Últimas Notícias
Garanta 40% de desconto 0
As atualizações de ações escolhidas pela IA em junho já estão disponíveis.
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Acessar Ações
Fecha

Karachi All Share (KSI)

Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
48.790,16 -38,16    -0,08%
07:12:14 - Fechado. Moeda em PKR ( Declaração de Riscos )
  • Volume: -
  • Abertura: 49.005,15
  • Var. Diária: 48.648,17 - 49.068,82
Tipo:  Índice
Mercado:  Paquistão
# Componentes:  483
Karachi All Share 48.790,16 -38,16 -0,08%

Composição do Karachi All Share

 
Encontre nesta página a composição do Karachi All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Karachi All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 786 Investment5,505,555,090,000,00%12,05K07:11:27 
 Abbott Laboratories Pakistan675,00684,99670,20-4,24-0,62%0,92K07:18:45 
 Abdullah Shah Ghazi Sugar Mills6,0106,3005,650+0,430+7,71%23,28K07:11:59 
 Adam Sugar Mills42,4342,4841,40-1,07-2,46%14,64K07:14:15 
 Adamjee Insurance Company35,0035,5034,83-0,34-0,96%450,06K07:24:19 
 Adamjee Life Assurance38,5038,5037,06-0,94-2,38%0,84K07:27:30 
 Agha Steel Industries10,9011,2810,65+0,14+1,30%5,33M07:27:40 
 AGP86,0089,0086,00-1,10-1,26%59,57K07:26:46 
 Agriauto Industries90,0091,4990,00-0,13-0,14%5,52K07:23:25 
 Agritech Ltd19,3520,0019,15-0,02-0,10%3,24M07:27:23 
 Ahmad Hassan Textile Mills62,9062,9055,89+0,00+0,00%006/05 
 Air Link Communication80,2881,8576,21+3,67+4,79%15,76M07:27:46 
 Aisha Steel Mills8,258,388,10+0,07+0,86%2,05M07:27:42 
 AKD Hospitality121,39121,97116,01-0,54-0,44%1,03K05:01:58 
 AKD Securities18,3018,3018,00+0,30+1,67%0,70K06:37:40 
 Al Abid Silk Mills Ltd3,493,503,000,000,00%016/02 
 Al Noor Sugar Mills88,9588,9585,00+2,85+3,31%0,60K07:27:45 
 Al Shaheer Corporation Ltd9,209,599,01-0,03-0,33%2,42M07:27:04 
 AL-Abbas Sugar Mills540,00568,00540,00+10,09+1,90%0,29K07:23:12 
 Al-Ghazi Tractors353,00359,95353,00-1,24-0,35%3,52K07:05:17 
 Al-Khair Gadoon32,3632,3632,36+0,00+0,00%030/04 
 Ali Asghar Textile Mills5,0705,0705,070+1,000+24,57%0,50K01:37:23 
 Allawasaya Textile and Finishing Mills1.255,001.255,001.255,000,000,00%0,02K05:07:33 
 Allied Bank98,5099,5098,50-0,04-0,04%70,92K06:23:05 
 Allied Rental Modaraba27,9027,9027,900,000,00%020/02 
 Altern Energy Ltd23,2523,4022,50+0,39+1,71%90,70K07:27:39 
 Amreli Steels Ltd27,5028,1527,25+0,02+0,07%797,07K07:27:24 
 Amtex1,561,561,56+1,00+178,57%2,76M07:00:00 
 AN Textile Mills9,009,309,00+0,00+0,00%031/05 
 Ansari Sugar Mills5,815,815,130,000,00%028/01 
 Apna Microfinance Bank15,0015,0015,000,000,00%031/05 
 Apollo Textile Mills Ltd41,0042,0040,000,000,00%018/09 
 Archroma Pakistan363,05370,00357,00+6,06+1,70%24,67K07:01:05 
 Arctic Textile Mills14,7015,2514,70-0,40-2,65%23,70K06:52:33 
 Arif Habib56,4557,5056,41+0,05+0,09%23,03K07:18:37 
 Arif Habib Corporation42,2643,3042,06-0,39-0,91%1,06K05:57:19 
 Arpak Int Investment55,9055,9055,90+4,10+7,92%0,00K03:54:57 
 Artistic Denim Mills49,2549,4949,00-0,06-0,12%8,95K07:27:33 
 Aruj Industries Ltd13,2513,9513,01-0,38-2,79%46,35K07:27:12 
 Ashfaq Textile Mills18,4518,4618,40+1,34+7,83%0,02K04:19:49 
 Asia Insurance14,0014,0013,80+0,49+3,63%1,67K06:14:44 
 Asim Textile Mills14,5015,2013,90-0,45-3,01%9,78K07:25:17 
 Askari Bank21,6422,0021,30-0,35-1,59%1,22M07:26:54 
 Askari General Insurance19,0019,1418,11+0,00+0,00%031/05 
 Askari Life Assurance4,865,004,86-0,05-1,02%53,01K07:11:23 
 At-Tahur15,1015,1014,10+1,12+8,01%5,54M07:19:01 
 Atlas Battery Ltd288,90297,80288,55-1,10-0,38%32,76K07:27:32 
 Atlas Honda520,70525,00520,01-2,13-0,41%4,31K07:27:38 
 Atlas Insurance40,0840,3940,00+0,06+0,15%10,67K05:55:15 
 Attock Cement Pakistan101,00102,99100,60-0,95-0,93%44,25K07:27:43 
 Attock Petroleum399,00402,00397,00+0,22+0,06%11,04K07:25:50 
 Attock Refinery378,75385,00377,30-0,93-0,24%586,38K07:27:38 
 Avanceon59,1259,7956,71+2,77+4,92%10,15M07:27:46 
 Azgard Nine Ltd8,308,448,28+0,04+0,48%173,43K07:27:14 
 B F Modaraba5,125,125,060,000,00%030/05 
 Baba Farid Sugar Mills59,2159,2159,210,000,00%017/05 
 Balochistan Glass12,9813,2212,800,000,00%364,22K07:27:20 
 Baluchistan Wheels165,00165,25156,55-2,17-1,30%4,87K07:08:24 
 Bank Al-Habib99,75101,0099,10-0,39-0,39%122,78K07:25:33 
 Bank Alfalah60,7062,5060,70-1,34-2,16%1,00M07:27:07 
 Bank Islami Pakistan22,4523,1022,34-0,36-1,58%706,54K07:27:46 
 Bank of Khyber11,7512,0011,01-0,15-1,26%5,96K06:20:01 
 Bank of Punjab4,924,974,88+0,04+0,82%1,38M07:27:27 
 Bannu Woollen Mills27,3427,9826,80+0,31+1,15%11,65K07:12:13 
 Bata Pakistan1.684,001.699,001.684,00-19,66-1,15%0,26K06:32:47 
 Bawany Air Products36,8636,8632,25+2,73+8,00%135,59K04:57:19 
 Beco Steel6,606,696,45-0,03-0,45%13,05K07:16:57 
 Berger Paints Pakistan77,7579,0077,50+0,32+0,41%51,05K07:22:12 
 Bestway Cement212,00213,00209,06+1,00+0,47%13,67K07:17:31 
 Bhanero Textile Mills1.050,011.099,99998,200,000,00%031/05 
 Biafo Industries105,05106,50105,00-0,55-0,52%19,15K07:25:10 
 Bilal Fibres Ltd3,1403,1402,800+1,000+46,73%1,82M07:20:36 
 Blessed Textiles279,00279,00269,90+13,77+5,19%0,05K06:46:16 
 Blue Ex22,4522,4522,430,000,00%031/05 
 Bolan Casting Ltd153,99156,90142,00+8,41+5,78%315,04K07:27:50 
 Bunny's14,2014,3914,00+0,20+1,43%33,82K07:08:13 
 Burshane LPG (Pakistan)23,4723,4922,25+0,07+0,30%3,89K05:54:16 
 Buxly Paints Ltd96,20100,8595,60-1,63-1,67%0,67K07:26:29 
 Calcorp15,8515,8513,78+0,95+6,38%0,65K07:26:05 
 Century Insurance25,4425,4425,44+0,93+3,79%0,00K05:35:10 
 Century Paper & Board Mills32,7033,3332,65-0,16-0,49%132,42K07:26:01 
 Chakwal Spinning Mills33,44033,44031,000+2,480+8,01%455,46K07:17:10 
 Chashma Sugar Mills72,9573,7571,00+1,95+2,75%0,95K06:43:40 
 Chenab3,4103,4103,410+1,000+41,49%123,20K07:21:23 
 Cherat Cement Company158,00161,25157,70-0,42-0,27%239,65K07:27:50 
 Cherat Packaging122,35122,95113,26+1,79+1,48%13,96K06:56:02 
 Cinergyco PK4,354,414,32+0,03+0,69%4,09M07:27:25 
 Citi Pharma28,9929,3028,29+0,51+1,79%1,40M07:27:49 
 Clover Pakistan50,0051,6048,05+1,76+3,65%352,59K07:27:11 
 Colgate-Palmolive Pakistan1.284,51.288,91.280,0-0,2-0,01%7,19K07:27:24 
 Colony Textile Mills2,862,952,72+0,05+1,78%123,14K07:26:33 
 Cordoba Logistics Ventures7,657,897,41+0,13+1,73%18,56K07:22:16 
 Crescent Cotton Mills92,9292,9292,920,000,00%030/05 
 Crescent Fibres56,1358,0056,13-4,87-7,98%0,30K06:43:51 
 Crescent Jute Products4,404,404,40+1,00+29,41%28,00K07:25:07 
 Crescent Star Insurance3,1603,4503,150-0,050-1,56%2,27M07:27:41 
 Crescent Steel & Allied Products56,8458,0056,00-0,45-0,79%142,72K07:24:04 
 Crescent Textile Mills14,1914,3913,71+0,05+0,35%5,68K07:27:20 
 Cyan Ltd25,5226,2025,52-0,69-2,63%7,05K06:48:01 
 D G Khan Cement Company88,9990,6087,61-0,16-0,18%6,01M07:27:47 
 D. S Industries2,5502,6802,460+0,030+1,19%14,72K07:25:22 
 Dadabhoy Cement Industries4,124,124,12+1,00+32,05%311,92K06:51:09 
 Dadex Eternit Ltd35,7935,8534,00+0,00+0,00%031/05 
 Dandot Cement14,9015,2814,400,000,00%13,61K06:52:35 
 Dar Es Salaam Textile Mills13,0013,9011,89+0,08+0,62%0,54K07:21:49 
 Data Agro66,2366,2366,23+4,91+8,01%3,95K05:08:22 
 Dawood Equities5,145,385,10-0,34-6,20%8,64K07:24:00 
 Dawood Hercules Corporation156,56158,00156,50-1,64-1,04%10,97K07:19:10 
 Dawood Lawrencepur235,90235,90220,01-0,10-0,04%0,00K06:40:11 
 Descon Oxychem20,4420,7920,30+0,01+0,05%140,28K07:26:19 
 Dewan Automotive Engineering4,264,264,26+1,00+30,67%2,50K01:54:24 
 Dewan Cement Ltd10,8911,1010,75-0,05-0,46%7,69M07:27:47 
 Dewan Farooque Motors45,5147,5244,81-1,27-2,71%18,40M07:27:50 
 Dewan Farooque Spinning Mills3,9004,1803,870-0,160-3,94%569,13K07:22:37 
 Dewan Khalid Textiles Mills0,941,000,810,000,00%028/05 
 Dewan Mushtaq Textile Mills1,791,791,79+1,00+126,58%4,01K04:01:22 
 Dewan Salman Fibre0,880,990,700,000,00%019/02 
 Dewan Sugar Mills5,695,795,41+0,09+1,61%293,71K07:27:47 
 Dewan Textile Mills3,9804,9803,9800,0000,00%2,50K01:51:00 
 Diamond Industries25,1725,1725,17-2,19-8,00%0,00K06:08:17 
 Din Textile Mills68,1479,9968,14-5,93-8,01%0,27K06:06:54 
 Dolmen City REIT16,0016,4015,99-0,12-0,74%623,42K07:24:34 
 Dost Steels Ltd6,276,656,05-0,11-1,72%929,14K07:24:03 
 Dynea Pakistan212,51218,00210,00-0,80-0,38%28,42K07:23:45 
 East West Insurance51,3051,3051,300,000,00%025/07 
 Ecopack Ltd13,5013,9913,41+0,08+0,60%1,79K07:26:49 
 EFG Hermes Pakistan25,2125,2122,00+1,87+8,01%326,80K07:15:25 
 EFU General Insurance89,0089,0086,50-0,98-1,09%0,49K06:12:59 
 EFU Life Assurance188,75192,00188,75+0,75+0,40%1,68K05:16:44 
 Elahi Cotton Mills79,0079,0079,00-6,46-7,56%0,21K06:21:26 
 Elite Capital Modaraba 1st4,0104,1103,500-0,190-4,52%6,04K06:44:27 
 Ellcot Spinning Mills95,0095,0094,00+6,03+6,78%0,40K01:32:22 
 Emco Industries29,2529,2529,25+0,00+0,00%029/05 
 Engro Corporation332,00337,99330,90-4,15-1,23%249,58K07:27:48 
 Engro Fertilizers158,38160,95158,20-2,00-1,25%549,68K07:27:39 
 Engro Polymer & Chemicals44,2544,6044,17-0,25-0,56%557,74K07:27:18 
 Engro Powergen Qadirpur28,1528,3028,00+0,18+0,64%170,96K07:25:18 
 Escorts Investment Bank4,004,253,99+0,01+0,25%1,02K07:16:20 
 Exide Pakistan517,00527,90514,00-1,19-0,23%17,09K07:26:59 
 Faisal Spinning Mills292,00295,00290,00+1,72+0,59%0,00K04:13:34 
 Faran Sugar Mills53,8054,0153,51-0,32-0,59%25,45K06:17:35 
 Fateh Industries176,59167,77167,770,000,00%024/03 
 Fatima Fertilizer Company49,0449,4848,16+0,05+0,10%125,32K07:27:52 
 Fauji Cement Company23,5723,8923,05+0,12+0,51%32,55M07:27:48 
 Fauji Fertilizer Bin Qasim33,0033,5732,80-0,39-1,17%2,57M07:26:50 
 Fauji Fertilizer Company139,70142,44139,55-2,09-1,47%654,25K07:27:15 
 Fauji Foods9,579,729,35+0,25+2,68%8,80M07:27:35 
 Faysal Bank42,7544,0042,35-0,93-2,13%3,07M07:27:29 
 Fazal Cloth Mills139,80139,80133,01-0,20-0,14%0,02K06:06:18 
 Fecto Cement Ltd33,8535,0033,85-0,50-1,46%92,54K07:23:49 
 Feroze1888 Mills80,0787,7980,070,000,00%107,00K07:05:03 
 Ferozsons Labs234,00237,00232,35+0,32+0,14%13,59K07:26:08 
 First Al-Noor Modaraba3,003,102,610,000,00%031/05 
 First Capital Equities10,4910,4910,49+1,00+10,54%0,00K05:51:40 
 First Capital Securities1,2101,3001,140+0,060+5,22%900,32K07:22:38 
 First Credit & Investment Bank6,906,906,570,000,00%031/05 
 First Dawood Investment Bank2,5002,5002,350+0,020+0,81%7,70K07:19:41 
 First Equity Modaraba3,003,002,77+0,07+2,39%0,32K07:00:47 
 First Fidelity Leasing Modaraba2,222,222,22+0,00+0,00%031/05 
 First Habib Modaraba16,0916,0915,97+0,06+0,37%39,52K07:20:26 
 First IBL Modaraba3,0503,0502,8200,0000,00%031/05 
 First Imrooz Modaraba155,00155,00155,000,000,00%0,05K02:48:55 
 First National Bank Modaraba0,640,700,600,000,00%003/12 
 First National Equities4,034,073,90+0,11+2,81%475,70K07:27:18 
 First Paramount Modaraba8,408,407,57+0,00+0,00%031/05 
 First Prudential Modaraba1,9501,9501,760+0,050+2,63%46,98K07:25:41 
 First Punjab Modaraba1,4401,4401,4400,0000,00%0,01K06:05:13 
 First Treet Manufacturing4,814,954,71+0,08+1,69%13,70K07:26:00 
 First Tri-Star Modaraba18,5218,5216,50+1,37+7,99%12,42K06:40:37 
 First UDL Modaraba8,008,107,50-0,05-0,62%115,43K07:25:42 
 Flying Cement Co9,119,339,01+0,15+1,67%1,60M07:27:50 
 FrieslandCampina76,5080,2676,26-1,80-2,30%732,32K07:27:19 
 Frontier Ceramics18,8019,4016,56+0,00+0,00%031/05 
 Gadoon Textile Mills195,00198,00191,20+3,90+2,04%0,34K07:13:12 
 Gammon Pakistan9,509,509,50+0,25+2,70%2,00K07:12:52 
 Gatron Industries214,20229,33203,13-6,59-2,98%13,15K07:25:59 
 Ghandhara Automobiles180,10185,59179,80-3,62-1,97%1,39M07:27:46 
 Ghandhara Industries281,50290,45280,52-7,95-2,75%634,20K07:27:50 
 Ghandhara Tyre Rubber43,2543,9742,11+0,76+1,79%410,79K07:22:50 
 Ghani Chemical Industries10,1510,3210,09+0,03+0,30%247,72K07:27:44 
 Ghani Gases Ltd10,2710,3010,00+0,21+2,09%1,54M07:27:42 
 Ghani Glass Ltd27,0027,4526,95+0,08+0,30%853,85K07:27:28 
 Ghani Global Glass6,806,936,71+0,08+1,19%547,02K07:26:24 
 Ghani Value Glass39,9240,0039,92-0,15-0,37%10,64K07:18:54 
 Gharibwal Cement30,5031,2529,35+0,29+0,96%878,54K07:27:44 
 Ghazi Fabrics Int10,2410,499,760,000,00%2,60K07:24:59 
 Gillette Pakistan130,50131,48130,02+0,14+0,11%0,20K03:42:29 
 GlaxoSmithKline Pakistan123,40127,00123,01-2,65-2,10%36,63K07:27:49 
 Globe Residency REIT14,0014,0014,00-0,15-1,06%6,19K07:17:11 
 GOC Pakistan52,5052,5252,44+0,00+0,00%009/05 
 Grays Leasing Ltd4,154,203,90-0,24-5,47%40,00K06:38:44 
 Gul Ahmed Textile Mills21,9122,0021,30+0,67+3,15%494,62K07:27:30 
 Gulistan Spinning Mills3,8904,4003,500+0,490+14,41%86,96K07:25:00 
 Gulshan Spinning Mills3,4804,0803,060+0,400+12,99%216,01K07:27:31 
 Habib Adm Ltd37,0037,0037,000,000,00%0,00K02:36:33 
 Habib Bank113,00114,49112,90-0,97-0,85%1,26M07:26:44 
 Habib Insurance7,017,307,01-0,20-2,77%2,10K02:35:21 
 Habib Metropolitan Bank61,5063,0061,50-0,50-0,81%29,05K07:24:33 
 Habib Sugar Mills65,2766,9562,60-0,73-1,11%40,08K06:57:41 
 Hafiz179,00179,00179,00+0,00+0,00%023/05 
 Haji Mohammad Ismail Mills8,758,958,000,000,00%008/12 
 Hala Enterprises8,999,398,55+0,37+4,29%48,81K07:20:03 
 Haleon Pakistan251,00255,01250,02-2,06-0,81%8,33K06:41:57 
 Hallmark Company463,00510,00455,00-28,66-5,83%2,14K07:27:18 
 Hascol Petroleum Ltd6,706,806,65+0,06+0,90%1,76M07:27:45 
 Haseeb Waqas Sugar Mills9,1709,2809,170-0,330-3,47%1,01K06:45:24 
 Haydari Construction16,5116,9915,99+0,00+0,00%013/10 
 HBL Growth Fund7,107,226,87+0,00+0,00%031/05 
 HBL Invest2,902,992,83+0,05+1,75%9,27K07:21:11 
 Hi Tech Lubricants35,5037,0035,30-0,74-2,04%1,55M07:27:50 
 Highnoon Labs680,00690,00668,00-0,49-0,07%6,09K07:21:19 
 Hinopak Motors302,10311,65302,00-0,70-0,23%1,97K07:14:08 
 Hira Textile Mills2,202,391,55+0,49+28,65%1,73M07:27:49 
 Hoechst Pakistan1.400,001.400,001.400,00+0,00+0,00%031/05 
 Honda Atlas Cars311,90317,90309,10-0,89-0,28%812,06K07:27:47 
 Hub Power Company142,70145,95142,50-0,72-0,50%1,91M07:27:26 
 Huffaz Seamless Pipe10,9110,9110,91+1,00+10,09%7,50K07:18:24 
 Hum Network11,9211,9611,62+0,07+0,59%10,10M07:27:08 
 Husein Industries18,8118,8118,81+0,00+0,00%015/05 
 IBL HealthCare32,6133,5332,50-0,05-0,15%45,20K07:14:32 
 Ibrahim Fibres374,00375,00370,00+0,00+0,00%031/05 
 ICC Industries2,9002,9002,900+1,000+52,63%0,10K06:52:42 
 Ideal Spinning Mills Ltd15,1515,1514,10+0,00+0,00%020/05 
 Idrees Textile Mills12,6212,6212,62-1,05-7,68%0,00K07:07:19 
 IGI Insurance139,00147,50138,00-7,00-4,79%90,15K07:26:32 
 IGI Life Insurance13,9914,9913,99-0,08-0,57%1,10K07:07:10 
 Image Pakistan13,3513,7013,35-0,20-1,48%935,95K07:27:01 
 Imperial Sugar13,2513,2513,25-0,25-1,85%1,00K04:52:30 
 Indus Dyeing & Manufacturing131,99136,00129,99+4,98+3,92%1,16K07:27:22 
 Indus Motor Company1.599,901.600,001.570,00+9,28+0,58%6,00K07:26:57 
 Interloop82,6083,5082,30+0,12+0,15%195,29K07:24:57 
 International Industries192,11195,89190,50-4,57-2,32%840,86K07:27:19 
 International Knitwear13,3413,3413,340,000,00%031/05 
 International Steels86,8189,4086,50-1,11-1,26%1,20M07:27:34 
 Invest Capital Investment Bank1,461,581,370,000,00%21,31K07:04:17 
 Ismail Industries1.539,991.599,001.500,00+4,61+0,30%0,08K07:08:47 
 ITTEFAQ Iron6,807,006,60+0,16+2,41%744,72K07:25:57 
 Ittehad Chemicals44,0045,2043,00-1,12-2,48%10,22K07:26:46 
 J A Textile Mills91,9992,7586,81+0,21+0,23%5,25K07:18:10 
 J.K. Spinning Mills49,6049,6049,60-0,05-0,10%13,50K05:52:58 
 Jahangir Siddiqui & Company16,3016,5016,00+0,28+1,75%126,04K07:08:39 
 Janana De Malucho Textile Mills65,7569,8465,75-5,72-8,00%21,61K07:27:39 
 Jauharabad Sugar20,0121,0020,00-0,74-3,57%13,80K07:06:26 
 Javedan Corp36,4036,4036,40+0,02+0,05%1,50K02:38:24 
 JDW Sugar Mills520,00540,99502,15+11,76+2,31%8,81K07:27:18 
 JS Bank Ltd9,009,248,87-0,20-2,17%1,73M07:26:39 
 JS Global Capital190,00190,00190,00+4,33+2,33%0,60K07:09:52 
 JS Investments17,0017,1016,00+0,84+5,20%16,50K07:27:46 
 Jubilee General Insurance Company42,0042,0040,15+1,60+3,96%34,41K07:09:47 
 Jubilee Life Insurance Company131,75131,75129,00+1,95+1,50%6,84K07:24:00 
 Jubilee Spinning & Weaving Mills13,9213,9213,92+0,41+3,03%0,00K02:14:19 
 K-Electric5,035,134,96+0,07+1,41%31,38M07:27:45 
 Karam Ceramics Ltd48,0048,0048,000,000,00%008/01 
 Khairpur Sugar Mills230,79269,00230,790,000,00%030/05 
 Khalid Siraj Textile Mills Ltd1,701,701,70+1,00+142,86%23,20K02:50:49 
 Khyber Textile Mills388,00388,03388,00-27,00-6,51%0,03K07:02:36 
 Khyber Tobacco302,00305,00295,00+5,76+1,94%0,08K07:22:52 
 Kohat Cement Company211,02216,70211,02-3,07-1,43%6,69K07:25:41 
 Kohat Textile Mills15,8416,2515,84+0,20+1,28%0,84K07:04:01 
 Kohinoor Energy41,1041,5540,92-0,21-0,51%34,16K07:25:15 
 Kohinoor Industries8,308,518,30-0,55-6,21%57,20K07:16:47 
 Kohinoor Mills35,0035,0035,000,000,00%031/05 
 Kohinoor Power5,7106,1005,710-0,090-1,55%110,16K07:25:39 
 Kohinoor Spinning Mills4,4904,5404,320+0,100+2,28%10,04M07:27:48 
 Kohinoor Textile Mills84,0584,0584,05-2,96-3,40%0,01K04:36:16 
 KOT Addu Power Company31,9932,9031,90-0,95-2,88%2,41M07:27:41 
 KSB Pumps Company123,00125,82123,00-0,49-0,40%19,67K07:26:46 
 Lalpir Power Ltd23,4023,8023,23-0,37-1,56%1,58M07:27:46 
 Landmark Spinning Industries9,809,809,800,000,00%022/05 
 Leather Up Ltd15,0716,4715,04-0,42-2,71%2,51K07:23:30 
 Leiner Pak Gelatine29,0030,9928,50-0,08-0,28%15,04K07:26:00 
 Linde Pakistan79,1080,5078,81-0,71-0,89%34,96K07:25:06 
 Loads10,6411,1010,64-0,12-1,12%382,45K07:25:47 
 Lotte Chemical Pakistan17,7717,9817,70-0,04-0,22%741,55K07:27:45 
 LSE Capital4,585,004,54-0,42-8,40%1,21M07:27:38 
 LSE Financial Services8,008,008,00-1,00-11,11%0,69K02:59:11 
 LSE Ventures5,406,005,40-0,36-6,25%265,34K07:24:14 
 Lucky Cement900,31909,00885,00+1,46+0,16%260,86K07:27:47 
 Lucky Core Industries900,21924,00881,10-17,02-1,86%2,33K07:09:37 
 Macpac Films Ltd19,0019,0018,55+0,27+1,44%26,80K07:16:16 
 Macter International91,7491,9591,74+4,78+5,50%6,58K06:55:35 
 Mahmood Textile Mills460,00460,00460,00-40,00-8,00%0,01K06:15:35 
 Mandviwalla Mauser Plastic Industries4,514,514,51+1,00+28,49%23,80K07:27:28 
 Maple Leaf Cement Factory38,9339,6938,24+0,45+1,17%6,25M07:27:49 
 Maqbool Textile Mills34,5034,5034,500,000,00%031/05 
 Mari Petroleum Company2.760,002.799,002.752,60-15,71-0,57%30,65K07:27:27 
 Masood Textile Mills58,0058,0058,00+2,29+4,11%0,00K01:47:15 
 Matco Foods28,2228,2226,25+2,09+8,00%1,11M07:13:12 
 MCB Bank206,00212,00205,50-2,13-1,02%162,95K07:27:38 
 MCB-Arif Habib Savings & Invest32,4932,4932,45-0,01-0,03%1,02K06:27:25 
 Media Times Ltd1,7401,8001,650+0,030+1,75%166,63K07:21:27 
 Meezan Bank243,50247,00241,50-2,56-1,04%1,68M07:27:29 
 Mehran Sugar Mills53,9855,9953,50-0,90-1,64%16,78K06:14:52 
 Merit Packaging13,0513,2512,40+0,70+5,67%948,33K07:27:16 
 Metatech Health12,5012,5011,75+1,00+8,70%313,18K07:26:19 
 Metropolitan Steel12,8012,8012,66-0,20-1,54%0,10K06:14:39 
 Millat Tractors640,10650,00635,01+7,52+1,19%295,00K07:27:34 
 Mirpurkhas Sugar Mills33,7034,6732,80-0,24-0,71%49,50K07:25:46 
 Mitchell’s Fruit Farms155,00158,83153,00+0,79+0,51%206,66K07:26:58 
 Mohammad Farooq Textile Mills3,493,513,400,000,00%013/10 
 Mubarak Textile Mills3,853,863,850,000,00%028/02 
 Mughal Iron & Steel Industries87,4091,5087,00-2,97-3,29%2,11M07:27:37 
 Murree Brewery Company419,85429,00409,00-1,27-0,30%3,82K07:25:34 
 Nagina Cotton Mills51,0052,4951,00-1,50-2,86%0,00K07:16:00 
 National Bank of Pakistan39,8040,5039,75-0,07-0,18%9,94M07:27:47 
 National Foods169,00170,00168,50-0,85-0,50%23,17K07:22:16 
 National Refinery275,11280,70270,10+5,21+1,93%718,93K07:27:31 
 National Silk & Rayon Mills27,6027,6027,60-2,08-7,01%0,00K05:09:29 
 Nazir Cotton Mills3,603,883,60-0,45-11,11%26,01K07:21:33 
 Nestle Pakistan7.345,07.360,07.051,0+150,4+2,09%0,11K07:27:43 
 NetSol Technologies140,31140,31132,55+10,39+8,00%9,35M07:25:49 
 Next Capital5,495,605,10+0,16+3,00%2,51K07:12:49 
 Nimir Industrial Chemical118,99118,99113,95+4,09+3,56%12,40K07:21:54 
 Nimir Resins18,8519,1518,85-0,09-0,48%15,43K07:27:28 
 Nirala MSR Foods12,7612,7912,500,000,00%007/12 
 Nishat Chunian30,1130,6429,20+0,81+2,76%902,65K07:26:46 
 Nishat Chunian Power30,2030,6030,16-0,20-0,66%439,07K07:25:38 
 Nishat Mills72,7074,1572,60-0,45-0,62%680,27K07:27:25 
 Nishat Power37,3437,5036,57+0,10+0,27%307,93K07:25:18 
 Noon Sugar Mills105,00105,00100,00-1,00-0,94%2,05K04:53:36 
 Octopus Digital73,0273,0269,07+5,41+8,00%5,03M07:27:34 
 Oil and Gas Development Co132,35134,00131,90-1,12-0,84%2,99M07:27:15 
 Oilboy Energy6,556,706,30-0,08-1,21%220,02K07:26:36 
 OLP Financial Services Pakistan27,7028,0027,70-0,29-1,04%132,32K07:26:56 
 OLP Modaraba13,7013,7013,39+0,02+0,15%2,05K07:02:50 
 Olympia Spinning24,5024,8424,50+1,50+6,52%0,50K07:07:55 
 Orient Rental Modaraba6,766,986,760,000,00%031/05 
 Otsuka Pakistan121,00122,88120,99+1,51+1,26%0,96K07:23:42 
 Pace Pakistan4,0504,1403,850+0,170+4,38%3,16M07:27:25 
 Packages475,99489,99470,01+0,95+0,20%0,43K07:26:37 
 Pak Agro Packaging7,257,257,250,000,00%017/05 
 Pak Datacom Ltd74,5077,8474,20-0,84-1,11%1,63K07:11:11 
 Pak Elektron Ltd25,8026,2025,60+0,57+2,26%13,76M07:27:26 
 Pak Gulf Leasing8,288,298,25+0,28+3,50%1,10K06:47:01 
 Pak Leather Crafts17,0117,0117,01+0,02+0,12%0,10K07:00:53 
 Pakgen Power86,7087,5083,85-0,30-0,34%34,37K06:48:53 
 Pakistan Aluminium Beverage Cans73,5073,8071,19+2,31+3,24%965,71K07:27:35 
 Pakistan Cables171,50172,50167,50-0,40-0,23%18,36K07:23:08 
 Pakistan Engineering620,00620,01595,250,000,00%0,01K06:55:35 
 Pakistan General Insurance7,3607,4007,360-0,340-4,42%2,76K05:22:47 
 Pakistan Hotel Developers Ltd438,00454,90430,02-1,00-0,23%1,80K07:24:41 
 Pakistan International Container Terminal42,0543,4542,01-0,50-1,18%81,55K07:27:25 
 Pakistan Intl Bulk Terminal Private6,426,656,36-0,13-1,98%5,16M07:27:45 
 Pakistan National Shipping307,00315,00307,00-6,03-1,93%11,63K07:24:10 
 Pakistan Oilfields492,35494,50488,11+2,38+0,49%141,43K07:25:59 
 Pakistan Paper Products73,1475,0171,12+1,14+1,58%49,99K07:23:16 
 Pakistan Petroleum119,50120,44117,75-0,44-0,37%5,99M07:27:51 
 Pakistan PVC Ltd9,009,007,71+0,00+0,00%031/05 
 Pakistan Refinery26,0926,6926,05+0,01+0,04%8,34M07:27:43 
 Pakistan Reinsurance Company10,9511,3010,85+0,08+0,74%1,88M07:27:50 
 Pakistan Services800,00840,00742,12-5,18-0,64%0,03K07:17:53 
 Pakistan State Oil Company167,60170,75167,48-1,71-1,01%890,64K07:27:50 
 Pakistan Stock Exchange13,0513,3012,99-0,04-0,31%1,08M07:26:31 
 Pakistan Synthetics23,5023,6022,21+1,08+4,82%1,46K07:26:43 
 Pakistan Telecommunication Company14,0614,3513,80+0,12+0,86%3,48M07:26:52 
 Pakistan Tobacco Company935,0995,0900,0+13,1+1,42%0,27K07:18:34 
 Panther Tyres39,0139,4539,00+0,24+0,62%124,29K07:24:25 
 Paramount Spinning Mills3,8004,2503,550-0,220-5,47%119,78K07:27:18 
 Pervez Ahmed Securities0,6900,7300,6500,0000,00%136,17K07:00:01 
 Philip Morris Pakistan580,0600,0580,0-23,0-3,81%0,09K06:10:26 
 PIA Holding a19,0719,3017,30+1,20+6,72%25,42M07:27:48 
 PIA Holding b775,85809,00775,68-114,15-12,83%0,95K31/05 
 PICIC Insurance2,0202,1002,000-0,040-1,94%488,15K07:27:07 
 Pioneer Cement160,20164,24158,02+1,11+0,70%646,83K07:27:24 
 Popular Islamic Modaraba11,9911,9910,52+0,90+8,12%1,01K07:09:36 
 Power Cement Ltd5,905,925,70+0,14+2,43%853,92K07:27:44 
 Premier Insurance6,006,145,65-0,11-1,80%23,58K04:54:48 
 Premier Sugar Mills & Distillery494,50494,50494,50+0,00+0,00%022/04 
 Premium Textile Mills315,50332,01315,500,000,00%031/05 
 Prosperity Weaving Mills29,6029,6026,22+1,10+3,86%4,55K07:25:44 
 Punjab Oil Mills111,00111,00107,30+1,00+0,91%0,57K07:07:16 
 Quetta Textile Mills6,866,866,500,000,00%031/05 
 Quice Food Industries4,584,604,41+0,12+2,69%291,77K07:24:24 
 Rafhan Maize Products Co8.000,08.000,07.920,0+20,1+0,25%0,15K07:24:29 
 Redco Textiles7,017,157,01-0,40-5,40%2,50K04:16:23 
 Reliance Cotton Spinning Mills420,18452,00415,050,000,00%027/05 
 Reliance Insurance9,379,378,73+0,00+0,00%030/05 
 Reliance Weaving Mills75,0075,0065,32+4,00+5,63%3,52K07:22:20 
 Roshan Packages15,0015,2514,95-0,06-0,40%591,40K07:27:34 
 Ruby Textile Mills8,608,708,00+0,36+4,37%34,42K07:23:26 
 Rupali Polyester16,8116,8216,81-0,78-4,43%0,60K06:18:49 
 S S Oil Mills Ltd69,9971,2066,51+0,00+0,00%031/05 
 S. G. Power Ltd7,4807,6006,940+0,180+2,47%1,11K04:57:46 
 Safa Textiles Ltd1,8901,8901,8900,0000,00%028/10 
 Safe Mix Concrete Ltd18,8519,5518,25+0,75+4,14%213,03K07:26:55 
 Saif Power18,8018,8918,70+0,01+0,05%95,29K07:22:26 
 Saif Textile Mills11,9711,9711,97+0,08+0,67%0,02K06:07:53 
 Sakrand Sugar Mills8,808,988,55+0,30+3,53%22,58K06:57:42 
 Sally Textile Mills4,004,004,00+1,00+33,33%35,70K05:48:37 
 Salman Noman Enterprises3,0003,0003,000+1,000+50,00%55,50K03:58:12 
 Samba Bank10,8011,0110,70+0,11+1,03%70,19K07:26:20 
 Sana Industries28,1528,1526,20+0,98+3,61%2,38K07:17:08 
 Sanghar Sugar Mills25,7425,7423,50+0,00+0,00%031/05 
 Sapphire Fibres1.488,881.488,951.401,00+8,88+0,60%0,06K06:22:28 
 Sapphire Textile Mills1.222,001.222,001.222,000,000,00%031/05 
 Sardar Chemical Industries34,0034,0034,000,000,00%031/05 
 Saritow Spinning Mills6,707,006,50+0,40+6,35%44,60K07:20:11 
 Saudi Pak Leasing0,950,950,800,000,00%022/03 
 Sazgar Engineering819,00837,00798,00+32,86+4,18%1,74M07:27:51 
 Secure Logistics9,009,008,65+0,12+1,35%259,38K07:21:33 
 Security Investment Bank4,704,944,70+0,09+1,95%2,25K07:26:21 
 Security Leasing1,0001,1501,0000,0000,00%023/10 
 Security Papers136,37138,59135,55+0,74+0,55%1,61K07:09:09 
 Service Global Footwear83,9586,4583,15-0,25-0,30%187,69K07:26:19 
 Service Industries993,001.015,00983,00+12,04+1,23%29,79K07:12:49 
 Service Textile9,969,968,34+0,76+8,26%0,00K02:53:33 
 Shabbir Tiles & Ceramics15,0515,1315,05-0,27-1,76%1,80K07:10:18 
 Shadab Textile Mills Ltd14,6014,6114,60+0,15+1,04%1,00K07:09:28 
 Shadman Cotton Mills16,0017,8016,000,000,00%031/05 
 Shaffi Chemical Industries6,496,556,450,000,00%021/06 
 Shaheen Insurance4,554,644,41+0,02+0,44%6,35K07:25:18 
 Shahmurad Sugar Mills374,26437,31374,26-32,54-8,00%20,36K07:24:15 
 Shahtaj Sugar Mills96,9598,9990,00+1,48+1,55%0,54K07:24:39 
 Shahtaj Textile80,0380,0380,030,000,00%031/05 
 Shahzad Textile Mills Ltd50,0050,0050,00+0,00+0,00%023/11 
 Shakarganj Ltd35,0035,0035,000,000,00%031/05 
 Shams Textile Mills24,1024,1024,10+0,00+0,00%031/05 
 Shell Pakistan134,00134,76129,99+4,90+3,80%723,89K07:27:42 
 Shezan International96,0097,9895,30-1,35-1,39%17,10K07:27:15 
 Shield Corp Ltd245,00245,00242,18+0,00+0,00%031/05 
 Shifa International Hospitals145,99146,99142,10+2,89+2,02%17,83K04:38:52 
 Siddiqsons Tin Plate6,366,576,36-0,07-1,09%2,38M07:13:18 
 Siemens Pakistan Engineering545,01555,00545,01-8,93-1,61%2,65K06:55:37 
 Silkbank Ltd0,870,890,86-0,01-1,14%1,43M07:16:52 
 Silver Star Insurance6,346,756,220,000,00%031/08 
 Sindh Abadgar’s Sugar Mills39,0040,2736,50+1,71+4,59%4,09K07:22:26 
 Sindh Modaraba Management Ltd10,7910,7910,300,000,00%4,50K06:05:29 
 Sitara Chemical Industries298,95299,00288,85+8,29+2,85%0,44K07:25:56 
 Sitara Energy Ltd11,6011,8011,60+0,58+5,26%3,80K01:38:49 
 Sitara Peroxide14,7514,7514,04+0,49+3,44%29,65K07:24:57 
 Sme Leasing2,0202,3802,0200,0000,00%031/05 
 Soneri Bank11,2111,4411,21-0,08-0,71%443,99K07:24:04 
 Standard Chartered Bank Pakistan59,0059,4958,00+0,51+0,87%20,06K07:23:03 
 Stylers International51,9952,4851,99+0,00+0,00%031/05 
 Suhail Jute Mills25,0025,0025,000,000,00%030/05 
 Sui Northern Gas Pipelines66,2567,1966,00-0,15-0,23%732,59K07:27:15 
 Sui Southern Gas Co10,1910,2210,08+0,08+0,79%418,35K07:26:44 
 Summit Bank Ltd1,9001,9401,8500,0000,00%209,30K07:18:41 
 Sunrays Textile Mills91,0091,0091,00+1,84+2,06%0,06K06:53:04 
 Suraj Cotton Mills132,00143,00131,00-0,89-0,67%39,14K07:25:20 
 Symmetry6,216,596,20-0,14-2,20%5,77M07:27:47 
 Synthetic Products Enterprises15,2915,4414,55+0,29+1,93%411,78K07:26:40 
 Systems Ltd445,55460,00445,51-12,43-2,71%716,89K07:27:24 
 Tandlianwala Sugar Mills66,6066,6066,000,000,00%031/05 
 Tariq Corporation14,2514,8713,60+0,02+0,14%88,65K07:26:45 
 Tariq Glass Industries111,80112,80111,40-1,05-0,93%306,85K07:27:37 
 Tata Textile Mills64,9566,2563,10+0,96+1,50%5,18K07:26:05 
 Telecard Ltd8,3308,4008,120+0,250+3,09%3,32M07:27:49 
 Thal430,00438,00400,00+4,38+1,03%11,06K07:24:04 
 Thal Industries299,01306,87299,01-4,59-1,51%1,72K06:01:24 
 Thatta Cement36,8037,5236,75-0,83-2,21%240,46K07:26:27 
 The Organic Meat39,5539,5536,72+2,93+8,00%8,32M07:27:21 
 The Searle Company57,7058,4057,30+0,01+0,02%2,08M07:27:45 
 Towellers Ltd145,98146,00143,00+1,65+1,14%2,49K07:06:29 
 TPL5,375,405,32+0,06+1,13%28,45K07:04:21 
 TPL Insurance14,7014,7514,70-0,11-0,74%0,61K07:19:08 
 TPL Properties10,5910,7110,490,000,00%1,70M07:26:51 
 TPL Trakker6,507,506,50-0,53-7,54%437,74K07:27:27 
 Treet Battery22,9023,5022,90-0,23-0,99%133,81K07:27:33 
 Treet Corporation16,1016,2316,00+0,08+0,50%943,56K07:27:21 
 TRG Pakistan68,1568,1566,49+5,05+8,00%9,61M07:27:23 
 Tri Pack Films112,50114,59112,500,000,00%7,21K07:05:42 
 Tri Star Mutual Fund4,504,504,400,000,00%1,70K07:06:26 
 Tri-Star Power11,0011,4010,70+0,60+5,77%340,60K07:24:12 
 Trust Investment Bank0,9700,9700,9700,0000,00%028/10 
 Trust Modaraba1,9901,9901,7200,0000,00%0,53K01:57:51 
 Trust Securities & Brokerage Ltd11,0011,0011,00+1,00+10,00%0,50K02:43:31 
 Unicap Modaraba1,951,971,80-0,04-2,01%20,52K07:01:22 
 Unilever Pakistan Foods18.500,018.500,018.401,00,00,00%0,04K07:25:30 
 United Bank222,00223,00218,90-1,33-0,60%1,15M07:27:36 
 United Brands12,5012,5012,01+0,05+0,40%2,39K07:26:37 
 United Distributors Pakistan39,0039,1035,06+1,75+4,70%0,01K05:37:33 
 United Insurance Company Pakistan12,8812,8812,70+0,08+0,63%4,65K07:26:53 
 Unity Foods27,1327,1926,95+0,23+0,86%3,12M07:27:41 
 Universal Insurance6,607,856,20-0,40-5,71%26,25K07:27:13 
 Wah Nobel Chemicals186,50189,00185,00+1,75+0,95%1,90K07:05:30 
 Waves Home Appliances15,7415,7414,22+1,17+8,03%2,30M07:06:40 
 Waves Singer8,108,287,71+0,40+5,19%4,38M07:27:41 
 WorldCall Telecom1,3501,3801,3500,0000,00%14,23M07:27:50 
 Yousaf Weaving Mills3,603,783,510,000,00%906,79K07:24:27 
 ZAHIDJEE Textile Mills27,5528,0127,55-2,40-8,01%0,60K06:40:51 
 Zephyr Textiles11,1311,1611,13-0,58-4,95%2,00K07:21:27 
 ZIL Ltd254,67262,10254,670,000,00%031/05 

Opiniões

Qual sua opinião sobre Karachi All Share?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Fórum de Discussão - Karachi All Share

Escreva o que você pensa sobre Karachi All Share
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Cadastre-se com Google
ou
Cadastre-se com o e-mail