Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.897,00 | 2.928,00 | 2.895,00 | +34,00 | +1,19% | 88,96K | 05:24:07 | ||
Admiral Group | 2.734,0 | 2.750,0 | 2.723,0 | +20,0 | +0,74% | 19,99K | 05:25:04 | ||
Airtel Africa | 123,00 | 125,21 | 122,70 | +1,10 | +0,90% | 122,34K | 05:22:14 | ||
Anglo American | 2.484,0 | 2.557,8 | 2.468,0 | -28,5 | -1,13% | 474,13K | 05:25:08 | ||
Antofagasta | 2.214,00 | 2.277,00 | 2.213,00 | +11,00 | +0,50% | 116,58K | 05:22:45 | ||
Ashtead Group | 5.732,0 | 5.822,0 | 5.714,0 | +44,0 | +0,77% | 36,14K | 05:24:29 | ||
Associated British Foods | 2.585,0 | 2.589,0 | 2.575,0 | +35,0 | +1,37% | 63,22K | 05:24:01 | ||
AstraZeneca | 12.126,0 | 12.356,0 | 12.088,0 | -64,0 | -0,53% | 236,20K | 05:25:32 | ||
Auto Trader Group Plc | 826,40 | 833,80 | 820,00 | +10,20 | +1,25% | 415,09K | 05:25:22 | ||
Aviva | 483,80 | 485,80 | 479,83 | +3,80 | +0,79% | 675,26K | 05:25:04 | ||
B&M European Value Retail SA | 552,40 | 556,40 | 551,20 | +7,80 | +1,43% | 123,60K | 05:24:22 | ||
BAE Systems | 1.401,00 | 1.409,50 | 1.396,50 | +9,00 | +0,65% | 995,79K | 05:25:29 | ||
Barclays | 222,35 | 224,25 | 221,95 | +2,35 | +1,07% | 5,33M | 05:25:28 | ||
Barratt Developments | 509,40 | 513,00 | 509,40 | +6,20 | +1,23% | 90,04K | 05:21:45 | ||
Beazley | 695,25 | 701,00 | 694,00 | +5,25 | +0,76% | 135,81K | 05:24:25 | ||
Berkeley | 5.325,0 | 5.335,0 | 5.297,9 | +85,0 | +1,62% | 11,06K | 05:21:40 | ||
BP | 491,41 | 494,35 | 489,70 | +3,25 | +0,67% | 2,94M | 05:25:23 | ||
British American Tobacco | 2.436,0 | 2.445,6 | 2.430,0 | +21,0 | +0,87% | 314,98K | 05:25:18 | ||
BT Group | 132,55 | 132,60 | 130,80 | +1,95 | +1,49% | 2,37M | 05:25:10 | ||
Bunzl | 2.966,0 | 2.998,0 | 2.946,0 | +30,0 | +1,02% | 150,91K | 05:19:46 | ||
Burberry Group | 1.058,0 | 1.058,0 | 1.036,5 | +23,0 | +2,22% | 92,42K | 05:25:18 | ||
Centrica | 143,90 | 145,85 | 143,70 | +2,35 | +1,66% | 1,50M | 05:25:01 | ||
Coca Cola HBC AG | 2.700,0 | 2.710,0 | 2.686,0 | +52,0 | +1,96% | 61,74K | 05:24:16 | ||
Compass | 2.193,00 | 2.217,00 | 2.190,62 | +1,00 | +0,05% | 128,91K | 05:24:36 | ||
ConvaTec Group | 248,80 | 251,80 | 248,80 | +0,20 | +0,08% | 144,41K | 05:25:15 | ||
Croda Intl | 4.520,0 | 4.638,0 | 4.486,0 | -20,0 | -0,44% | 26,36K | 05:25:00 | ||
DCC | 5.735,0 | 5.790,0 | 5.735,0 | +45,0 | +0,79% | 6,88K | 05:25:04 | ||
Diageo | 2.639,9 | 2.673,0 | 2.630,0 | +9,4 | +0,36% | 339,02K | 05:25:29 | ||
Diploma | 4.118,00 | 4.182,00 | 4.106,00 | +26,00 | +0,64% | 8,77K | 05:21:50 | ||
DS Smith | 384,40 | 390,20 | 380,22 | +3,40 | +0,89% | 360,45K | 05:25:28 | ||
EasyJet | 469,90 | 473,00 | 466,40 | +9,90 | +2,15% | 511,86K | 05:24:16 | ||
Entain | 685,31 | 694,80 | 676,71 | +10,11 | +1,50% | 348,37K | 05:23:12 | ||
Experian | 3.624,0 | 3.679,0 | 3.605,0 | +17,0 | +0,47% | 146,42K | 05:25:10 | ||
F&C Invest | 1.024,53 | 1.034,00 | 1.018,58 | +14,53 | +1,44% | 44,42K | 05:22:21 | ||
Flutter Entertainment | 14.995,0 | 15.190,0 | 14.905,0 | +95,0 | +0,64% | 46,95K | 05:25:11 | ||
Frasers | 894,00 | 900,00 | 891,50 | +12,50 | +1,42% | 27,53K | 05:24:28 | ||
Fresnillo | 624,82 | 624,82 | 615,00 | +5,32 | +0,86% | 126,49K | 05:25:20 | ||
Glencore | 480,14 | 486,80 | 476,65 | -0,61 | -0,13% | 2,67M | 05:25:23 | ||
GSK plc | 1.600,00 | 1.620,00 | 1.589,00 | -166,50 | -9,43% | 3,37M | 05:25:32 | ||
HALEON | 324,00 | 324,40 | 320,60 | -1,10 | -0,34% | 1,89M | 05:24:48 | ||
Halma | 2.249,0 | 2.282,0 | 2.243,0 | +23,0 | +1,03% | 32,65K | 05:25:00 | ||
Hikma Pharma | 1.944,00 | 1.951,00 | 1.926,00 | +14,00 | +0,73% | 21,78K | 05:25:05 | ||
Howden Joinery | 914,00 | 923,00 | 912,00 | +6,50 | +0,72% | 138,90K | 05:22:15 | ||
HSBC | 697,10 | 701,10 | 696,10 | +0,70 | +0,10% | 2,99M | 05:25:30 | ||
IAG | 173,27 | 176,15 | 172,34 | +1,87 | +1,09% | 2,12M | 05:25:20 | ||
IMI PLC | 1.883,00 | 1.892,00 | 1.877,00 | +28,00 | +1,51% | 17,83K | 05:25:04 | ||
Imperial Brands | 1.943,00 | 1.961,00 | 1.943,00 | +2,00 | +0,10% | 77,71K | 05:25:01 | ||
Informa | 851,80 | 859,00 | 851,40 | +4,00 | +0,47% | 109,43K | 05:25:15 | ||
InterContinental | 7.902,0 | 8.016,0 | 7.888,0 | +2,0 | +0,03% | 91,03K | 05:25:32 | ||
Intermediate Capital | 2.330,00 | 2.356,00 | 2.312,00 | +20,00 | +0,87% | 27,66K | 05:20:36 | ||
Intertek | 4.778,0 | 4.842,0 | 4.766,0 | +2,0 | +0,04% | 13,29K | 05:23:37 | ||
J Sainsbury | 280,20 | 281,60 | 279,00 | +3,00 | +1,08% | 408,00K | 05:25:15 | ||
JD Sports Fashion | 136,50 | 137,85 | 130,25 | +9,00 | +7,06% | 5,95M | 05:25:28 | ||
Kingfisher | 267,90 | 269,00 | 267,20 | +3,80 | +1,44% | 287,33K | 05:21:44 | ||
Land Securities | 658,50 | 661,00 | 652,40 | +6,00 | +0,92% | 343,15K | 05:25:32 | ||
Legal & General | 253,90 | 257,60 | 252,98 | +3,90 | +1,56% | 9,59M | 05:25:30 | ||
Lloyds Banking | 55,70 | 56,50 | 55,70 | +0,18 | +0,32% | 18,64M | 05:25:29 | ||
London Stock Exchange | 9.174,0 | 9.254,0 | 9.170,0 | +12,0 | +0,13% | 83,55K | 05:24:39 | ||
M&G | 202,30 | 202,80 | 199,07 | +3,20 | +1,61% | 1,59M | 05:25:19 | ||
Marks & Spencer | 306,80 | 308,00 | 304,90 | +4,70 | +1,56% | 724,49K | 05:25:23 | ||
Melrose Industries | 614,80 | 625,40 | 611,20 | -1,00 | -0,16% | 2,26M | 05:25:16 | ||
Mondi | 1.567,50 | 1.576,00 | 1.560,00 | +6,50 | +0,42% | 76,23K | 05:25:28 | ||
National Grid | 889,60 | 907,80 | 882,60 | +7,20 | +0,82% | 5,34M | 05:25:29 | ||
NatWest Group | 321,40 | 321,80 | 318,96 | +6,40 | +2,03% | 1,39M | 05:25:24 | ||
Next | 9.430,0 | 9.464,0 | 9.402,0 | +92,0 | +0,99% | 23,59K | 05:24:16 | ||
Ocado | 378,00 | 381,00 | 364,20 | +4,40 | +1,18% | 660,44K | 05:25:14 | ||
Pearson | 947,20 | 959,60 | 946,80 | -0,80 | -0,08% | 69,43K | 05:24:39 | ||
Pershing Square | 4.207,78 | 4.222,00 | 4.114,00 | +129,78 | +3,18% | 22,48K | 05:23:55 | ||
Persimmon | 1.470,0 | 1.479,0 | 1.463,0 | +25,0 | +1,73% | 85,05K | 05:22:57 | ||
Phoenix | 501,40 | 505,50 | 500,00 | +5,20 | +1,05% | 227,89K | 05:24:28 | ||
Prudential | 758,00 | 764,40 | 751,76 | +11,00 | +1,47% | 447,88K | 05:24:47 | ||
Reckitt Benckiser | 4.464,0 | 4.505,0 | 4.462,0 | +12,0 | +0,27% | 220,68K | 05:25:01 | ||
Relx | 3.437,00 | 3.475,00 | 3.431,00 | +21,00 | +0,62% | 280,36K | 05:25:04 | ||
Rentokil | 414,90 | 421,40 | 414,50 | +0,60 | +0,14% | 309,11K | 05:22:45 | ||
Rightmove | 544,40 | 544,40 | 537,40 | +10,80 | +2,03% | 159,87K | 05:22:58 | ||
Rio Tinto PLC | 5.458,0 | 5.524,0 | 5.444,0 | -18,0 | -0,33% | 321,88K | 05:25:02 | ||
Rolls-Royce Holdings | 463,50 | 466,70 | 458,67 | +10,10 | +2,23% | 5,23M | 05:25:22 | ||
RS PLC | 712,00 | 717,00 | 708,50 | +8,50 | +1,21% | 73,11K | 05:25:26 | ||
Sage | 1.022,00 | 1.037,00 | 1.019,50 | -0,50 | -0,05% | 559,41K | 05:24:56 | ||
Schroders | 396,8 | 398,4 | 396,4 | +5,0 | +1,28% | 212,23K | 05:22:16 | ||
Scottish Mortgage | 888,40 | 891,40 | 883,00 | +10,40 | +1,18% | 252,84K | 05:25:15 | ||
Segro | 913,20 | 926,20 | 913,13 | +2,00 | +0,22% | 108,45K | 05:25:11 | ||
Severn Trent | 2.363,0 | 2.409,0 | 2.355,0 | -23,0 | -0,96% | 38,89K | 05:25:02 | ||
Shell | 2.838,0 | 2.856,5 | 2.831,0 | +26,5 | +0,94% | 766,34K | 05:25:17 | ||
Smith & Nephew | 980,60 | 1.002,00 | 979,60 | -9,80 | -0,99% | 191,23K | 05:25:06 | ||
Smiths Group | 1.735,00 | 1.745,64 | 1.729,00 | +13,00 | +0,76% | 92,89K | 05:25:21 | ||
Smurfit Kappa | 3.892,0 | 3.910,0 | 3.857,8 | +72,0 | +1,89% | 49,51K | 05:25:09 | ||
Spirax-Sarco Engineering | 9.020,0 | 9.025,0 | 8.900,0 | +110,0 | +1,24% | 10,21K | 05:21:40 | ||
SSE | 1.763,50 | 1.784,00 | 1.755,75 | +8,50 | +0,48% | 126,53K | 05:25:12 | ||
St. James’s Place | 521,50 | 530,50 | 517,00 | +21,90 | +4,38% | 485,92K | 05:25:12 | ||
Standard Chartered | 783,80 | 788,60 | 783,60 | +6,40 | +0,82% | 520,32K | 05:25:09 | ||
Taylor Wimpey | 149,20 | 150,00 | 148,98 | +2,05 | +1,39% | 801,26K | 05:25:13 | ||
Tesco | 313,40 | 315,90 | 313,20 | +2,40 | +0,77% | 1,54M | 05:25:27 | ||
Unilever | 4.297,9 | 4.323,0 | 4.297,0 | +18,9 | +0,44% | 349,03K | 05:25:30 | ||
Unite | 937,00 | 947,50 | 931,50 | +5,50 | +0,59% | 46,41K | 05:25:00 | ||
United Utilities | 1.007,84 | 1.031,00 | 1.003,00 | -8,16 | -0,80% | 164,41K | 05:23:22 | ||
Vodafone Group PLC | 76,780 | 76,780 | 75,920 | +1,160 | +1,53% | 7,39M | 05:25:20 | ||
Weir Group | 2.156,00 | 2.172,00 | 2.150,00 | +32,00 | +1,51% | 15,42K | 05:19:10 | ||
Whitbread | 2.975,0 | 2.997,6 | 2.966,0 | +22,0 | +0,75% | 56,54K | 05:25:14 | ||
WPP | 827,00 | 830,80 | 823,80 | +10,20 | +1,25% | 84,05K | 05:24:33 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão