Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.002,0 | 3.101,0 | 2.999,0 | -20,0 | -0,66% | 549,90K | 03:00:29 | ||
Acom Co Ltd | 395,3 | 402,0 | 391,0 | -7,0 | -1,74% | 1,60M | 03:00:29 | ||
Adeka Corp | 3.399,0 | 3.407,0 | 3.351,0 | +27,0 | +0,80% | 287,10K | 03:00:29 | ||
Advantest Corp. | 5.353,0 | 5.367,0 | 5.246,0 | +40,0 | +0,75% | 7,02M | 03:00:29 | ||
Aeon Delight Co Ltd | 3.860,0 | 4.030,0 | 3.860,0 | -240,0 | -5,85% | 82,30K | 03:00:29 | ||
Aeon Financial Service Co Ltd | 1.330,0 | 1.330,0 | 1.315,5 | +10,5 | +0,80% | 616,30K | 03:00:29 | ||
AGC | 5.478,0 | 5.591,0 | 5.473,0 | -9,0 | -0,16% | 1,01M | 03:00:29 | ||
Aica Kogyo | 3.471,0 | 3.505,0 | 3.466,0 | +15,0 | +0,43% | 151,20K | 03:00:29 | ||
Air Water Inc | 2.259,5 | 2.313,5 | 2.250,5 | -39,0 | -1,70% | 625,50K | 03:00:29 | ||
Aisin Seiki Ltd | 5.751,0 | 6.028,0 | 5.722,0 | -88,0 | -1,51% | 1,34M | 03:00:29 | ||
Ajinomoto Co., Inc. | 5.674,0 | 5.688,0 | 5.629,0 | +69,0 | +1,23% | 1,23M | 03:00:29 | ||
Alfresa Holdings Corp | 2.229,5 | 2.275,5 | 2.228,0 | +16,0 | +0,72% | 326,60K | 03:00:29 | ||
Amada | 1.801,0 | 1.809,0 | 1.774,0 | +30,0 | +1,69% | 1,75M | 03:00:29 | ||
Anritsu Corp | 1.152,0 | 1.166,5 | 1.148,0 | -2,0 | -0,17% | 579,40K | 03:00:29 | ||
ARE Holdings | 2.064,0 | 2.089,0 | 2.058,0 | +5,0 | +0,24% | 218,20K | 03:00:29 | ||
Asahi Group Holdings | 5.793,0 | 5.833,0 | 5.731,0 | +52,0 | +0,91% | 1,24M | 03:00:29 | ||
Asahi Intecc | 2.219,5 | 2.268,5 | 2.202,5 | -42,5 | -1,88% | 1,93M | 03:00:29 | ||
Asahi Kasei Corp. | 1.037,0 | 1.045,0 | 1.031,5 | +12,0 | +1,17% | 3,97M | 03:00:29 | ||
Askul Corp | 2.182,0 | 2.220,0 | 2.176,0 | -40,0 | -1,80% | 197,40K | 03:00:29 | ||
Astellas Pharma Inc. | 1.557,5 | 1.570,0 | 1.545,0 | +9,0 | +0,58% | 5,26M | 03:00:29 | ||
AZ-COM MARUWA | 1.229,0 | 1.237,0 | 1.201,0 | +35,0 | +2,93% | 484,10K | 03:00:29 | ||
Azbil Corp | 4.180,0 | 4.325,0 | 4.147,0 | -156,0 | -3,60% | 1,40M | 03:00:29 | ||
Bandai Namco Holdings Inc | 2.947,0 | 2.964,0 | 2.890,0 | +85,0 | +2,97% | 2,08M | 03:00:29 | ||
BayCurrent Consult | 3.181,0 | 3.211,0 | 3.123,0 | -23,0 | -0,72% | 1,34M | 03:00:29 | ||
BELLSYSTEM24 | 1.618,0 | 1.633,0 | 1.603,0 | +8,0 | +0,50% | 88,40K | 03:00:29 | ||
Biprogy | 4.180,0 | 4.200,0 | 4.134,0 | +29,0 | +0,70% | 234,00K | 03:00:29 | ||
BML Inc | 2.755,0 | 2.804,0 | 2.755,0 | -45,0 | -1,61% | 57,30K | 03:00:29 | ||
Bridgestone Corp. | 6.878,0 | 6.970,0 | 6.811,0 | +38,0 | +0,56% | 1,76M | 03:00:29 | ||
Brother Industries Ltd | 3.029,0 | 3.056,0 | 2.994,0 | +12,0 | +0,40% | 737,50K | 03:00:29 | ||
Calbee Inc | 3.076,0 | 3.128,0 | 3.076,0 | -16,0 | -0,52% | 207,20K | 03:00:29 | ||
Canon Marketing Japan Inc | 4.483,0 | 4.497,0 | 4.450,0 | +53,0 | +1,20% | 100,50K | 03:00:29 | ||
Capcom Co Ltd | 2.972,0 | 2.975,0 | 2.906,5 | +72,0 | +2,48% | 2,71M | 03:00:29 | ||
Century Tokyo Leasing | 1.500,0 | 1.514,0 | 1.483,0 | +49,5 | +3,41% | 880,50K | 03:00:29 | ||
Change | 1.255,0 | 1.263,0 | 1.238,0 | +16,0 | +1,29% | 485,70K | 03:00:29 | ||
Chiba Bank | 1.519,0 | 1.519,0 | 1.492,5 | +25,5 | +1,71% | 2,73M | 03:00:29 | ||
Chubu Electric Power Co., Inc. | 2.137,5 | 2.218,5 | 2.136,5 | -29,0 | -1,34% | 4,28M | 03:00:29 | ||
Chugai Pharmaceutical | 4.812,0 | 4.872,0 | 4.812,0 | +31,0 | +0,65% | 1,42M | 03:00:29 | ||
Comsys Holdings Corp. | 3.173,0 | 3.204,0 | 3.165,0 | +25,0 | +0,79% | 353,40K | 03:00:29 | ||
Concordia Financial Group | 982,2 | 986,9 | 956,0 | +37,7 | +3,99% | 6,00M | 03:00:29 | ||
Cosmo Energy Holdings | 7.889,0 | 8.060,0 | 7.812,0 | +77,0 | +0,99% | 489,00K | 03:00:29 | ||
Cosmos Pharmaceutical Corp | 12.540,0 | 12.740,0 | 12.510,0 | -150,0 | -1,18% | 212,70K | 03:00:29 | ||
Create SD Holdings | 3.365,0 | 3.380,0 | 3.315,0 | 0,0 | 0,00% | 123,00K | 03:00:29 | ||
CyberAgent Inc | 965,3 | 971,9 | 954,0 | +19,8 | +2,09% | 4,68M | 03:00:29 | ||
Dai-ichi Life | 4.300,0 | 4.306,0 | 4.229,0 | +93,0 | +2,21% | 2,78M | 03:00:29 | ||
Daicel Corp | 1.596,0 | 1.615,0 | 1.594,0 | +8,5 | +0,54% | 632,90K | 03:00:29 | ||
Daifuku Co Ltd | 2.806,5 | 2.818,5 | 2.751,5 | +63,0 | +2,30% | 3,07M | 03:00:29 | ||
Daiichi Sankyo | 5.449,0 | 5.631,0 | 5.420,0 | -129,0 | -2,31% | 4,66M | 03:00:29 | ||
Daiki Aluminium Industry | 1.321,0 | 1.338,0 | 1.317,0 | -4,0 | -0,30% | 94,80K | 03:00:29 | ||
Daikin Industries | 23.315,0 | 23.455,0 | 23.035,0 | +370,0 | +1,61% | 1,03M | 03:00:29 | ||
Dainippon Screen Mfg. | 15.390,0 | 15.415,0 | 14.930,0 | +385,0 | +2,57% | 1,32M | 03:00:29 | ||
Daito Trust Construction | 16.780,0 | 16.840,0 | 16.600,0 | +180,0 | +1,08% | 197,80K | 03:00:29 | ||
Daiwa House Industry | 4.241,0 | 4.263,0 | 4.193,0 | +66,0 | +1,58% | 1,79M | 03:00:29 | ||
Daiwa Securities Group Inc. | 1.302,5 | 1.311,0 | 1.250,5 | +68,5 | +5,55% | 11,12M | 03:00:29 | ||
Daiwabo Holdings Co Ltd | 2.748,0 | 2.783,5 | 2.735,0 | -23,5 | -0,85% | 190,50K | 03:00:29 | ||
Denka | 2.241,5 | 2.262,5 | 2.240,0 | +22,0 | +0,99% | 417,60K | 03:00:29 | ||
Denso Corp. | 2.559,5 | 2.596,5 | 2.552,0 | +16,5 | +0,65% | 6,49M | 03:00:29 | ||
Dexerials Corp | 6.765,0 | 6.797,0 | 6.452,0 | +171,0 | +2,59% | 399,40K | 03:00:29 | ||
Digital Garage | 2.430,0 | 2.490,0 | 2.404,0 | +9,0 | +0,37% | 213,40K | 03:00:29 | ||
Dip Corp | 2.518,0 | 2.603,0 | 2.495,0 | -87,0 | -3,34% | 1,09M | 03:00:29 | ||
Disco Corp | 59.990,0 | 61.100,0 | 59.230,0 | -1.500,0 | -2,44% | 2,82M | 03:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.500,0 | 4.537,0 | 4.466,0 | +32,0 | +0,72% | 738,10K | 03:00:29 | ||
DOWA Holdings | 5.866,0 | 5.895,0 | 5.834,0 | +50,0 | +0,86% | 138,20K | 03:00:29 | ||
DTS Corp | 4.180,0 | 4.205,0 | 4.150,0 | +15,0 | +0,36% | 85,60K | 03:00:29 | ||
Ebara Corp. | 11.625,0 | 11.710,0 | 11.440,0 | +165,0 | +1,44% | 569,40K | 03:00:29 | ||
Eisai | 6.819,0 | 6.825,0 | 6.733,0 | +66,0 | +0,98% | 910,30K | 03:00:29 | ||
Elecom Co Ltd | 1.590,0 | 1.609,0 | 1.561,0 | +39,0 | +2,51% | 183,00K | 03:00:29 | ||
Electric Power Development Ltd | 2.595,5 | 2.657,5 | 2.590,0 | -44,0 | -1,67% | 644,90K | 03:00:29 | ||
Eneos Holdings | 820,0 | 828,8 | 809,6 | +9,6 | +1,18% | 16,81M | 03:00:29 | ||
eREX Co | 695,0 | 733,0 | 695,0 | +2,0 | +0,29% | 469,10K | 03:00:29 | ||
Fanuc Corp. | 4.434,0 | 4.467,0 | 4.410,0 | +35,0 | +0,80% | 4,19M | 03:00:29 | ||
Fast Retailing | 40.930,0 | 41.390,0 | 40.650,0 | +720,0 | +1,79% | 1,19M | 03:00:29 | ||
Ferrotec | 2.714,0 | 2.715,0 | 2.680,0 | +30,0 | +1,12% | 488,20K | 03:00:29 | ||
Food Life Companies | 2.839,0 | 2.860,0 | 2.816,0 | -11,0 | -0,39% | 1,04M | 03:00:29 | ||
Fuji Electric | 9.437,0 | 9.498,0 | 9.386,0 | +91,0 | +0,97% | 503,50K | 03:00:29 | ||
Fuji Machine Mfg. | 2.575,0 | 2.581,5 | 2.558,0 | +39,5 | +1,56% | 137,30K | 03:00:29 | ||
Fujifilm Holdings Corp. | 3.599,0 | 3.617,0 | 3.582,0 | +20,0 | +0,56% | 2,41M | 03:00:29 | ||
Fujimi Inc | 2.983,0 | 3.005,0 | 2.940,0 | +20,0 | +0,67% | 274,80K | 03:00:29 | ||
Fujitsu | 2.291,5 | 2.308,0 | 2.271,5 | +23,0 | +1,01% | 2,75M | 03:00:29 | ||
Fukuoka Financial Group, Inc. | 4.614,0 | 4.674,0 | 4.598,0 | +35,0 | +0,76% | 1,10M | 03:00:29 | ||
Fullcast Holdings | 1.480,0 | 1.483,0 | 1.444,0 | +35,0 | +2,42% | 156,10K | 03:00:29 | ||
Fuso Chemical | 3.750,0 | 3.850,0 | 3.745,0 | -95,0 | -2,47% | 118,90K | 03:00:29 | ||
Fuyo General Lease | 12.550,0 | 12.590,0 | 12.390,0 | +130,0 | +1,05% | 80,20K | 03:00:29 | ||
Gmo Internet Inc | 2.496,5 | 2.498,0 | 2.462,0 | +20,5 | +0,83% | 199,50K | 03:00:29 | ||
GMO Payment Gateway | 7.113,0 | 7.113,0 | 6.705,0 | +334,0 | +4,93% | 591,20K | 03:00:29 | ||
Goldwin Inc | 8.280,0 | 8.334,0 | 8.190,0 | +106,0 | +1,30% | 135,90K | 03:00:29 | ||
GungHo Online Entertainment | 2.667,5 | 2.677,0 | 2.642,0 | +25,5 | +0,97% | 302,90K | 03:00:29 | ||
Hakuhodo DY Holdings Inc | 1.337,5 | 1.348,5 | 1.309,5 | +38,5 | +2,96% | 739,30K | 03:00:29 | ||
Hamamatsu Photonics KK | 4.625,0 | 4.690,0 | 4.624,0 | +2,0 | +0,04% | 629,30K | 03:00:29 | ||
Hanwa Co Ltd | 6.630,0 | 6.700,0 | 6.620,0 | -20,0 | -0,30% | 89,60K | 03:00:29 | ||
Haseko | 1.811,0 | 1.819,5 | 1.794,5 | +38,0 | +2,14% | 1,15M | 03:00:29 | ||
Hazama Ando Corp | 1.136,0 | 1.149,0 | 1.134,0 | 0,0 | 0,00% | 593,60K | 03:00:29 | ||
Hikari Tsushin Inc | 26.775,0 | 27.090,0 | 26.065,0 | +1.035,0 | +4,02% | 123,80K | 03:00:29 | ||
Hirose Electric Co Ltd | 17.370,0 | 17.690,0 | 17.370,0 | -130,0 | -0,74% | 217,90K | 03:00:29 | ||
Hitachi | 16.565,0 | 16.565,0 | 16.280,0 | +420,0 | +2,60% | 2,90M | 03:00:29 | ||
Hitachi Construction Machinery Co | 4.302,0 | 4.331,0 | 4.284,0 | +52,0 | +1,22% | 766,50K | 03:00:29 | ||
Honda Motor | 1.765,5 | 1.795,5 | 1.726,0 | -4,0 | -0,23% | 19,26M | 03:00:29 | ||
Horiba Ltd | 12.790,0 | 12.845,0 | 12.590,0 | +310,0 | +2,48% | 330,80K | 03:00:29 | ||
Hoshizaki Electric | 5.634,0 | 5.696,0 | 5.610,0 | +4,0 | +0,07% | 306,10K | 03:00:29 | ||
Hoya Cor | 19.255,0 | 19.545,0 | 19.200,0 | +195,0 | +1,02% | 756,40K | 03:00:29 | ||
Hu Group Holdings | 2.486,0 | 2.510,5 | 2.480,0 | -17,0 | -0,68% | 280,00K | 03:00:29 | ||
Hulic Co Ltd | 1.472,5 | 1.484,5 | 1.467,0 | +20,5 | +1,41% | 1,94M | 03:00:29 | ||
Ibiden Co Ltd | 6.279,0 | 6.408,0 | 6.225,0 | -54,0 | -0,85% | 1,92M | 03:00:29 | ||
Idemitsu Kosan Co Ltd | 1.097,5 | 1.114,5 | 1.070,5 | +24,5 | +2,28% | 6,15M | 03:00:29 | ||
IDOM | 1.329,0 | 1.349,0 | 1.327,0 | -4,0 | -0,30% | 277,00K | 03:00:29 | ||
IHI Corp. | 3.995,0 | 4.054,0 | 3.982,0 | -53,0 | -1,31% | 1,32M | 03:00:29 | ||
Iida Group Holdings Co Ltd | 2.083,0 | 2.177,5 | 2.078,5 | -59,0 | -2,75% | 1,42M | 03:00:29 | ||
Inabata Co Ltd | 3.430,0 | 3.455,0 | 3.355,0 | +85,0 | +2,54% | 332,40K | 03:00:29 | ||
Info Services Intl Dentsu | 5.130,0 | 5.190,0 | 5.120,0 | -10,0 | -0,19% | 53,90K | 03:00:29 | ||
Infroneer Holdings | 1.351,50 | 1.368,00 | 1.351,00 | -11,00 | -0,81% | 543,20K | 03:00:29 | ||
Inpex Corp. | 2.484,0 | 2.488,0 | 2.456,5 | +60,5 | +2,50% | 6,42M | 03:00:29 | ||
Internet Initiative Japan Inc | 2.261,5 | 2.277,0 | 2.221,5 | +47,0 | +2,12% | 592,80K | 03:00:29 | ||
Isuzu Motors | 2.092,5 | 2.127,0 | 2.092,5 | -4,5 | -0,21% | 1,94M | 03:00:29 | ||
Itochu Corp. | 7.530,0 | 7.582,0 | 7.440,0 | +120,0 | +1,62% | 2,22M | 03:00:29 | ||
Itochu Enex Co Ltd | 1.567,0 | 1.572,0 | 1.543,0 | +29,0 | +1,89% | 115,80K | 03:00:29 | ||
Iwatani Corp | 9.569,0 | 9.641,0 | 9.181,0 | +450,0 | +4,93% | 460,20K | 03:00:29 | ||
Izumi Co Ltd | 3.357,0 | 3.395,0 | 3.356,0 | -15,0 | -0,44% | 55,90K | 03:00:29 | ||
JACCS Co Ltd | 4.895,0 | 4.945,0 | 4.885,0 | +35,0 | +0,72% | 113,70K | 03:00:29 | ||
Jafco Co Ltd | 1.831,0 | 1.833,0 | 1.800,0 | +45,5 | +2,55% | 275,20K | 03:00:29 | ||
Japan Elevator Service | 2.854,0 | 2.870,0 | 2.820,0 | +9,0 | +0,32% | 218,00K | 03:00:29 | ||
Japan Exchange Group | 3.756,0 | 3.773,0 | 3.701,0 | +70,0 | +1,90% | 1,34M | 03:00:29 | ||
Japan Material | 1.913,0 | 1.979,0 | 1.913,0 | -31,0 | -1,59% | 256,60K | 03:00:29 | ||
Japan Tobacco | 4.533,0 | 4.535,0 | 4.465,0 | +81,0 | +1,82% | 7,25M | 03:00:29 | ||
JCR Pharmaceuticals | 577,0 | 594,0 | 574,0 | +3,0 | +0,52% | 870,00K | 03:00:29 | ||
JEOL Ltd | 6.764,0 | 6.934,0 | 6.717,0 | +28,0 | +0,42% | 385,00K | 03:00:29 | ||
JFE Holdings, Inc. | 2.368,0 | 2.394,5 | 2.358,5 | -10,0 | -0,42% | 3,92M | 03:00:29 | ||
Justsystems Corp | 2.821,0 | 2.859,0 | 2.773,0 | +51,0 | +1,84% | 188,10K | 03:00:29 | ||
K'S Holdings Corp | 1.434,0 | 1.460,5 | 1.429,0 | -27,0 | -1,85% | 789,10K | 03:00:29 | ||
Kadokawa Dwango Corp | 3.310,0 | 3.310,0 | 3.257,0 | +66,0 | +2,03% | 365,60K | 03:00:29 | ||
Kaga Electronics | 5.710,0 | 5.780,0 | 5.700,0 | -10,0 | -0,17% | 96,50K | 03:00:29 | ||
Kajima Corp. | 2.686,5 | 2.714,0 | 2.655,0 | +28,0 | +1,05% | 1,54M | 03:00:29 | ||
KakakuCom Inc | 1.889,0 | 1.930,0 | 1.872,5 | -11,5 | -0,61% | 925,60K | 03:00:29 | ||
Kandenko Co Ltd | 1.850,0 | 1.912,0 | 1.841,0 | -22,0 | -1,18% | 671,80K | 03:00:29 | ||
Kanematsu Corp | 2.738,0 | 2.740,0 | 2.704,0 | +47,0 | +1,75% | 300,90K | 03:00:29 | ||
Kansai Electric Power | 2.849,0 | 2.929,0 | 2.827,5 | +12,0 | +0,42% | 4,91M | 03:00:29 | ||
Kansai Paint Co Ltd | 2.673,0 | 2.691,5 | 2.567,0 | +53,0 | +2,02% | 3,68M | 03:00:29 | ||
Kao Corp. | 6.993,0 | 7.026,0 | 6.946,0 | +105,0 | +1,52% | 1,25M | 03:00:29 | ||
Katitas | 1.634,0 | 1.648,0 | 1.587,0 | +41,0 | +2,57% | 505,20K | 03:00:29 | ||
Kawasaki Kisen Kaisha | 2.441,0 | 2.448,0 | 2.348,0 | +109,5 | +4,70% | 16,68M | 03:00:29 | ||
KDDI Corp. | 4.356,0 | 4.395,0 | 4.341,0 | +19,0 | +0,44% | 3,57M | 03:00:29 | ||
Keyence | 71.490,0 | 71.790,0 | 71.000,0 | +800,0 | +1,13% | 387,90K | 03:00:29 | ||
KH Neochem | 2.267,0 | 2.278,0 | 2.257,0 | +6,0 | +0,27% | 129,90K | 03:00:29 | ||
Ki-Star Real Estate | 3.480,0 | 3.490,0 | 3.400,0 | +90,0 | +2,65% | 117,10K | 03:00:29 | ||
Kikkoman Corp. | 1.839,5 | 1.845,5 | 1.813,0 | +20,5 | +1,13% | 2,01M | 03:00:29 | ||
Kirin Holdings | 2.194,0 | 2.211,0 | 2.185,0 | +19,0 | +0,87% | 2,02M | 03:00:29 | ||
Kobayashi Pharmaceutical | 5.598,0 | 5.598,0 | 5.465,0 | +169,0 | +3,11% | 852,00K | 03:00:29 | ||
Kobe Bussan Co Ltd | 3.449,0 | 3.515,0 | 3.449,0 | -32,0 | -0,92% | 497,60K | 03:00:29 | ||
Koei Tecmo Holdings | 1.433,0 | 1.444,0 | 1.336,0 | +65,0 | +4,75% | 5,11M | 03:00:29 | ||
Kohnan Shoji Co Ltd | 4.190,0 | 4.225,0 | 4.160,0 | -10,0 | -0,24% | 73,80K | 03:00:29 | ||
Koito Mfg Co Ltd | 2.202,0 | 2.248,5 | 2.202,0 | -16,5 | -0,74% | 1,37M | 03:00:29 | ||
Komatsu | 4.689,0 | 4.692,0 | 4.639,0 | +92,0 | +2,00% | 2,55M | 03:00:29 | ||
Komeri Co Ltd | 3.760,0 | 3.785,0 | 3.740,0 | +20,0 | +0,53% | 56,60K | 03:00:29 | ||
Konami Corp. | 10.985,0 | 11.055,0 | 10.815,0 | +20,0 | +0,18% | 533,20K | 03:00:29 | ||
Kose Corp | 10.490,0 | 10.520,0 | 10.295,0 | +110,0 | +1,06% | 312,30K | 03:00:29 | ||
Kubota Corp. | 2.245,0 | 2.261,5 | 2.237,5 | +24,0 | +1,08% | 2,52M | 03:00:29 | ||
Kuraray | 1.899,0 | 1.913,5 | 1.882,0 | -11,5 | -0,60% | 1,35M | 03:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.181,0 | 3.197,0 | 3.157,0 | +1,0 | +0,03% | 265,10K | 03:00:29 | ||
KYB | 5.440,0 | 5.590,0 | 5.430,0 | -10,0 | -0,18% | 108,50K | 03:00:29 | ||
Kyocera Corp. | 1.834,0 | 1.847,0 | 1.806,5 | +48,0 | +2,69% | 4,45M | 03:00:29 | ||
Kyowa Exeo Corp | 1.631,5 | 1.639,0 | 1.617,0 | +17,5 | +1,08% | 370,60K | 03:00:29 | ||
Kyowa Kirin | 2.680,5 | 2.711,0 | 2.654,0 | +25,0 | +0,94% | 864,80K | 03:00:29 | ||
Kyudenko Corp | 6.248,0 | 6.463,0 | 6.227,0 | -150,0 | -2,34% | 319,60K | 03:00:29 | ||
Lasertec Corp | 40.100,0 | 40.650,0 | 40.060,0 | -390,0 | -0,96% | 3,51M | 03:00:29 | ||
Lawson Inc | 10.325,0 | 10.335,0 | 10.325,0 | 0,0 | 0,00% | 155,30K | 03:00:29 | ||
Life Corp | 4.095,0 | 4.135,0 | 4.090,0 | 0,0 | 0,00% | 48,10K | 03:00:29 | ||
Lion Corp | 1.269,5 | 1.281,0 | 1.265,5 | +7,5 | +0,59% | 802,00K | 03:00:29 | ||
LY Corp | 375,0 | 378,0 | 371,8 | +2,1 | +0,56% | 12,21M | 03:00:29 | ||
M3 Inc | 1.625,0 | 1.628,0 | 1.533,0 | +101,0 | +6,63% | 5,77M | 03:00:29 | ||
Macnica Fuji Electronics | 6.620,0 | 6.647,0 | 6.491,0 | +190,0 | +2,95% | 401,70K | 03:00:29 | ||
Makita | 4.670,0 | 4.724,0 | 4.644,0 | +37,0 | +0,80% | 524,10K | 03:00:29 | ||
Marubeni Corp. | 3.090,0 | 3.137,0 | 3.083,0 | +30,0 | +0,98% | 3,63M | 03:00:29 | ||
Maruichi Steel Tube Ltd | 3.770,0 | 3.813,0 | 3.757,0 | +28,0 | +0,75% | 123,60K | 03:00:29 | ||
Maruwa Co Ltd | 34.400,0 | 35.700,0 | 34.400,0 | -750,0 | -2,13% | 32,00K | 03:00:29 | ||
MatsukiyoCocokara | 2.209,5 | 2.229,0 | 2.196,5 | -8,5 | -0,38% | 1,21M | 03:00:29 | ||
Mazda Motor | 1.603,5 | 1.703,5 | 1.590,0 | -54,0 | -3,26% | 11,18M | 03:00:29 | ||
McDonald’s Company Japan | 6.450,0 | 6.510,0 | 6.450,0 | +10,0 | +0,16% | 460,40K | 03:00:29 | ||
MCJ | 1.387,0 | 1.388,0 | 1.370,0 | +13,0 | +0,95% | 127,90K | 03:00:29 | ||
Mebuki Financial | 636,3 | 638,6 | 629,4 | +6,5 | +1,03% | 4,68M | 03:00:29 | ||
Medipal Holdings Corp | 2.348,5 | 2.373,5 | 2.335,5 | +36,5 | +1,58% | 461,70K | 03:00:29 | ||
Meiji Holdings | 3.536,0 | 3.549,0 | 3.520,0 | +19,0 | +0,54% | 605,60K | 03:00:29 | ||
Meitec Corp | 3.168,0 | 3.170,0 | 3.122,0 | +45,0 | +1,44% | 265,70K | 03:00:29 | ||
Minebea Mitsumi | 3.308,0 | 3.319,0 | 3.277,0 | +20,0 | +0,61% | 856,30K | 03:00:29 | ||
Mirait Holdings Corp | 1.953,5 | 1.956,5 | 1.918,0 | +45,5 | +2,38% | 270,00K | 03:00:29 | ||
Misumi Group Inc | 2.583,5 | 2.698,5 | 2.579,0 | -113,5 | -4,21% | 2,05M | 03:00:29 | ||
Mitsubishi Chemical Holdings Corp | 844,6 | 850,7 | 840,0 | +13,9 | +1,67% | 4,35M | 03:00:29 | ||
Mitsubishi Corp. | 3.360,0 | 3.374,0 | 3.327,0 | +57,0 | +1,73% | 9,11M | 03:00:29 | ||
Mitsubishi Electric | 2.755,0 | 2.816,0 | 2.725,5 | +25,0 | +0,92% | 9,09M | 03:00:29 | ||
Mitsubishi Estate | 2.657,0 | 2.687,0 | 2.640,5 | +17,5 | +0,66% | 5,41M | 03:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.929,0 | 2.959,5 | 2.897,0 | -18,0 | -0,61% | 820,30K | 03:00:29 | ||
Mitsubishi Heavy Industries | 1.390,0 | 1.390,0 | 1.366,0 | +22,0 | +1,61% | 32,17M | 03:00:29 | ||
Mitsubishi UFJ Financial | 1.696,0 | 1.701,5 | 1.682,0 | +38,0 | +2,29% | 73,95M | 03:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.047,0 | 1.047,5 | 1.040,0 | +6,5 | +0,62% | 3,45M | 03:00:29 | ||
Mitsui | 8.077,0 | 8.162,0 | 8.038,0 | +107,0 | +1,34% | 3,32M | 03:00:29 | ||
Mitsui Chemicals, Inc. | 4.769,0 | 4.819,0 | 4.724,0 | +18,0 | +0,38% | 581,90K | 03:00:29 | ||
Mitsui Fudosan | 1.467,5 | 1.491,5 | 1.454,5 | +27,0 | +1,87% | 9,73M | 03:00:29 | ||
Mitsui High tec Inc | 7.078,0 | 7.175,0 | 7.062,0 | +47,0 | +0,67% | 227,60K | 03:00:29 | ||
Mitsui Matsushima Co Ltd | 4.745,0 | 4.815,0 | 4.680,0 | +55,0 | +1,17% | 164,10K | 03:00:29 | ||
Mitsui Mining and Smelting Co. | 5.059,0 | 5.149,0 | 5.048,0 | -17,0 | -0,33% | 269,30K | 03:00:29 | ||
Mitsui O.S.K. Lines | 5.243,0 | 5.243,0 | 4.987,0 | +59,0 | +1,14% | 5,79M | 03:00:29 | ||
Mitsui Soko Holdings | 4.390,0 | 4.390,0 | 4.325,0 | +70,0 | +1,62% | 55,40K | 03:00:29 | ||
Miura Co Ltd | 3.244,0 | 3.244,0 | 3.181,0 | +4,0 | +0,12% | 496,60K | 03:00:29 | ||
Mizuho Financial | 3.283,0 | 3.289,0 | 3.235,0 | +69,0 | +2,15% | 16,19M | 03:00:29 | ||
Mizuho Leasing Co Ltd | 1.086,0 | 1.087,0 | 1.068,0 | +23,0 | +2,16% | 378,20K | 03:00:29 | ||
Monex Group Inc | 777,0 | 785,0 | 773,0 | -2,0 | -0,26% | 1,37M | 03:00:29 | ||
MonotaRO | 1.636,0 | 1.703,0 | 1.630,5 | -22,0 | -1,33% | 2,56M | 03:00:29 | ||
Morinaga Co Ltd | 2.532,5 | 2.551,0 | 2.513,0 | +23,5 | +0,94% | 238,00K | 03:00:29 | ||
Morinaga Milk Industry | 3.268,0 | 3.341,0 | 3.266,0 | +24,0 | +0,74% | 193,10K | 03:00:29 | ||
MS&AD Insurance Group Holdings | 3.385,0 | 3.392,0 | 3.310,0 | +104,0 | +3,17% | 6,54M | 03:00:29 | ||
Murata Mfg Co | 3.058,0 | 3.061,0 | 2.967,0 | +91,5 | +3,08% | 5,56M | 03:00:29 | ||
Nabtesco Corp | 2.613,0 | 2.636,0 | 2.591,5 | +39,5 | +1,53% | 520,90K | 03:00:29 | ||
Nakanishi | 2.345,0 | 2.349,0 | 2.297,0 | +99,0 | +4,41% | 252,20K | 03:00:29 | ||
NEC Corp. | 11.640,0 | 11.820,0 | 11.555,0 | +15,0 | +0,13% | 704,80K | 03:00:29 | ||
NEC Networks System | 2.201,0 | 2.257,0 | 2.186,0 | -25,0 | -1,12% | 292,00K | 03:00:29 | ||
Net One Systems | 2.949,5 | 2.971,0 | 2.935,5 | -31,5 | -1,06% | 379,80K | 03:00:29 | ||
Nexon Co Ltd | 2.662,5 | 2.703,0 | 2.633,0 | -29,0 | -1,08% | 2,16M | 03:00:29 | ||
Nextage Co Ltd | 2.484,0 | 2.510,0 | 2.456,0 | +21,0 | +0,85% | 528,40K | 03:00:29 | ||
NGK Insulators | 2.114,0 | 2.124,5 | 2.103,0 | +18,5 | +0,88% | 485,90K | 03:00:29 | ||
NH Foods | 4.848,0 | 4.881,0 | 4.835,0 | +31,0 | +0,64% | 208,00K | 03:00:29 | ||
Nichias Corp | 4.775,0 | 4.810,0 | 4.710,0 | +20,0 | +0,42% | 228,00K | 03:00:29 | ||
Nichirei Corp. | 3.591,0 | 3.612,0 | 3.565,0 | +36,0 | +1,01% | 341,90K | 03:00:29 | ||
Nidec Corp | 7.697,0 | 7.845,0 | 7.653,0 | -146,0 | -1,86% | 3,21M | 03:00:29 | ||
Nifco Inc | 3.738,0 | 3.823,0 | 3.731,0 | -10,0 | -0,27% | 205,00K | 03:00:29 | ||
Nihon Kohden Corp | 4.815,0 | 4.836,0 | 4.757,0 | +20,0 | +0,42% | 189,60K | 03:00:29 | ||
Nihon M&A Center | 740,4 | 747,2 | 734,3 | +12,8 | +1,76% | 2,93M | 03:00:29 | ||
Nintendo | 8.671,0 | 8.710,0 | 8.481,0 | +116,0 | +1,36% | 3,72M | 03:00:29 | ||
Nippon Express | 7.788,0 | 7.913,0 | 7.743,0 | +41,0 | +0,53% | 500,60K | 03:00:29 | ||
Nippon Gas Co Ltd | 2.382,5 | 2.390,0 | 2.349,5 | -7,0 | -0,29% | 292,20K | 03:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.076,0 | 1.083,0 | 1.060,5 | +19,0 | +1,80% | 2,06M | 03:00:29 | ||
Nippon Shinyaku | 3.136,0 | 3.247,0 | 3.107,0 | +63,0 | +2,05% | 1,23M | 03:00:29 | ||
Nippon Steel | 3.439,0 | 3.458,0 | 3.431,0 | +7,0 | +0,20% | 3,94M | 03:00:29 | ||
Nippon Telegraph & Telephone Corp | 155,0 | 156,4 | 154,6 | +0,7 | +0,45% | 156,84M | 03:00:29 | ||
Nippon Yakin Kogyo | 5.000,0 | 5.000,0 | 4.895,0 | +100,0 | +2,04% | 147,00K | 03:00:29 | ||
Nippon Yusen K.K | 5.119,0 | 5.119,0 | 5.000,0 | +134,0 | +2,69% | 3,77M | 03:00:29 | ||
Nissan Chemical Industries | 4.620,0 | 4.761,0 | 4.613,0 | +261,0 | +5,99% | 2,41M | 03:00:29 | ||
Nissin Foods Holdings Co Ltd | 3.974,0 | 4.019,0 | 3.969,0 | +16,0 | +0,40% | 862,70K | 03:00:29 | ||
Nissui | 887,8 | 895,7 | 885,0 | +6,2 | +0,70% | 960,10K | 03:00:29 | ||
Niterra | 4.925,0 | 4.925,0 | 4.791,0 | +199,0 | +4,21% | 1,88M | 03:00:29 | ||
Nitori Holdings Co Ltd | 17.235,0 | 17.490,0 | 17.070,0 | -135,0 | -0,78% | 513,30K | 03:00:29 | ||
Nitto Denko Co | 12.035,0 | 12.190,0 | 11.965,0 | +40,0 | +0,33% | 505,60K | 03:00:29 | ||
NOF Corp | 2.057,5 | 2.077,0 | 2.040,0 | +33,5 | +1,66% | 681,70K | 03:00:29 | ||
Nojima | 1.750,0 | 1.789,0 | 1.748,0 | -18,0 | -1,02% | 88,30K | 03:00:29 | ||
Nomura | 988,3 | 996,4 | 960,5 | +37,8 | +3,98% | 29,78M | 03:00:29 | ||
Nomura Real Estate Holding Inc | 4.107,0 | 4.145,0 | 4.065,0 | +68,0 | +1,68% | 1,23M | 03:00:29 | ||
Nomura Research | 4.195,0 | 4.225,0 | 4.153,0 | -9,0 | -0,21% | 1,26M | 03:00:29 | ||
Ns Solutions Corp | 5.120,0 | 5.180,0 | 5.110,0 | +20,0 | +0,39% | 124,80K | 03:00:29 | ||
NS United Kaiun Kaisha | 5.050,0 | 5.060,0 | 5.010,0 | +105,0 | +2,12% | 47,60K | 03:00:29 | ||
NSD Co Ltd | 2.896,0 | 2.946,0 | 2.895,0 | -50,0 | -1,70% | 204,10K | 03:00:29 | ||
NTT Data Corp. | 2.387,5 | 2.448,5 | 2.384,0 | -21,0 | -0,87% | 2,03M | 03:00:29 | ||
Obayashi Corp. | 1.840,0 | 1.873,0 | 1.831,5 | +10,5 | +0,57% | 2,16M | 03:00:29 | ||
Obic Co Ltd | 20.345,0 | 20.505,0 | 20.295,0 | -20,0 | -0,10% | 222,10K | 03:00:29 | ||
Oji Holdings Corp. | 634,3 | 641,0 | 631,8 | +0,3 | +0,05% | 2,89M | 03:00:29 | ||
Olympus Corp. | 2.496,5 | 2.515,0 | 2.451,5 | +23,0 | +0,93% | 3,86M | 03:00:29 | ||
Omron Cor | 5.315,0 | 5.349,0 | 5.219,0 | +177,0 | +3,44% | 1,06M | 03:00:29 | ||
Ono Pharmaceutical Ltd | 2.245,0 | 2.285,0 | 2.228,0 | -30,0 | -1,32% | 2,01M | 03:00:29 | ||
Open House Co Ltd | 4.520,0 | 4.624,0 | 4.493,0 | -10,0 | -0,22% | 542,50K | 03:00:29 | ||
Oracle Corp Japan | 11.285,0 | 11.340,0 | 11.125,0 | +155,0 | +1,39% | 186,40K | 03:00:29 | ||
Organo Corp | 8.840,0 | 8.860,0 | 8.680,0 | +30,0 | +0,34% | 324,70K | 03:00:29 | ||
Orient Corp | 1.045,0 | 1.054,0 | 1.040,0 | +5,0 | +0,48% | 326,40K | 03:00:29 | ||
Orix T | 3.482,0 | 3.488,0 | 3.454,0 | +63,0 | +1,84% | 2,87M | 03:00:29 | ||
Osaka Gas | 3.545,0 | 3.610,0 | 3.540,0 | -27,0 | -0,76% | 1,16M | 03:00:29 | ||
Otsuka Corp | 2.995,5 | 3.024,0 | 2.994,0 | +14,5 | +0,49% | 829,60K | 03:00:29 | ||
Otsuka Holdings Ltd | 6.482,0 | 6.577,0 | 6.452,0 | +8,0 | +0,12% | 855,20K | 03:00:29 | ||
Paltac Corp | 4.199,0 | 4.219,0 | 4.150,0 | +76,0 | +1,84% | 113,70K | 03:00:29 | ||
Pan Pacific Intl | 4.092,0 | 4.114,0 | 4.026,0 | +55,0 | +1,36% | 1,54M | 03:00:29 | ||
Panasonic | 1.401,0 | 1.411,5 | 1.391,0 | +17,5 | +1,26% | 7,13M | 03:00:29 | ||
Pasona Group Inc | 2.158,0 | 2.185,0 | 2.150,0 | -27,0 | -1,24% | 157,30K | 03:00:29 | ||
PeptiDream | 1.988,5 | 2.023,5 | 1.972,0 | +19,5 | +0,99% | 536,60K | 03:00:29 | ||
Persol Holdings | 228,5 | 230,7 | 226,3 | +2,4 | +1,06% | 4,46M | 03:00:29 | ||
Pigeon Corp | 1.511,5 | 1.518,5 | 1.498,5 | +6,5 | +0,43% | 766,40K | 03:00:29 | ||
Pilot Corp | 4.412,0 | 4.472,0 | 4.402,0 | +30,0 | +0,68% | 101,70K | 03:00:29 | ||
Pressance Corp | 1.830,0 | 1.849,0 | 1.815,0 | +5,0 | +0,27% | 138,60K | 03:00:29 | ||
Rakus Co Ltd | 1.759,5 | 1.814,0 | 1.750,5 | -24,0 | -1,35% | 661,00K | 03:00:29 | ||
Recruit Holdings | 8.064,0 | 8.064,0 | 7.879,0 | +116,0 | +1,46% | 4,07M | 03:00:29 | ||
Relo Holdings Inc | 1.568,5 | 1.583,0 | 1.554,5 | -16,5 | -1,04% | 599,00K | 03:00:29 | ||
Renesas Electronics Corp | 2.933,0 | 2.960,0 | 2.907,0 | -3,0 | -0,10% | 7,76M | 03:00:29 | ||
Rengo Co Ltd | 1.052,5 | 1.084,5 | 1.018,5 | -7,0 | -0,66% | 1,95M | 03:00:29 | ||
Renova | 1.027,0 | 1.045,0 | 1.014,0 | +4,0 | +0,39% | 1,02M | 03:00:29 | ||
Resona Holdings, Inc. | 1.098,0 | 1.100,5 | 1.081,5 | +14,0 | +1,29% | 11,77M | 03:00:29 | ||
Rinnai Corp | 3.797,0 | 3.812,0 | 3.777,0 | +28,0 | +0,74% | 286,40K | 03:00:29 | ||
Rohm Ltd | 2.032,5 | 2.050,0 | 2.023,5 | +4,5 | +0,22% | 2,11M | 03:00:29 | ||
Rohto Pharmaceutical | 2.778,0 | 2.808,0 | 2.737,0 | +17,0 | +0,62% | 650,60K | 03:00:29 | ||
Rorze | 30.050,0 | 30.400,0 | 29.830,0 | -200,0 | -0,66% | 188,30K | 03:00:29 | ||
Ryohin Keikaku Ltd | 2.565,0 | 2.598,0 | 2.518,0 | -17,5 | -0,68% | 2,66M | 03:00:29 | ||
Sankyo Co Ltd | 1.523,0 | 1.549,5 | 1.521,0 | -8,5 | -0,56% | 1,23M | 03:00:29 | ||
Sankyu Inc | 5.710,0 | 5.749,0 | 5.658,0 | +36,0 | +0,63% | 106,60K | 03:00:29 | ||
Sanwa Holdings Corp | 2.869,5 | 2.946,0 | 2.813,5 | -47,0 | -1,61% | 1,06M | 03:00:29 | ||
SBI Holdings Inc | 4.150,0 | 4.150,0 | 4.076,0 | +88,0 | +2,17% | 2,49M | 03:00:29 | ||
SBS Holdings Inc | 2.501,0 | 2.575,0 | 2.501,0 | -28,0 | -1,11% | 59,90K | 03:00:29 | ||
SCSK Corp | 2.980,5 | 3.006,0 | 2.965,0 | +3,5 | +0,12% | 550,20K | 03:00:29 | ||
Secom | 9.837,0 | 9.943,0 | 9.827,0 | +65,0 | +0,67% | 549,60K | 03:00:29 | ||
Sega Sammy Holdings | 2.225,0 | 2.236,5 | 2.202,0 | +13,5 | +0,61% | 731,60K | 03:00:29 | ||
Seiko Epson Cor | 2.548,0 | 2.566,0 | 2.527,0 | +21,0 | +0,83% | 738,20K | 03:00:29 | ||
Sekisui Chemical Co Ltd | 2.258,0 | 2.282,0 | 2.255,0 | +5,0 | +0,22% | 886,70K | 03:00:29 | ||
Sekisui House | 3.623,0 | 3.632,0 | 3.575,0 | +91,0 | +2,58% | 1,98M | 03:00:29 | ||
Senko Co Ltd | 1.126,0 | 1.139,0 | 1.123,0 | -8,0 | -0,71% | 394,80K | 03:00:29 | ||
Seria | 2.726,0 | 2.746,0 | 2.702,0 | +6,0 | +0,22% | 172,70K | 03:00:29 | ||
Seven & i Holdings | 2.033,0 | 2.062,5 | 2.032,5 | +5,0 | +0,25% | 5,09M | 03:00:29 | ||
Seven Bank Ltd | 268,9 | 269,5 | 267,1 | +4,0 | +1,51% | 5,43M | 03:00:29 | ||
SG Holdings | 1.557,0 | 1.586,0 | 1.541,5 | -31,0 | -1,95% | 2,00M | 03:00:29 | ||
Shift | 15.260,0 | 15.650,0 | 15.020,0 | +110,0 | +0,73% | 562,30K | 03:00:29 | ||
Shimadzu Corp | 4.094,0 | 4.130,0 | 4.056,0 | +26,0 | +0,64% | 696,00K | 03:00:29 | ||
Shimamura Co Ltd | 7.541,0 | 7.594,0 | 7.445,0 | +11,0 | +0,15% | 572,20K | 03:00:29 | ||
Shimano Inc | 26.230,0 | 26.315,0 | 25.835,0 | +540,0 | +2,10% | 193,30K | 03:00:29 | ||
Shimizu Corp. | 868,1 | 884,9 | 868,1 | -1,6 | -0,18% | 7,07M | 03:00:29 | ||
Shin-Etsu Chemical | 5.953,0 | 6.000,0 | 5.911,0 | +98,0 | +1,67% | 4,94M | 03:00:29 | ||
Shinko Electric Ind Co Ltd | 5.613,0 | 5.625,0 | 5.592,0 | +18,0 | +0,32% | 546,90K | 03:00:29 | ||
Shionogi | 7.118,0 | 7.158,0 | 7.075,0 | +78,0 | +1,11% | 859,70K | 03:00:29 | ||
Ship Healthcare Holdings Inc | 2.369,5 | 2.400,5 | 2.333,5 | +53,0 | +2,29% | 303,00K | 03:00:29 | ||
Shiseido | 4.994,0 | 5.050,0 | 4.981,0 | +23,0 | +0,46% | 1,66M | 03:00:29 | ||
Sho Bond Holdings | 5.913,0 | 5.968,0 | 5.886,0 | -9,0 | -0,15% | 163,20K | 03:00:29 | ||
SMC Corp | 80.390,0 | 80.890,0 | 79.460,0 | +1.580,0 | +2,00% | 208,10K | 03:00:29 | ||
SMS Co Ltd | 1.972,0 | 1.989,0 | 1.949,5 | +31,0 | +1,60% | 511,40K | 03:00:29 | ||
SoftBank Corp | 1.921,5 | 1.927,0 | 1.899,0 | +34,0 | +1,80% | 5,41M | 03:00:29 | ||
SoftBank Group Corp. | 9.095,0 | 9.185,0 | 8.996,0 | +53,0 | +0,59% | 7,83M | 03:00:29 | ||
Sohgo Security Services | 949,8 | 959,4 | 948,0 | +3,4 | +0,36% | 1,13M | 03:00:29 | ||
Sojitz Corp. | 4.134,0 | 4.158,0 | 4.115,0 | +30,0 | +0,73% | 740,60K | 03:00:29 | ||
Sompo Holdings Inc | 3.429,0 | 3.440,0 | 3.377,0 | +104,0 | +3,13% | 4,38M | 03:00:29 | ||
Sony | 13.085,0 | 13.200,0 | 12.940,0 | +190,0 | +1,47% | 3,27M | 03:00:29 | ||
Square Enix Holdings Co Ltd | 4.820,0 | 4.878,0 | 4.703,0 | +111,0 | +2,36% | 1,70M | 03:00:29 | ||
Starts Corp Inc | 3.410,0 | 3.440,0 | 3.305,0 | +140,0 | +4,28% | 136,90K | 03:00:29 | ||
Subaru Corp | 3.554,0 | 3.606,0 | 3.518,0 | +54,0 | +1,54% | 2,94M | 03:00:29 | ||
Sugi Holdings Co Ltd | 2.474,5 | 2.476,5 | 2.447,0 | +37,5 | +1,54% | 651,40K | 03:00:29 | ||
SUMCO Corp. | 2.357,5 | 2.368,0 | 2.340,0 | -0,5 | -0,02% | 2,84M | 03:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.234,0 | 4.325,0 | 4.233,0 | -106,0 | -2,44% | 248,50K | 03:00:29 | ||
Sumitomo Chemical | 326,5 | 328,3 | 322,5 | +4,2 | +1,30% | 8,27M | 03:00:29 | ||
Sumitomo Corp. | 4.134,0 | 4.145,0 | 4.102,0 | +53,0 | +1,30% | 3,25M | 03:00:29 | ||
Sumitomo Electric Industries | 2.576,0 | 2.609,5 | 2.566,0 | +31,5 | +1,24% | 3,40M | 03:00:29 | ||
Sumitomo Forestry | 5.423,0 | 5.575,0 | 5.406,0 | -3,0 | -0,06% | 1,06M | 03:00:29 | ||
Sumitomo Heavy Industries | 4.319,0 | 4.370,0 | 4.282,0 | +59,0 | +1,38% | 409,00K | 03:00:29 | ||
Sumitomo Metal Mining | 5.128,0 | 5.184,0 | 5.102,0 | +13,0 | +0,25% | 1,02M | 03:00:29 | ||
Sumitomo Mitsui | 3.698,0 | 3.709,0 | 3.659,0 | +55,0 | +1,51% | 1,97M | 03:00:29 | ||
Sumitomo Mitsui Financial | 10.445,0 | 10.545,0 | 10.365,0 | +155,0 | +1,51% | 6,61M | 03:00:29 | ||
Sumitomo Realty & Development Co. | 4.966,0 | 5.059,0 | 4.961,0 | +63,0 | +1,28% | 1,11M | 03:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.766,5 | 1.796,0 | 1.766,5 | -4,5 | -0,25% | 857,30K | 03:00:29 | ||
Sundrug Co Ltd | 4.022,0 | 4.060,0 | 3.991,0 | +26,0 | +0,65% | 317,30K | 03:00:29 | ||
Suntory Beverage Food | 5.669,0 | 5.762,0 | 5.656,0 | -82,0 | -1,43% | 525,70K | 03:00:29 | ||
Suzuki Motor Corp. | 1.891,5 | 1.957,0 | 1.885,0 | +28,0 | +1,50% | 8,61M | 03:00:29 | ||
Sysmex Cor | 2.675,0 | 2.714,5 | 2.659,5 | -4,5 | -0,17% | 1,38M | 03:00:29 | ||
Systena Corp | 288,0 | 290,0 | 283,0 | +5,0 | +1,77% | 2,86M | 03:00:29 | ||
T Gaia Corp | 1.952,0 | 1.957,0 | 1.939,0 | +10,0 | +0,51% | 89,30K | 03:00:29 | ||
Taisei Corp. | 6.151,0 | 6.329,0 | 6.151,0 | +184,0 | +3,08% | 1,02M | 03:00:29 | ||
Taiyo Holdings | 3.235,0 | 3.255,0 | 3.205,0 | +5,0 | +0,15% | 73,00K | 03:00:29 | ||
Taiyo Nippon Sanso Corp | 4.651,0 | 4.683,0 | 4.589,0 | +16,0 | +0,35% | 511,30K | 03:00:29 | ||
Taiyo Yuden | 3.423,0 | 3.477,0 | 3.344,0 | +116,0 | +3,51% | 2,63M | 03:00:29 | ||
Takara Bio | 1.034,0 | 1.048,0 | 1.029,0 | +11,0 | +1,08% | 160,00K | 03:00:29 | ||
Takara Holdings Inc. | 1.085,5 | 1.086,5 | 1.072,0 | +26,0 | +2,45% | 657,70K | 03:00:29 | ||
Takeda Pharmaceutical | 4.202,0 | 4.248,0 | 4.186,0 | +29,0 | +0,69% | 4,71M | 03:00:29 | ||
Takeuchi Mfg Co Ltd | 6.080,0 | 6.180,0 | 6.080,0 | -10,0 | -0,16% | 158,00K | 03:00:29 | ||
Tama Home | 4.000,0 | 4.180,0 | 3.990,0 | -190,0 | -4,53% | 857,50K | 03:00:29 | ||
TDK | 8.150,0 | 8.150,0 | 7.832,0 | +299,0 | +3,81% | 2,20M | 03:00:29 | ||
TechnoPro Holdings | 2.632,5 | 2.653,5 | 2.626,5 | +20,5 | +0,78% | 326,20K | 03:00:29 | ||
Terumo Corp. | 2.680,0 | 2.695,5 | 2.650,0 | +10,0 | +0,37% | 2,40M | 03:00:29 | ||
TIS | 2.911,0 | 2.920,5 | 2.880,0 | +41,5 | +1,45% | 1,05M | 03:00:29 | ||
Toei Animation | 2.290,0 | 2.363,0 | 2.263,0 | -94,0 | -3,94% | 548,40K | 03:00:29 | ||
Toho | 5.002,0 | 5.020,0 | 4.951,0 | +39,0 | +0,79% | 315,00K | 03:00:29 | ||
Tokio Marine Holdings, Inc. | 5.639,0 | 5.650,0 | 5.536,0 | +210,0 | +3,87% | 6,16M | 03:00:29 | ||
Tokuyama Corp. | 3.021,0 | 3.082,0 | 3.019,0 | -21,0 | -0,69% | 335,40K | 03:00:29 | ||
Tokyo Electron | 34.210,0 | 34.350,0 | 33.570,0 | +580,0 | +1,72% | 2,63M | 03:00:29 | ||
Tokyo Gas | 3.571,0 | 3.603,0 | 3.559,0 | +46,0 | +1,30% | 1,53M | 03:00:29 | ||
Tokyo Ohka Kogyo | 4.105,0 | 4.111,0 | 4.063,0 | +5,0 | +0,12% | 517,00K | 03:00:29 | ||
Tokyo Seimitsu | 11.145,0 | 11.295,0 | 10.935,0 | -30,0 | -0,27% | 289,20K | 03:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.591,0 | 1.600,0 | 1.579,0 | +25,0 | +1,60% | 431,50K | 03:00:29 | ||
Tokyo Tatemono | 2.564,0 | 2.599,5 | 2.550,0 | +20,0 | +0,79% | 1,24M | 03:00:29 | ||
Tokyu Fudosan | 1.095,5 | 1.114,5 | 1.093,0 | +9,5 | +0,87% | 2,55M | 03:00:29 | ||
Toray Industries, Inc. | 801,5 | 807,1 | 792,9 | +15,7 | +2,00% | 7,51M | 03:00:29 | ||
Tosoh Corp. | 2.004,0 | 2.025,0 | 1.990,0 | +11,0 | +0,55% | 1,39M | 03:00:29 | ||
TOTO | 3.955,0 | 3.979,0 | 3.935,0 | +34,0 | +0,87% | 732,90K | 03:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.165,0 | 11.395,0 | 11.040,0 | -145,0 | -1,28% | 392,50K | 03:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.823,5 | 2.856,0 | 2.807,0 | +21,0 | +0,75% | 737,80K | 03:00:29 | ||
Toyoda Gosei Co Ltd | 3.048,0 | 3.099,0 | 3.033,0 | +3,0 | +0,10% | 291,00K | 03:00:29 | ||
Toyota Boshoku Corp | 2.260,0 | 2.306,0 | 2.257,0 | -30,0 | -1,31% | 1,03M | 03:00:29 | ||
Toyota Industries Corp | 14.705,0 | 15.035,0 | 14.615,0 | -95,0 | -0,64% | 395,60K | 03:00:29 | ||
Toyota Motor | 3.341,0 | 3.428,0 | 3.321,0 | -60,0 | -1,76% | 34,21M | 03:00:29 | ||
Toyota Tsusho Corp. | 9.553,0 | 9.730,0 | 9.553,0 | +14,0 | +0,15% | 891,50K | 03:00:29 | ||
Transcosmos Inc | 3.435,0 | 3.465,0 | 3.385,0 | +45,0 | +1,33% | 107,60K | 03:00:29 | ||
Trend Micro Inc. | 7.184,0 | 7.215,0 | 7.052,0 | +106,0 | +1,50% | 522,10K | 03:00:29 | ||
Tsuruha Holdings Inc | 9.368,0 | 9.444,0 | 9.337,0 | +66,0 | +0,71% | 93,10K | 03:00:29 | ||
U Next Holdings | 4.635,0 | 4.720,0 | 4.610,0 | -5,0 | -0,11% | 137,00K | 03:00:29 | ||
Ulvac Inc | 11.225,0 | 11.290,0 | 11.095,0 | +25,0 | +0,22% | 216,00K | 03:00:29 | ||
Unicharm Co | 5.098,0 | 5.139,0 | 5.081,0 | +47,0 | +0,93% | 1,01M | 03:00:29 | ||
USS Co Ltd | 1.260,0 | 1.264,5 | 1.231,5 | +35,5 | +2,90% | 4,39M | 03:00:29 | ||
UT Group | 3.015,0 | 3.040,0 | 2.981,0 | +5,0 | +0,17% | 238,80K | 03:00:29 | ||
VT Holdings | 496,0 | 497,0 | 491,0 | +8,0 | +1,64% | 369,00K | 03:00:29 | ||
Wacom Co Ltd | 731,0 | 741,0 | 719,0 | +22,0 | +3,10% | 561,00K | 03:00:29 | ||
Welcia Holdings | 2.166,0 | 2.178,0 | 2.142,5 | -0,5 | -0,02% | 681,20K | 03:00:29 | ||
West | 2.859,0 | 2.875,0 | 2.757,0 | +43,0 | +1,53% | 252,70K | 03:00:29 | ||
Workman | 3.670,0 | 3.695,0 | 3.650,0 | +10,0 | +0,27% | 76,80K | 03:00:29 | ||
Yakult Honsha Co Ltd | 2.870,0 | 2.878,5 | 2.848,5 | +9,0 | +0,31% | 1,23M | 03:00:29 | ||
Yamaha Corp. | 3.552,0 | 3.599,0 | 3.535,0 | -17,0 | -0,48% | 1,66M | 03:00:29 | ||
Yamaha Motor Co Ltd | 1.524,0 | 1.549,0 | 1.500,5 | -8,5 | -0,55% | 7,22M | 03:00:29 | ||
Yamato Holdings | 1.811,5 | 1.821,0 | 1.795,0 | +9,5 | +0,53% | 1,83M | 03:00:29 | ||
Yaoko Co Ltd | 9.171,0 | 9.316,0 | 9.090,0 | -98,0 | -1,06% | 33,80K | 03:00:29 | ||
Yaskawa Electric Corp. | 6.267,0 | 6.337,0 | 6.100,0 | +280,0 | +4,68% | 2,81M | 03:00:29 | ||
Yokogawa Electric Corp. | 4.087,0 | 4.098,0 | 4.054,0 | +51,0 | +1,26% | 559,70K | 03:00:29 | ||
Yokohama Rubber | 3.900,0 | 3.985,0 | 3.886,0 | -40,0 | -1,02% | 571,10K | 03:00:29 | ||
Zenkoku Hosho | 5.719,0 | 5.754,0 | 5.666,0 | +87,0 | +1,54% | 110,40K | 03:00:29 | ||
Zensho Holdings Co Ltd | 6.206,0 | 6.229,0 | 6.165,0 | +45,0 | +0,73% | 323,10K | 03:00:29 | ||
Zeon Corp | 1.456,5 | 1.466,5 | 1.440,0 | +1,0 | +0,07% | 687,40K | 03:00:29 | ||
ZOZO | 3.730,0 | 3.765,0 | 3.702,0 | +52,0 | +1,41% | 887,90K | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão