160,60 | +0,96 | +0,60% | 57,27K | 05:40:06 | ||
| ICG Enterprise | 1.223,78 | 1.223,78 | 1.220,00 | -0,22 | -0,02% | 1,33K | 05:26:21 | ||
| IG Group | 820,00 | 826,50 | 812,50 | +10,00 | +1,24% | 75,56K | 05:38:53 | ||
| IMI PLC | 1.886,79 | 1.892,00 | 1.877,00 | +31,79 | +1,71% | 21,68K | 05:39:02 | ||
| Impax Environmental | 397,89 | 398,50 | 395,00 | -0,11 | -0,03% | 28,88K | 05:39:26 | ||
| Imperial Brands | 1.943,00 | 1.961,00 | 1.942,00 | +2,00 | +0,10% | 83,25K | 05:39:18 | ||
| Inchcape | 807,00 | 811,50 | 798,00 | +11,00 | +1,38% | 12,66K | 05:31:20 | ||
| Indivior PLC | 1.449,00 | 1.485,00 | 1.433,00 | +4,00 | +0,28% | 26,82K | 05:40:18 | ||
| Informa | 852,00 | 859,00 | 851,40 | +4,20 | +0,50% | 129,64K | 05:37:51 | ||
| IntegraFin | 358,00 | 358,00 | 353,50 | +7,00 | +1,99% | 5,79K | 05:32:13 | ||
| InterContinental | 7.938,0 | 8.016,0 | 7.888,0 | +38,0 | +0,48% | 93,40K | 05:40:33 | ||
| Intermediate Capital | 2.326,00 | 2.356,00 | 2.312,00 | +16,00 | +0,69% | 30,37K | 05:39:44 | ||
| International Distributions Services | 334,67 | 337,00 | 334,50 | -1,53 | -0,46% | 2,44M | 05:40:13 | ||
| International Workplace Plc | 186,20 | 186,50 | 181,24 | +3,60 | +1,97% | 271,05K | 05:36:52 | ||
| Intertek | 4.792,4 | 4.842,0 | 4.766,0 | +16,4 | +0,34% | 14,73K | 05:39:13 | ||
| Intl Public Partnership | 125,25 | 126,20 | 124,70 | +0,25 | +0,20% | 319,92K | 05:37:11 | ||
| Investec | 522,00 | 525,00 | 513,50 | +3,50 | +0,68% | 242,81K | 05:40:32 | ||
| IP Group | 54,80 | 54,90 | 54,20 | +0,60 | +1,11% | 54,17K | 05:36:04 | ||
| Ithaca Energy | 134,29 | 136,80 | 133,60 | +0,29 | +0,22% | 121,24K | 05:35:04 | ||
| ITV | 80,30 | 81,05 | 79,15 | +0,70 | +0,88% | 1,33M | 05:38:43 | ||
| J D Wetherspoon | 776,00 | 776,00 | 766,00 | +10,00 | +1,31% | 10,65K | 05:38:03 | ||
| J Sainsbury | 280,20 | 281,60 | 279,00 | +3,00 | +1,08% | 477,18K | 05:39:24 | ||
| JD Sports Fashion | 136,50 | 137,85 | 130,25 | +9,00 | +7,06% | 7,40M | 05:40:34 | ||
| JLEN Environmental Assets Group Ltd | 88,62 | 89,22 | 88,50 | +0,82 | +0,93% | 144,81K | 05:38:16 | ||
| John Wood | 183,85 | 184,80 | 178,70 | +6,95 | +3,93% | 168,51K | 05:39:26 | ||
| Johnson Matthey | 1.760,4 | 1.772,0 | 1.749,0 | +2,4 | +0,14% | 13,28K | 05:39:26 | ||
| JPM Global Growth | 544,00 | 547,00 | 541,33 | +7,00 | +1,30% | 195,78K | 05:40:07 | ||
| JPMorgan American | 955,52 | 959,00 | 952,52 | +14,52 | +1,54% | 119,17K | 05:39:45 | ||
| JPMorgan EM | 103,66 | 104,20 | 103,00 | +1,66 | +1,63% | 152,03K | 05:38:51 | ||
| JPMorgan Euro Small | 482,59 | 486,50 | 482,50 | -0,41 | -0,08% | 33,77K | 05:33:41 | ||
| JPMorgan Indian | 972,00 | 972,00 | 966,00 | +22,00 | +2,32% | 19,75K | 05:40:07 | ||
| JPMorgan Japanese | 525,00 | 525,00 | 522,00 | +7,00 | +1,35% | 7,89K | 05:33:55 | ||
| JTC PLC | 912,00 | 929,00 | 909,99 | +11,00 | +1,22% | 6,39K | 05:22:12 | ||
| Jupiter FM | 85,50 | 85,59 | 83,00 | +1,80 | +2,15% | 139,56K | 05:28:53 | ||
| Just Group | 105,20 | 106,00 | 104,00 | +1,60 | +1,54% | 163,11K | 05:39:15 | ||
| Kainos Group PLC | 1.166,40 | 1.172,00 | 1.150,00 | +14,40 | +1,25% | 15,10K | 05:40:31 | ||
| Keller | 1.303,52 | 1.306,00 | 1.281,20 | +13,52 | +1,05% | 9,61K | 05:26:45 | ||
| Kier Group | 148,80 | 150,80 | 147,79 | +2,20 | +1,50% | 51,48K | 05:37:21 | ||
| Kingfisher | 267,90 | 269,00 | 267,20 | +3,80 | +1,44% | 353,62K | 05:36:53 | ||
| Lancashire | 639,00 | 643,00 | 626,00 | +6,00 | +0,95% | 25,71K | 05:38:43 | ||
| Land Securities | 660,00 | 661,00 | 652,40 | +7,50 | +1,15% | 372,72K | 05:40:01 | ||
| Law Debenture | 880,70 | 882,00 | 875,00 | +4,70 | +0,54% | 39,01K | 05:37:36 | ||
| Legal & General | 253,39 | 257,60 | 252,98 | +3,39 | +1,36% | 9,67M | 05:40:21 | ||
| Lloyds Banking | 55,74 | 56,50 | 55,70 | +0,22 | +0,40% | 20,05M | 05:40:26 | ||
| London Stock Exchange | 9.204,7 | 9.254,0 | 9.170,0 | +42,7 | +0,47% | 91,24K | 05:40:38 | ||
| Londonmetric Property | 206,00 | 206,20 | 202,40 | +1,80 | +0,88% | 648,95K | 05:38:07 | ||
| M&G | 202,60 | 202,80 | 199,07 | +3,50 | +1,76% | 1,68M | 05:40:31 | ||
| Man Group | 263,07 | 265,26 | 260,60 | -0,53 | -0,20% | 209,65K | 05:39:43 | ||
| Marks & Spencer | 307,69 | 308,00 | 304,90 | +5,69 | +1,88% | 800,79K | 05:40:32 | ||
| Marshalls | 323,50 | 324,00 | 317,00 | +7,50 | +2,37% | 46,77K | 05:37:21 | ||
| ME Group International | 180,39 | 183,80 | 175,00 | -2,41 | -1,32% | 45,05K | 05:38:30 | ||
| Melrose Industries | 614,80 | 625,40 | 611,20 | -1,00 | -0,16% | 2,34M | 05:40:33 | ||
| Mercantile Investment Trust | 247,62 | 248,00 | 246,00 | +4,12 | +1,69% | 208,43K | 05:39:35 | ||
| Merchants | 580,30 | 589,00 | 580,01 | -1,70 | -0,29% | 73,77K | 05:36:15 | ||
| Mitchells Butlers | 313,49 | 314,01 | 302,00 | +5,49 | +1,78% | 45,47K | 05:39:35 | ||
| Mitie | 120,84 | 121,80 | 118,00 | -0,36 | -0,30% | 79,39K | 05:37:29 | ||
| Mobico | 54,42 | 54,95 | 53,25 | +0,62 | +1,15% | 294,10K | 05:40:13 | ||
| Mondi | 1.568,50 | 1.576,00 | 1.560,00 | +7,50 | +0,48% | 85,90K | 05:40:21 | ||
| Monks | 1.166,00 | 1.172,00 | 1.160,00 | +10,00 | +0,87% | 37,90K | 05:33:33 | ||
| MONY PLC | 227,00 | 231,20 | 225,40 | +2,00 | +0,89% | 36,09K | 05:33:46 | ||
| Moonpig Group | 160,00 | 163,40 | 160,00 | 0,00 | 0,00% | 92,76K | 05:37:20 | ||
| Morgan Materials | 316,00 | 316,00 | 304,68 | +7,00 | +2,27% | 130,46K | 05:31:52 | ||
| Morgan Sindall | 2.560,00 | 2.572,20 | 2.495,00 | +40,00 | +1,59% | 56,23K | 05:38:01 | ||
| Murray | 867,30 | 876,00 | 866,63 | +1,30 | +0,15% | 5,87K | 05:31:17 | ||
| Murray International | 249,00 | 249,27 | 248,00 | 0,00 | 0,00% | 92,14K | 05:39:18 | ||
| NASCIT | 4.105,2 | 4.105,2 | 4.020,0 | +65,2 | +1,61% | 394,00 | 04:28:20 | ||
| National Grid | 889,40 | 907,80 | 882,60 | +7,00 | +0,79% | 5,92M | 05:40:38 | ||
| NatWest Group | 321,49 | 322,10 | 318,96 | +6,49 | +2,06% | 1,56M | 05:40:29 | ||
| NB Global Floating Rate | 63,82 | 63,82 | 61,18 | -0,18 | -0,28% | 2,03K | 05:34:07 | ||
| NB Private | 1.606,88 | 1.615,69 | 1.606,88 | +4,88 | +0,30% | 2,35K | 05:39:43 | ||
| Network International Holdings | 392,40 | 397,00 | 392,20 | -0,60 | -0,15% | 2,46K | 05:23:18 | ||
| Next | 9.440,0 | 9.464,0 | 9.402,0 | +102,0 | +1,09% | 28,72K | 05:39:39 | ||
| NextEnergy Solar | 72,50 | 73,60 | 71,80 | +0,50 | +0,69% | 131,68K | 05:40:20 | ||
| Ninety One | 172,60 | 172,60 | 170,10 | +2,40 | +1,41% | 64,15K | 05:36:26 | ||
| Ocado | 380,30 | 381,00 | 364,20 | +6,70 | +1,79% | 742,46K | 05:40:15 | ||
| Octopus Renewables | 71,51 | 72,20 | 70,10 | +0,51 | +0,72% | 216,38K | 05:35:22 | ||
| OSB Group | 470,20 | 472,20 | 467,60 | +6,20 | +1,34% | 57,81K | 05:38:33 | ||
| Oxford Instruments | 2.481,65 | 2.496,98 | 2.465,00 | -18,35 | -0,73% | 1,51K | 05:31:47 | ||
| Pacific Horizon | 622,00 | 626,00 | 615,45 | +4,00 | +0,65% | 22,45K | 05:31:18 | ||
| Pagegroup | 465,40 | 466,00 | 451,00 | +7,80 | +1,71% | 15,75K | 05:38:20 | ||
| Pantheon | 327,5 | 327,5 | 326,0 | +1,5 | +0,46% | 109,00K | 05:40:03 | ||
| Paragon Banking Group | 770,50 | 774,50 | 757,00 | +6,00 | +0,78% | 91,73K | 05:36:28 | ||
| Patria Private Equity Trust | 573,08 | 577,52 | 571,41 | -5,92 | -1,02% | 5,65K | 05:31:26 | ||
| Pearson | 948,20 | 959,60 | 946,80 | +0,20 | +0,02% | 78,18K | 05:38:24 | ||
| Pennon | 615,50 | 626,00 | 611,00 | -6,50 | -1,05% | 56,10K | 05:39:15 | ||
| Pershing Square | 4.221,11 | 4.222,00 | 4.114,00 | +143,11 | +3,51% | 27,25K | 05:40:29 | ||
| Persimmon | 1.468,0 | 1.479,0 | 1.463,0 | +23,0 | +1,59% | 92,24K | 05:40:30 | ||
| Personal Assets | 484,2 | 484,5 | 483,5 | -0,8 | -0,16% | 41,61K | 05:32:03 | ||
| Petershill Partners | 206,94 | 206,94 | 206,00 | -1,06 | -0,51% | 2,01K | 05:25:00 | ||
| Pets at Home Group PLC | 313,60 | 314,40 | 303,60 | +17,40 | +5,87% | 300,15K | 05:37:59 | ||
| Phoenix | 501,58 | 505,50 | 500,00 | +5,38 | +1,08% | 239,79K | 05:40:25 | ||
| Playtech | 481,00 | 484,01 | 472,00 | +3,00 | +0,63% | 10,77K | 05:36:37 | ||
| Plus500 | 2.248,00 | 2.252,00 | 2.188,00 | +12,00 | +0,54% | 9,41K | 05:36:22 | ||
| Polar Capital Tech | 3.047,43 | 3.055,00 | 3.027,32 | +57,43 | +1,92% | 25,13K | 05:40:22 | ||
| PPHE Hotel Group Ltd | 1.348,50 | 1.352,48 | 1.320,00 | +8,50 | +0,63% | 3,86K | 05:37:52 | ||
| Premier Foods | 172,73 | 173,00 | 166,00 | +1,53 | +0,89% | 56,41K | 05:35:30 | ||
| Primary | 94,55 | 97,00 | 93,80 | +1,30 | +1,39% | 457,81K | 05:40:14 | ||
| Prudential | 758,40 | 764,40 | 751,76 | +11,40 | +1,53% | 496,71K | 05:39:51 | ||
| PureTech Health PLC | 232,31 | 235,00 | 230,50 | -1,69 | -0,72% | 38,81K | 05:30:04 | ||
| PZ Cussons | 111,18 | 113,00 | 108,60 | +0,78 | +0,71% | 9,36K | 05:31:28 | ||
| Qinetiq | 448,36 | 455,00 | 447,40 | +1,16 | +0,26% | 221,91K | 05:40:11 | ||
| Quilter | 123,60 | 124,50 | 119,30 | +5,80 | +4,92% | 1,73M | 05:37:44 | ||
| Rathbones | 1.785,0 | 1.788,0 | 1.694,0 | +57,0 | +3,30% | 6,78K | 05:17:57 | ||
| Reckitt Benckiser | 4.468,2 | 4.505,0 | 4.462,0 | +16,2 | +0,36% | 233,72K | 05:40:39 | ||
| Redrow | 719,50 | 725,00 | 698,50 | +7,50 | +1,05% | 33,62K | 05:35:03 | ||
| Relx | 3.444,00 | 3.475,00 | 3.431,00 | +28,00 | +0,82% | 311,26K | 05:40:02 | ||
| Renewables | 101,20 | 101,20 | 99,10 | +1,00 | +1,00% | 711,21K | 05:39:04 | ||
| Renishaw | 3.930,0 | 3.930,0 | 3.930,0 | -70,0 | -1,75% | 2,03K | 05:31:32 | ||
| Rentokil | 415,00 | 421,40 | 414,50 | +0,70 | +0,17% | 358,19K | 05:39:54 | ||
| RHI Magnesita | 3.455,0 | 3.455,0 | 3.445,0 | +45,0 | +1,32% | 0,13K | 05:29:40 | ||
| Rightmove | 544,40 | 544,60 | 537,40 | +11,20 | +2,10% | 189,53K | 05:40:01 | ||
| Rio Tinto PLC | 5.449,9 | 5.524,0 | 5.444,0 | -26,1 | -0,48% | 368,03K | 05:40:34 | ||
| RIT Capital | 1.826,6 | 1.834,0 | 1.815,2 | -1,4 | -0,08% | 61,60K | 05:37:13 | ||
| Rolls-Royce Holdings | 463,90 | 466,70 | 458,67 | +10,30 | +2,27% | 5,44M | 05:40:34 | ||
| Rotork | 342,40 | 343,00 | 338,00 | +4,00 | +1,18% | 52,51K | 05:38:10 | ||
| RS PLC | 712,25 | 717,00 | 708,50 | +8,75 | +1,24% | 79,85K | 05:35:41 | ||
| Ruffer | 273,92 | 274,00 | 271,50 | -0,58 | -0,21% | 199,38K | 05:40:13 | ||
| Safestore | 909,00 | 915,00 | 902,95 | +9,00 | +1,00% | 34,24K | 05:39:55 | ||
| Sage | 1.022,50 | 1.037,00 | 1.019,50 | 0,00 | 0,00% | 576,73K | 05:39:08 | ||
| Savills | 1.162,01 | 1.164,00 | 1.134,00 | +22,01 | +1,93% | 3,28K | 05:36:08 | ||
| Schroder Asia Pacific | 517,50 | 519,00 | 516,00 | +7,50 | +1,47% | 22,86K | 05:37:22 | ||
| Schroder Oriental | 269,54 | 269,58 | 266,00 | +4,54 | +1,71% | 7,43K | 05:00:13 | ||
| Schroders | 397,4 | 398,4 | 396,4 | +5,6 | +1,43% | 221,01K | 05:39:14 | ||
| Scottish American | 508,03 | 509,00 | 506,54 | +3,03 | +0,60% | 19,97K | 05:22:30 | ||
| Scottish Mortgage | 890,20 | 891,40 | 883,00 | +12,20 | +1,39% | 291,24K | 05:40:16 | ||
| Sdcl Energy Efficiency | 67,42 | 67,90 | 66,40 | +0,22 | +0,33% | 139,17K | 05:36:29 | ||
| Segro | 914,80 | 926,20 | 913,13 | +3,60 | +0,40% | 119,70K | 05:40:34 | ||
| Senior | 162,96 | 165,40 | 160,80 | +3,16 | +1,98% | 71,38K | 05:35:48 | ||
| Sequoia Economic Infrastructure | 79,23 | 80,10 | 79,00 | -0,47 | -0,59% | 498,58K | 05:33:44 | ||
| Serco | 179,90 | 179,90 | 177,70 | +1,90 | +1,07% | 97,91K | 05:39:27 | ||
| Severn Trent | 2.364,0 | 2.409,0 | 2.355,0 | -22,0 | -0,92% | 47,54K | 05:39:40 | ||
| Shaftesbury Capital | 146,76 | 146,76 | 141,90 | +0,96 | +0,66% | 193,61K | 05:39:56 | ||
| Shell | 2.838,4 | 2.856,5 | 2.831,0 | +26,9 | +0,96% | 849,86K | 05:40:23 | ||
| Sirius RE | 98,48 | 98,65 | 95,85 | +0,97 | +0,99% | 91,77K | 05:36:57 | ||
| Smith & Nephew | 981,20 | 1.002,00 | 979,60 | -9,20 | -0,93% | 230,71K | 05:39:51 | ||
| Smiths Group | 1.738,00 | 1.745,64 | 1.729,00 | +16,00 | +0,93% | 98,58K | 05:38:24 | ||
| Smithson Invest | 1.372,48 | 1.378,00 | 1.372,00 | +0,48 | +0,03% | 27,96K | 05:36:03 | ||
| Smurfit Kappa | 3.888,0 | 3.910,0 | 3.857,8 | +68,0 | +1,78% | 53,44K | 05:38:09 | ||
| Softcat PLC | 1.674,76 | 1.676,00 | 1.664,00 | +14,76 | +0,89% | 10,68K | 05:26:21 | ||
| Spectris | 3.280,0 | 3.302,0 | 3.274,0 | +10,0 | +0,31% | 8,12K | 05:37:40 | ||
| Spirax-Sarco Engineering | 9.040,0 | 9.045,0 | 8.900,0 | +130,0 | +1,46% | 11,95K | 05:38:19 | ||
| Spire Healthcare | 254,00 | 255,25 | 252,00 | +1,00 | +0,40% | 21,76K | 05:34:07 | ||
| Spirent | 183,70 | 185,00 | 183,60 | +0,10 | +0,05% | 12,10K | 05:05:30 | ||
| SSE | 1.765,00 | 1.784,00 | 1.755,75 | +10,00 | +0,57% | 152,02K | 05:40:22 | ||
| SSP | 168,10 | 169,20 | 166,40 | +1,80 | +1,08% | 221,26K | 05:34:45 | ||
| St. James’s Place | 521,85 | 530,50 | 517,00 | +22,25 | +4,45% | 506,41K | 05:38:40 | ||
| Standard Chartered | 784,40 | 788,60 | 783,60 | +7,00 | +0,90% | 586,49K | 05:40:24 | ||
| Sthree | 437,50 | 437,50 | 437,50 | +1,50 | +0,34% | 0,01K | 05:09:22 | ||
| Supermarket Income | 76,04 | 76,30 | 74,20 | +1,24 | +1,66% | 252,16K | 05:37:41 | ||
| Syncona | 110,01 | 111,00 | 110,00 | -0,59 | -0,53% | 181,21K | 05:22:52 | ||
| Target Healthcare REIT Ltd | 80,00 | 80,00 | 78,60 | +1,80 | +2,30% | 131,31K | 05:39:52 | ||
| Tate&Lyle | 690,50 | 694,50 | 689,00 | -1,50 | -0,22% | 188,13K | 05:39:22 | ||
| Taylor Wimpey | 149,00 | 150,00 | 148,98 | +1,85 | +1,26% | 875,68K | 05:40:31 | ||
| TBC Bank Group | 2.600,00 | 2.610,00 | 2.530,00 | +50,00 | +1,96% | 8,45K | 05:36:33 | ||
| Telecom Plus | 1.884,00 | 1.892,00 | 1.874,00 | +2,00 | +0,11% | 2,15K | 05:31:16 | ||
| Temple Bar | 273,50 | 274,50 | 272,00 | +2,00 | +0,74% | 62,37K | 05:39:54 | ||
| Templeton EM | 156,35 | 156,60 | 156,35 | +1,75 | +1,13% | 171,53K | 05:39:31 | ||
| Tesco | 313,40 | 315,90 | 313,05 | +2,40 | +0,77% | 1,80M | 05:40:33 | ||
| Thor Mining | 0,82 | 1,00 | 0,82 | -0,08 | -8,89% | 9,36K | 04:06:02 | ||
| Throgmorton | 637,00 | 638,24 | 634,73 | -2,00 | -0,31% | 37,91K | 05:33:19 | ||
| TI Fluid | 138,40 | 139,80 | 137,74 | +1,80 | +1,32% | 127,11K | 05:37:35 | ||
| TP ICAP | 222,31 | 225,00 | 219,00 | +3,31 | +1,51% | 30,01K | 05:32:38 | ||
| TR European Growth | 188,03 | 188,20 | 185,99 | +1,43 | +0,77% | 69,92K | 05:39:20 | ||
| TR Property | 333,88 | 335,00 | 333,04 | +2,88 | +0,87% | 41,28K | 05:38:11 | ||
| Trainline | 328,60 | 336,20 | 321,40 | +7,20 | +2,24% | 79,21K | 05:36:34 | ||
| Travis Perkins | 866,50 | 868,00 | 850,00 | +7,00 | +0,81% | 113,06K | 05:36:10 | ||
| Tritax Big Box | 159,66 | 159,80 | 157,80 | +1,66 | +1,05% | 309,27K | 05:40:31 | ||
| Tritax EuroBox GBp | 54,60 | 54,90 | 53,20 | +0,70 | +1,30% | 131,16K | 05:40:30 | ||
| Trustpilot Group | 213,00 | 213,50 | 207,50 | +6,50 | +3,15% | 901,00K | 05:39:30 | ||
| Tui | 551,44 | 552,50 | 536,00 | +13,44 | +2,50% | 240,52K | 05:36:43 | ||
| TwentyFour Income | 102,07 | 102,60 | 102,00 | -0,13 | -0,13% | 272,26K | 05:29:32 | ||
| Tyman | 369,96 | 381,50 | 369,00 | +5,96 | +1,64% | 4,71K | 05:37:20 | ||
| Unilever | 4.307,0 | 4.323,0 | 4.297,0 | +28,0 | +0,65% | 368,78K | 05:40:21 | ||
| Unite | 939,50 | 947,50 | 931,50 | +7,50 | +0,81% | 50,62K | 05:40:04 | ||
| United Utilities | 1.009,50 | 1.031,00 | 1.003,00 | -6,50 | -0,64% | 172,40K | 05:40:23 | ||
| Urban Logistics | 120,40 | 121,20 | 118,80 | +1,60 | +1,35% | 127,34K | 05:35:07 | ||
| Vesuvius | 495,41 | 496,50 | 485,00 | +6,91 | +1,41% | 15,73K | 05:40:15 | ||
| Victrex | 1.280,0 | 1.286,7 | 1.258,0 | -8,0 | -0,62% | 7,72K | 05:38:30 | ||
| Vietnam Enterprise | 610,00 | 610,00 | 608,00 | +7,00 | +1,16% | 1,66K | 05:32:47 | ||
| Vinacapital Vietnam | 485,00 | 487,00 | 481,50 | +5,00 | +1,04% | 11,48K | 05:38:49 | ||
| Virgin Money UK | 214,72 | 214,72 | 213,00 | +1,92 | +0,90% | 600,93K | 05:37:48 | ||
| Vistry Group | 1.311,00 | 1.322,00 | 1.294,88 | +23,00 | +1,79% | 144,89K | 05:37:08 | ||
| Vodafone Group PLC | 76,640 | 76,920 | 75,920 | +1,020 | +1,35% | 7,92M | 05:40:21 | ||
| Volution Group | 453,04 | 471,50 | 453,04 | +2,04 | +0,45% | 21,17K | 05:35:56 | ||
| WAG Payment Solutions | 70,00 | 70,00 | 66,80 | 0,00 | 0,00% | 25,22K | 04:05:11 | ||
| Watches Of Switzerland Group | 419,23 | 424,80 | 401,40 | +9,63 | +2,35% | 92,20K | 05:39:29 | ||
| Weir Group | 2.160,00 | 2.172,00 | 2.150,00 | +36,00 | +1,70% | 16,35K | 05:39:10 | ||
| WH Smith | 1.169,0 | 1.179,0 | 1.153,0 | +19,0 | +1,65% | 31,02K | 05:33:13 | ||
| Whitbread | 2.985,0 | 2.997,6 | 2.966,0 | +32,0 | +1,08% | 63,47K | 05:40:29 | ||
| Witan | 257,90 | 258,18 | 255,50 | +0,90 | +0,35% | 44,42K | 05:39:21 | ||
| Wizz Air Holdings PLC | 2.361,6 | 2.370,0 | 2.292,0 | +69,6 | +3,04% | 124,94K | 05:40:19 | ||
| Workspace | 547,22 | 547,22 | 540,00 | +12,22 | +2,28% | 5,12K | 04:58:59 | ||
| Worldwide Healthcare | 344,3 | 346,0 | 343,0 | -0,7 | -0,20% | 76,07K | 05:39:58 | ||
| WPP | 827,40 | 830,80 | 823,80 | +10,60 | +1,30% | 99,56K | 05:39:39 | ||
| ZIGUP | 441,50 | 445,00 | 439,50 | +5,50 | +1,26% | 45,17K | 05:39:30 |
Opiniões
Qual sua opinião sobre FTSE 350?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre FTSE 350
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão