Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,50 | 5,55 | 5,09 | 0,00 | 0,00% | 12,05K | 07:11:27 | ||
Abbott Laboratories Pakistan | 675,00 | 684,99 | 670,20 | -4,24 | -0,62% | 0,92K | 07:18:45 | ||
Abdullah Shah Ghazi Sugar Mills | 6,010 | 6,300 | 5,650 | +0,430 | +7,71% | 23,28K | 07:11:59 | ||
Adam Sugar Mills | 42,43 | 42,48 | 41,40 | -1,07 | -2,46% | 14,64K | 07:14:15 | ||
Adamjee Insurance Company | 35,00 | 35,50 | 34,83 | -0,34 | -0,96% | 450,06K | 07:24:19 | ||
Adamjee Life Assurance | 38,50 | 38,50 | 37,06 | -0,94 | -2,38% | 0,84K | 07:27:30 | ||
Agha Steel Industries | 10,90 | 11,28 | 10,65 | +0,14 | +1,30% | 5,33M | 07:27:40 | ||
AGP | 86,00 | 89,00 | 86,00 | -1,10 | -1,26% | 59,57K | 07:26:46 | ||
Agriauto Industries | 90,00 | 91,49 | 90,00 | -0,13 | -0,14% | 5,52K | 07:23:25 | ||
Agritech Ltd | 19,35 | 20,00 | 19,15 | -0,02 | -0,10% | 3,24M | 07:27:23 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 80,28 | 81,85 | 76,21 | +3,67 | +4,79% | 15,76M | 07:27:46 | ||
Aisha Steel Mills | 8,25 | 8,38 | 8,10 | +0,07 | +0,86% | 2,05M | 07:27:42 | ||
AKD Hospitality | 121,39 | 121,97 | 116,01 | -0,54 | -0,44% | 1,03K | 05:01:58 | ||
AKD Securities | 18,30 | 18,30 | 18,00 | +0,30 | +1,67% | 0,70K | 06:37:40 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 88,95 | 88,95 | 85,00 | +2,85 | +3,31% | 0,60K | 07:27:45 | ||
Al Shaheer Corporation Ltd | 9,20 | 9,59 | 9,01 | -0,03 | -0,33% | 2,42M | 07:27:04 | ||
AL-Abbas Sugar Mills | 540,00 | 568,00 | 540,00 | +10,09 | +1,90% | 0,29K | 07:23:12 | ||
Al-Ghazi Tractors | 353,00 | 359,95 | 353,00 | -1,24 | -0,35% | 3,52K | 07:05:17 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 5,070 | 5,070 | 5,070 | +1,000 | +24,57% | 0,50K | 01:37:23 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0,02K | 05:07:33 | ||
Allied Bank | 98,50 | 99,50 | 98,50 | -0,04 | -0,04% | 70,92K | 06:23:05 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 23,25 | 23,40 | 22,50 | +0,39 | +1,71% | 90,70K | 07:27:39 | ||
Amreli Steels Ltd | 27,50 | 28,15 | 27,25 | +0,02 | +0,07% | 797,07K | 07:27:24 | ||
Amtex | 1,56 | 1,56 | 1,56 | +1,00 | +178,57% | 2,76M | 07:00:00 | ||
AN Textile Mills | 9,00 | 9,30 | 9,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 363,05 | 370,00 | 357,00 | +6,06 | +1,70% | 24,67K | 07:01:05 | ||
Arctic Textile Mills | 14,70 | 15,25 | 14,70 | -0,40 | -2,65% | 23,70K | 06:52:33 | ||
Arif Habib | 56,45 | 57,50 | 56,41 | +0,05 | +0,09% | 23,03K | 07:18:37 | ||
Arif Habib Corporation | 42,26 | 43,30 | 42,06 | -0,39 | -0,91% | 1,06K | 05:57:19 | ||
Arpak Int Investment | 55,90 | 55,90 | 55,90 | +4,10 | +7,92% | 0,00K | 03:54:57 | ||
Artistic Denim Mills | 49,25 | 49,49 | 49,00 | -0,06 | -0,12% | 8,95K | 07:27:33 | ||
Aruj Industries Ltd | 13,25 | 13,95 | 13,01 | -0,38 | -2,79% | 46,35K | 07:27:12 | ||
Ashfaq Textile Mills | 18,45 | 18,46 | 18,40 | +1,34 | +7,83% | 0,02K | 04:19:49 | ||
Asia Insurance | 14,00 | 14,00 | 13,80 | +0,49 | +3,63% | 1,67K | 06:14:44 | ||
Asim Textile Mills | 14,50 | 15,20 | 13,90 | -0,45 | -3,01% | 9,78K | 07:25:17 | ||
Askari Bank | 21,64 | 22,00 | 21,30 | -0,35 | -1,59% | 1,22M | 07:26:54 | ||
Askari General Insurance | 19,00 | 19,14 | 18,11 | +0,00 | +0,00% | 0 | 31/05 | ||
Askari Life Assurance | 4,86 | 5,00 | 4,86 | -0,05 | -1,02% | 53,01K | 07:11:23 | ||
At-Tahur | 15,10 | 15,10 | 14,10 | +1,12 | +8,01% | 5,54M | 07:19:01 | ||
Atlas Battery Ltd | 288,90 | 297,80 | 288,55 | -1,10 | -0,38% | 32,76K | 07:27:32 | ||
Atlas Honda | 520,70 | 525,00 | 520,01 | -2,13 | -0,41% | 4,31K | 07:27:38 | ||
Atlas Insurance | 40,08 | 40,39 | 40,00 | +0,06 | +0,15% | 10,67K | 05:55:15 | ||
Attock Cement Pakistan | 101,00 | 102,99 | 100,60 | -0,95 | -0,93% | 44,25K | 07:27:43 | ||
Attock Petroleum | 399,00 | 402,00 | 397,00 | +0,22 | +0,06% | 11,04K | 07:25:50 | ||
Attock Refinery | 378,75 | 385,00 | 377,30 | -0,93 | -0,24% | 586,38K | 07:27:38 | ||
Avanceon | 59,12 | 59,79 | 56,71 | +2,77 | +4,92% | 10,15M | 07:27:46 | ||
Azgard Nine Ltd | 8,30 | 8,44 | 8,28 | +0,04 | +0,48% | 173,43K | 07:27:14 | ||
B F Modaraba | 5,12 | 5,12 | 5,06 | 0,00 | 0,00% | 0 | 30/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 12,98 | 13,22 | 12,80 | 0,00 | 0,00% | 364,22K | 07:27:20 | ||
Baluchistan Wheels | 165,00 | 165,25 | 156,55 | -2,17 | -1,30% | 4,87K | 07:08:24 | ||
Bank Al-Habib | 99,75 | 101,00 | 99,10 | -0,39 | -0,39% | 122,78K | 07:25:33 | ||
Bank Alfalah | 60,70 | 62,50 | 60,70 | -1,34 | -2,16% | 1,00M | 07:27:07 | ||
Bank Islami Pakistan | 22,45 | 23,10 | 22,34 | -0,36 | -1,58% | 706,54K | 07:27:46 | ||
Bank of Khyber | 11,75 | 12,00 | 11,01 | -0,15 | -1,26% | 5,96K | 06:20:01 | ||
Bank of Punjab | 4,92 | 4,97 | 4,88 | +0,04 | +0,82% | 1,38M | 07:27:27 | ||
Bannu Woollen Mills | 27,34 | 27,98 | 26,80 | +0,31 | +1,15% | 11,65K | 07:12:13 | ||
Bata Pakistan | 1.684,00 | 1.699,00 | 1.684,00 | -19,66 | -1,15% | 0,26K | 06:32:47 | ||
Bawany Air Products | 36,86 | 36,86 | 32,25 | +2,73 | +8,00% | 135,59K | 04:57:19 | ||
Beco Steel | 6,60 | 6,69 | 6,45 | -0,03 | -0,45% | 13,05K | 07:16:57 | ||
Berger Paints Pakistan | 77,75 | 79,00 | 77,50 | +0,32 | +0,41% | 51,05K | 07:22:12 | ||
Bestway Cement | 212,00 | 213,00 | 209,06 | +1,00 | +0,47% | 13,67K | 07:17:31 | ||
Bhanero Textile Mills | 1.050,01 | 1.099,99 | 998,20 | 0,00 | 0,00% | 0 | 31/05 | ||
Biafo Industries | 105,05 | 106,50 | 105,00 | -0,55 | -0,52% | 19,15K | 07:25:10 | ||
Bilal Fibres Ltd | 3,140 | 3,140 | 2,800 | +1,000 | +46,73% | 1,82M | 07:20:36 | ||
Blessed Textiles | 279,00 | 279,00 | 269,90 | +13,77 | +5,19% | 0,05K | 06:46:16 | ||
Blue Ex | 22,45 | 22,45 | 22,43 | 0,00 | 0,00% | 0 | 31/05 | ||
Bolan Casting Ltd | 153,99 | 156,90 | 142,00 | +8,41 | +5,78% | 315,04K | 07:27:50 | ||
Bunny's | 14,20 | 14,39 | 14,00 | +0,20 | +1,43% | 33,82K | 07:08:13 | ||
Burshane LPG (Pakistan) | 23,47 | 23,49 | 22,25 | +0,07 | +0,30% | 3,89K | 05:54:16 | ||
Buxly Paints Ltd | 96,20 | 100,85 | 95,60 | -1,63 | -1,67% | 0,67K | 07:26:29 | ||
Calcorp | 15,85 | 15,85 | 13,78 | +0,95 | +6,38% | 0,65K | 07:26:05 | ||
Century Insurance | 25,44 | 25,44 | 25,44 | +0,93 | +3,79% | 0,00K | 05:35:10 | ||
Century Paper & Board Mills | 32,70 | 33,33 | 32,65 | -0,16 | -0,49% | 132,42K | 07:26:01 | ||
Chakwal Spinning Mills | 33,440 | 33,440 | 31,000 | +2,480 | +8,01% | 455,46K | 07:17:10 | ||
Chashma Sugar Mills | 72,95 | 73,75 | 71,00 | +1,95 | +2,75% | 0,95K | 06:43:40 | ||
Chenab | 3,410 | 3,410 | 3,410 | +1,000 | +41,49% | 123,20K | 07:21:23 | ||
Cherat Cement Company | 158,00 | 161,25 | 157,70 | -0,42 | -0,27% | 239,65K | 07:27:50 | ||
Cherat Packaging | 122,35 | 122,95 | 113,26 | +1,79 | +1,48% | 13,96K | 06:56:02 | ||
Cinergyco PK | 4,35 | 4,41 | 4,32 | +0,03 | +0,69% | 4,09M | 07:27:25 | ||
Citi Pharma | 28,99 | 29,30 | 28,29 | +0,51 | +1,79% | 1,40M | 07:27:49 | ||
Clover Pakistan | 50,00 | 51,60 | 48,05 | +1,76 | +3,65% | 352,59K | 07:27:11 | ||
Colgate-Palmolive Pakistan | 1.284,5 | 1.288,9 | 1.280,0 | -0,2 | -0,01% | 7,19K | 07:27:24 | ||
Colony Textile Mills | 2,86 | 2,95 | 2,72 | +0,05 | +1,78% | 123,14K | 07:26:33 | ||
Cordoba Logistics Ventures | 7,65 | 7,89 | 7,41 | +0,13 | +1,73% | 18,56K | 07:22:16 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | 0,00 | 0,00% | 0 | 30/05 | ||
Crescent Fibres | 56,13 | 58,00 | 56,13 | -4,87 | -7,98% | 0,30K | 06:43:51 | ||
Crescent Jute Products | 4,40 | 4,40 | 4,40 | +1,00 | +29,41% | 28,00K | 07:25:07 | ||
Crescent Star Insurance | 3,160 | 3,450 | 3,150 | -0,050 | -1,56% | 2,27M | 07:27:41 | ||
Crescent Steel & Allied Products | 56,84 | 58,00 | 56,00 | -0,45 | -0,79% | 142,72K | 07:24:04 | ||
Crescent Textile Mills | 14,19 | 14,39 | 13,71 | +0,05 | +0,35% | 5,68K | 07:27:20 | ||
Cyan Ltd | 25,52 | 26,20 | 25,52 | -0,69 | -2,63% | 7,05K | 06:48:01 | ||
D G Khan Cement Company | 88,99 | 90,60 | 87,61 | -0,16 | -0,18% | 6,01M | 07:27:47 | ||
D. S Industries | 2,550 | 2,680 | 2,460 | +0,030 | +1,19% | 14,72K | 07:25:22 | ||
Dadabhoy Cement Industries | 4,12 | 4,12 | 4,12 | +1,00 | +32,05% | 311,92K | 06:51:09 | ||
Dadex Eternit Ltd | 35,79 | 35,85 | 34,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Dandot Cement | 14,90 | 15,28 | 14,40 | 0,00 | 0,00% | 13,61K | 06:52:35 | ||
Dar Es Salaam Textile Mills | 13,00 | 13,90 | 11,89 | +0,08 | +0,62% | 0,54K | 07:21:49 | ||
Data Agro | 66,23 | 66,23 | 66,23 | +4,91 | +8,01% | 3,95K | 05:08:22 | ||
Dawood Equities | 5,14 | 5,38 | 5,10 | -0,34 | -6,20% | 8,64K | 07:24:00 | ||
Dawood Hercules Corporation | 156,56 | 158,00 | 156,50 | -1,64 | -1,04% | 10,97K | 07:19:10 | ||
Dawood Lawrencepur | 235,90 | 235,90 | 220,01 | -0,10 | -0,04% | 0,00K | 06:40:11 | ||
Descon Oxychem | 20,44 | 20,79 | 20,30 | +0,01 | +0,05% | 140,28K | 07:26:19 | ||
Dewan Automotive Engineering | 4,26 | 4,26 | 4,26 | +1,00 | +30,67% | 2,50K | 01:54:24 | ||
Dewan Cement Ltd | 10,89 | 11,10 | 10,75 | -0,05 | -0,46% | 7,69M | 07:27:47 | ||
Dewan Farooque Motors | 45,51 | 47,52 | 44,81 | -1,27 | -2,71% | 18,40M | 07:27:50 | ||
Dewan Farooque Spinning Mills | 3,900 | 4,180 | 3,870 | -0,160 | -3,94% | 569,13K | 07:22:37 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 1,79 | 1,79 | 1,79 | +1,00 | +126,58% | 4,01K | 04:01:22 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 5,69 | 5,79 | 5,41 | +0,09 | +1,61% | 293,71K | 07:27:47 | ||
Dewan Textile Mills | 3,980 | 4,980 | 3,980 | 0,000 | 0,00% | 2,50K | 01:51:00 | ||
Diamond Industries | 25,17 | 25,17 | 25,17 | -2,19 | -8,00% | 0,00K | 06:08:17 | ||
Din Textile Mills | 68,14 | 79,99 | 68,14 | -5,93 | -8,01% | 0,27K | 06:06:54 | ||
Dolmen City REIT | 16,00 | 16,40 | 15,99 | -0,12 | -0,74% | 623,42K | 07:24:34 | ||
Dost Steels Ltd | 6,27 | 6,65 | 6,05 | -0,11 | -1,72% | 929,14K | 07:24:03 | ||
Dynea Pakistan | 212,51 | 218,00 | 210,00 | -0,80 | -0,38% | 28,42K | 07:23:45 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,50 | 13,99 | 13,41 | +0,08 | +0,60% | 1,79K | 07:26:49 | ||
EFG Hermes Pakistan | 25,21 | 25,21 | 22,00 | +1,87 | +8,01% | 326,80K | 07:15:25 | ||
EFU General Insurance | 89,00 | 89,00 | 86,50 | -0,98 | -1,09% | 0,49K | 06:12:59 | ||
EFU Life Assurance | 188,75 | 192,00 | 188,75 | +0,75 | +0,40% | 1,68K | 05:16:44 | ||
Elahi Cotton Mills | 79,00 | 79,00 | 79,00 | -6,46 | -7,56% | 0,21K | 06:21:26 | ||
Elite Capital Modaraba 1st | 4,010 | 4,110 | 3,500 | -0,190 | -4,52% | 6,04K | 06:44:27 | ||
Ellcot Spinning Mills | 95,00 | 95,00 | 94,00 | +6,03 | +6,78% | 0,40K | 01:32:22 | ||
Emco Industries | 29,25 | 29,25 | 29,25 | +0,00 | +0,00% | 0 | 29/05 | ||
Engro Corporation | 332,00 | 337,99 | 330,90 | -4,15 | -1,23% | 249,58K | 07:27:48 | ||
Engro Fertilizers | 158,38 | 160,95 | 158,20 | -2,00 | -1,25% | 549,68K | 07:27:39 | ||
Engro Polymer & Chemicals | 44,25 | 44,60 | 44,17 | -0,25 | -0,56% | 557,74K | 07:27:18 | ||
Engro Powergen Qadirpur | 28,15 | 28,30 | 28,00 | +0,18 | +0,64% | 170,96K | 07:25:18 | ||
Escorts Investment Bank | 4,00 | 4,25 | 3,99 | +0,01 | +0,25% | 1,02K | 07:16:20 | ||
Exide Pakistan | 517,00 | 527,90 | 514,00 | -1,19 | -0,23% | 17,09K | 07:26:59 | ||
Faisal Spinning Mills | 292,00 | 295,00 | 290,00 | +1,72 | +0,59% | 0,00K | 04:13:34 | ||
Faran Sugar Mills | 53,80 | 54,01 | 53,51 | -0,32 | -0,59% | 25,45K | 06:17:35 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 49,04 | 49,48 | 48,16 | +0,05 | +0,10% | 125,32K | 07:27:52 | ||
Fauji Cement Company | 23,57 | 23,89 | 23,05 | +0,12 | +0,51% | 32,55M | 07:27:48 | ||
Fauji Fertilizer Bin Qasim | 33,00 | 33,57 | 32,80 | -0,39 | -1,17% | 2,57M | 07:26:50 | ||
Fauji Fertilizer Company | 139,70 | 142,44 | 139,55 | -2,09 | -1,47% | 654,25K | 07:27:15 | ||
Fauji Foods | 9,57 | 9,72 | 9,35 | +0,25 | +2,68% | 8,80M | 07:27:35 | ||
Faysal Bank | 42,75 | 44,00 | 42,35 | -0,93 | -2,13% | 3,07M | 07:27:29 | ||
Fazal Cloth Mills | 139,80 | 139,80 | 133,01 | -0,20 | -0,14% | 0,02K | 06:06:18 | ||
Fecto Cement Ltd | 33,85 | 35,00 | 33,85 | -0,50 | -1,46% | 92,54K | 07:23:49 | ||
Feroze1888 Mills | 80,07 | 87,79 | 80,07 | 0,00 | 0,00% | 107,00K | 07:05:03 | ||
Ferozsons Labs | 234,00 | 237,00 | 232,35 | +0,32 | +0,14% | 13,59K | 07:26:08 | ||
First Al-Noor Modaraba | 3,00 | 3,10 | 2,61 | 0,00 | 0,00% | 0 | 31/05 | ||
First Capital Equities | 10,49 | 10,49 | 10,49 | +1,00 | +10,54% | 0,00K | 05:51:40 | ||
First Capital Securities | 1,210 | 1,300 | 1,140 | +0,060 | +5,22% | 900,32K | 07:22:38 | ||
First Credit & Investment Bank | 6,90 | 6,90 | 6,57 | 0,00 | 0,00% | 0 | 31/05 | ||
First Dawood Investment Bank | 2,500 | 2,500 | 2,350 | +0,020 | +0,81% | 7,70K | 07:19:41 | ||
First Equity Modaraba | 3,00 | 3,00 | 2,77 | +0,07 | +2,39% | 0,32K | 07:00:47 | ||
First Fidelity Leasing Modaraba | 2,22 | 2,22 | 2,22 | +0,00 | +0,00% | 0 | 31/05 | ||
First Habib Modaraba | 16,09 | 16,09 | 15,97 | +0,06 | +0,37% | 39,52K | 07:20:26 | ||
First IBL Modaraba | 3,050 | 3,050 | 2,820 | 0,000 | 0,00% | 0 | 31/05 | ||
First Imrooz Modaraba | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0,05K | 02:48:55 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 4,03 | 4,07 | 3,90 | +0,11 | +2,81% | 475,70K | 07:27:18 | ||
First Paramount Modaraba | 8,40 | 8,40 | 7,57 | +0,00 | +0,00% | 0 | 31/05 | ||
First Prudential Modaraba | 1,950 | 1,950 | 1,760 | +0,050 | +2,63% | 46,98K | 07:25:41 | ||
First Punjab Modaraba | 1,440 | 1,440 | 1,440 | 0,000 | 0,00% | 0,01K | 06:05:13 | ||
First Treet Manufacturing | 4,81 | 4,95 | 4,71 | +0,08 | +1,69% | 13,70K | 07:26:00 | ||
First Tri-Star Modaraba | 18,52 | 18,52 | 16,50 | +1,37 | +7,99% | 12,42K | 06:40:37 | ||
First UDL Modaraba | 8,00 | 8,10 | 7,50 | -0,05 | -0,62% | 115,43K | 07:25:42 | ||
Flying Cement Co | 9,11 | 9,33 | 9,01 | +0,15 | +1,67% | 1,60M | 07:27:50 | ||
FrieslandCampina | 76,50 | 80,26 | 76,26 | -1,80 | -2,30% | 732,32K | 07:27:19 | ||
Frontier Ceramics | 18,80 | 19,40 | 16,56 | +0,00 | +0,00% | 0 | 31/05 | ||
Gadoon Textile Mills | 195,00 | 198,00 | 191,20 | +3,90 | +2,04% | 0,34K | 07:13:12 | ||
Gammon Pakistan | 9,50 | 9,50 | 9,50 | +0,25 | +2,70% | 2,00K | 07:12:52 | ||
Gatron Industries | 214,20 | 229,33 | 203,13 | -6,59 | -2,98% | 13,15K | 07:25:59 | ||
Ghandhara Automobiles | 180,10 | 185,59 | 179,80 | -3,62 | -1,97% | 1,39M | 07:27:46 | ||
Ghandhara Industries | 281,50 | 290,45 | 280,52 | -7,95 | -2,75% | 634,20K | 07:27:50 | ||
Ghandhara Tyre Rubber | 43,25 | 43,97 | 42,11 | +0,76 | +1,79% | 410,79K | 07:22:50 | ||
Ghani Chemical Industries | 10,15 | 10,32 | 10,09 | +0,03 | +0,30% | 247,72K | 07:27:44 | ||
Ghani Gases Ltd | 10,27 | 10,30 | 10,00 | +0,21 | +2,09% | 1,54M | 07:27:42 | ||
Ghani Glass Ltd | 27,00 | 27,45 | 26,95 | +0,08 | +0,30% | 853,85K | 07:27:28 | ||
Ghani Global Glass | 6,80 | 6,93 | 6,71 | +0,08 | +1,19% | 547,02K | 07:26:24 | ||
Ghani Value Glass | 39,92 | 40,00 | 39,92 | -0,15 | -0,37% | 10,64K | 07:18:54 | ||
Gharibwal Cement | 30,50 | 31,25 | 29,35 | +0,29 | +0,96% | 878,54K | 07:27:44 | ||
Ghazi Fabrics Int | 10,24 | 10,49 | 9,76 | 0,00 | 0,00% | 2,60K | 07:24:59 | ||
Gillette Pakistan | 130,50 | 131,48 | 130,02 | +0,14 | +0,11% | 0,20K | 03:42:29 | ||
GlaxoSmithKline Pakistan | 123,40 | 127,00 | 123,01 | -2,65 | -2,10% | 36,63K | 07:27:49 | ||
Globe Residency REIT | 14,00 | 14,00 | 14,00 | -0,15 | -1,06% | 6,19K | 07:17:11 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Grays Leasing Ltd | 4,15 | 4,20 | 3,90 | -0,24 | -5,47% | 40,00K | 06:38:44 | ||
Gul Ahmed Textile Mills | 21,91 | 22,00 | 21,30 | +0,67 | +3,15% | 494,62K | 07:27:30 | ||
Gulistan Spinning Mills | 3,890 | 4,400 | 3,500 | +0,490 | +14,41% | 86,96K | 07:25:00 | ||
Gulshan Spinning Mills | 3,480 | 4,080 | 3,060 | +0,400 | +12,99% | 216,01K | 07:27:31 | ||
Habib Adm Ltd | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 0,00K | 02:36:33 | ||
Habib Bank | 113,00 | 114,49 | 112,90 | -0,97 | -0,85% | 1,26M | 07:26:44 | ||
Habib Insurance | 7,01 | 7,30 | 7,01 | -0,20 | -2,77% | 2,10K | 02:35:21 | ||
Habib Metropolitan Bank | 61,50 | 63,00 | 61,50 | -0,50 | -0,81% | 29,05K | 07:24:33 | ||
Habib Sugar Mills | 65,27 | 66,95 | 62,60 | -0,73 | -1,11% | 40,08K | 06:57:41 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,99 | 9,39 | 8,55 | +0,37 | +4,29% | 48,81K | 07:20:03 | ||
Haleon Pakistan | 251,00 | 255,01 | 250,02 | -2,06 | -0,81% | 8,33K | 06:41:57 | ||
Hallmark Company | 463,00 | 510,00 | 455,00 | -28,66 | -5,83% | 2,14K | 07:27:18 | ||
Hascol Petroleum Ltd | 6,70 | 6,80 | 6,65 | +0,06 | +0,90% | 1,76M | 07:27:45 | ||
Haseeb Waqas Sugar Mills | 9,170 | 9,280 | 9,170 | -0,330 | -3,47% | 1,01K | 06:45:24 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,10 | 7,22 | 6,87 | +0,00 | +0,00% | 0 | 31/05 | ||
HBL Invest | 2,90 | 2,99 | 2,83 | +0,05 | +1,75% | 9,27K | 07:21:11 | ||
Hi Tech Lubricants | 35,50 | 37,00 | 35,30 | -0,74 | -2,04% | 1,55M | 07:27:50 | ||
Highnoon Labs | 680,00 | 690,00 | 668,00 | -0,49 | -0,07% | 6,09K | 07:21:19 | ||
Hinopak Motors | 302,10 | 311,65 | 302,00 | -0,70 | -0,23% | 1,97K | 07:14:08 | ||
Hira Textile Mills | 2,20 | 2,39 | 1,55 | +0,49 | +28,65% | 1,73M | 07:27:49 | ||
Hoechst Pakistan | 1.400,00 | 1.400,00 | 1.400,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Honda Atlas Cars | 311,90 | 317,90 | 309,10 | -0,89 | -0,28% | 812,06K | 07:27:47 | ||
Hub Power Company | 142,70 | 145,95 | 142,50 | -0,72 | -0,50% | 1,91M | 07:27:26 | ||
Huffaz Seamless Pipe | 10,91 | 10,91 | 10,91 | +1,00 | +10,09% | 7,50K | 07:18:24 | ||
Hum Network | 11,92 | 11,96 | 11,62 | +0,07 | +0,59% | 10,10M | 07:27:08 | ||
Husein Industries | 18,81 | 18,81 | 18,81 | +0,00 | +0,00% | 0 | 15/05 | ||
IBL HealthCare | 32,61 | 33,53 | 32,50 | -0,05 | -0,15% | 45,20K | 07:14:32 | ||
Ibrahim Fibres | 374,00 | 375,00 | 370,00 | +0,00 | +0,00% | 0 | 31/05 | ||
ICC Industries | 2,900 | 2,900 | 2,900 | +1,000 | +52,63% | 0,10K | 06:52:42 | ||
Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +0,00 | +0,00% | 0 | 20/05 | ||
Idrees Textile Mills | 12,62 | 12,62 | 12,62 | -1,05 | -7,68% | 0,00K | 07:07:19 | ||
IGI Insurance | 139,00 | 147,50 | 138,00 | -7,00 | -4,79% | 90,15K | 07:26:32 | ||
IGI Life Insurance | 13,99 | 14,99 | 13,99 | -0,08 | -0,57% | 1,10K | 07:07:10 | ||
Image Pakistan | 13,35 | 13,70 | 13,35 | -0,20 | -1,48% | 935,95K | 07:27:01 | ||
Imperial Sugar | 13,25 | 13,25 | 13,25 | -0,25 | -1,85% | 1,00K | 04:52:30 | ||
Indus Dyeing & Manufacturing | 131,99 | 136,00 | 129,99 | +4,98 | +3,92% | 1,16K | 07:27:22 | ||
Indus Motor Company | 1.599,90 | 1.600,00 | 1.570,00 | +9,28 | +0,58% | 6,00K | 07:26:57 | ||
Interloop | 82,60 | 83,50 | 82,30 | +0,12 | +0,15% | 195,29K | 07:24:57 | ||
International Industries | 192,11 | 195,89 | 190,50 | -4,57 | -2,32% | 840,86K | 07:27:19 | ||
International Knitwear | 13,34 | 13,34 | 13,34 | 0,00 | 0,00% | 0 | 31/05 | ||
International Steels | 86,81 | 89,40 | 86,50 | -1,11 | -1,26% | 1,20M | 07:27:34 | ||
Invest Capital Investment Bank | 1,46 | 1,58 | 1,37 | 0,00 | 0,00% | 21,31K | 07:04:17 | ||
Ismail Industries | 1.539,99 | 1.599,00 | 1.500,00 | +4,61 | +0,30% | 0,08K | 07:08:47 | ||
ITTEFAQ Iron | 6,80 | 7,00 | 6,60 | +0,16 | +2,41% | 744,72K | 07:25:57 | ||
Ittehad Chemicals | 44,00 | 45,20 | 43,00 | -1,12 | -2,48% | 10,22K | 07:26:46 | ||
J A Textile Mills | 91,99 | 92,75 | 86,81 | +0,21 | +0,23% | 5,25K | 07:18:10 | ||
J.K. Spinning Mills | 49,60 | 49,60 | 49,60 | -0,05 | -0,10% | 13,50K | 05:52:58 | ||
Jahangir Siddiqui & Company | 16,30 | 16,50 | 16,00 | +0,28 | +1,75% | 126,04K | 07:08:39 | ||
Janana De Malucho Textile Mills | 65,75 | 69,84 | 65,75 | -5,72 | -8,00% | 21,61K | 07:27:39 | ||
Jauharabad Sugar | 20,01 | 21,00 | 20,00 | -0,74 | -3,57% | 13,80K | 07:06:26 | ||
Javedan Corp | 36,40 | 36,40 | 36,40 | +0,02 | +0,05% | 1,50K | 02:38:24 | ||
JDW Sugar Mills | 520,00 | 540,99 | 502,15 | +11,76 | +2,31% | 8,81K | 07:27:18 | ||
JS Bank Ltd | 9,00 | 9,24 | 8,87 | -0,20 | -2,17% | 1,73M | 07:26:39 | ||
JS Global Capital | 190,00 | 190,00 | 190,00 | +4,33 | +2,33% | 0,60K | 07:09:52 | ||
JS Investments | 17,00 | 17,10 | 16,00 | +0,84 | +5,20% | 16,50K | 07:27:46 | ||
Jubilee General Insurance Company | 42,00 | 42,00 | 40,15 | +1,60 | +3,96% | 34,41K | 07:09:47 | ||
Jubilee Life Insurance Company | 131,75 | 131,75 | 129,00 | +1,95 | +1,50% | 6,84K | 07:24:00 | ||
Jubilee Spinning & Weaving Mills | 13,92 | 13,92 | 13,92 | +0,41 | +3,03% | 0,00K | 02:14:19 | ||
K-Electric | 5,03 | 5,13 | 4,96 | +0,07 | +1,41% | 31,38M | 07:27:45 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,79 | 269,00 | 230,79 | 0,00 | 0,00% | 0 | 30/05 | ||
Khalid Siraj Textile Mills Ltd | 1,70 | 1,70 | 1,70 | +1,00 | +142,86% | 23,20K | 02:50:49 | ||
Khyber Textile Mills | 388,00 | 388,03 | 388,00 | -27,00 | -6,51% | 0,03K | 07:02:36 | ||
Khyber Tobacco | 302,00 | 305,00 | 295,00 | +5,76 | +1,94% | 0,08K | 07:22:52 | ||
Kohat Cement Company | 211,02 | 216,70 | 211,02 | -3,07 | -1,43% | 6,69K | 07:25:41 | ||
Kohat Textile Mills | 15,84 | 16,25 | 15,84 | +0,20 | +1,28% | 0,84K | 07:04:01 | ||
Kohinoor Energy | 41,10 | 41,55 | 40,92 | -0,21 | -0,51% | 34,16K | 07:25:15 | ||
Kohinoor Industries | 8,30 | 8,51 | 8,30 | -0,55 | -6,21% | 57,20K | 07:16:47 | ||
Kohinoor Mills | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Kohinoor Power | 5,710 | 6,100 | 5,710 | -0,090 | -1,55% | 110,16K | 07:25:39 | ||
Kohinoor Spinning Mills | 4,490 | 4,540 | 4,320 | +0,100 | +2,28% | 10,04M | 07:27:48 | ||
Kohinoor Textile Mills | 84,05 | 84,05 | 84,05 | -2,96 | -3,40% | 0,01K | 04:36:16 | ||
KOT Addu Power Company | 31,99 | 32,90 | 31,90 | -0,95 | -2,88% | 2,41M | 07:27:41 | ||
KSB Pumps Company | 123,00 | 125,82 | 123,00 | -0,49 | -0,40% | 19,67K | 07:26:46 | ||
Lalpir Power Ltd | 23,40 | 23,80 | 23,23 | -0,37 | -1,56% | 1,58M | 07:27:46 | ||
Landmark Spinning Industries | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0 | 22/05 | ||
Leather Up Ltd | 15,07 | 16,47 | 15,04 | -0,42 | -2,71% | 2,51K | 07:23:30 | ||
Leiner Pak Gelatine | 29,00 | 30,99 | 28,50 | -0,08 | -0,28% | 15,04K | 07:26:00 | ||
Linde Pakistan | 79,10 | 80,50 | 78,81 | -0,71 | -0,89% | 34,96K | 07:25:06 | ||
Loads | 10,64 | 11,10 | 10,64 | -0,12 | -1,12% | 382,45K | 07:25:47 | ||
Lotte Chemical Pakistan | 17,77 | 17,98 | 17,70 | -0,04 | -0,22% | 741,55K | 07:27:45 | ||
LSE Capital | 4,58 | 5,00 | 4,54 | -0,42 | -8,40% | 1,21M | 07:27:38 | ||
LSE Financial Services | 8,00 | 8,00 | 8,00 | -1,00 | -11,11% | 0,69K | 02:59:11 | ||
LSE Ventures | 5,40 | 6,00 | 5,40 | -0,36 | -6,25% | 265,34K | 07:24:14 | ||
Lucky Cement | 900,31 | 909,00 | 885,00 | +1,46 | +0,16% | 260,86K | 07:27:47 | ||
Lucky Core Industries | 900,21 | 924,00 | 881,10 | -17,02 | -1,86% | 2,33K | 07:09:37 | ||
Macpac Films Ltd | 19,00 | 19,00 | 18,55 | +0,27 | +1,44% | 26,80K | 07:16:16 | ||
Macter International | 91,74 | 91,95 | 91,74 | +4,78 | +5,50% | 6,58K | 06:55:35 | ||
Mahmood Textile Mills | 460,00 | 460,00 | 460,00 | -40,00 | -8,00% | 0,01K | 06:15:35 | ||
Mandviwalla Mauser Plastic Industries | 4,51 | 4,51 | 4,51 | +1,00 | +28,49% | 23,80K | 07:27:28 | ||
Maple Leaf Cement Factory | 38,93 | 39,69 | 38,24 | +0,45 | +1,17% | 6,25M | 07:27:49 | ||
Maqbool Textile Mills | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Mari Petroleum Company | 2.760,00 | 2.799,00 | 2.752,60 | -15,71 | -0,57% | 30,65K | 07:27:27 | ||
Masood Textile Mills | 58,00 | 58,00 | 58,00 | +2,29 | +4,11% | 0,00K | 01:47:15 | ||
Matco Foods | 28,22 | 28,22 | 26,25 | +2,09 | +8,00% | 1,11M | 07:13:12 | ||
MCB Bank | 206,00 | 212,00 | 205,50 | -2,13 | -1,02% | 162,95K | 07:27:38 | ||
MCB-Arif Habib Savings & Invest | 32,49 | 32,49 | 32,45 | -0,01 | -0,03% | 1,02K | 06:27:25 | ||
Media Times Ltd | 1,740 | 1,800 | 1,650 | +0,030 | +1,75% | 166,63K | 07:21:27 | ||
Meezan Bank | 243,50 | 247,00 | 241,50 | -2,56 | -1,04% | 1,68M | 07:27:29 | ||
Mehran Sugar Mills | 53,98 | 55,99 | 53,50 | -0,90 | -1,64% | 16,78K | 06:14:52 | ||
Merit Packaging | 13,05 | 13,25 | 12,40 | +0,70 | +5,67% | 948,33K | 07:27:16 | ||
Metatech Health | 12,50 | 12,50 | 11,75 | +1,00 | +8,70% | 313,18K | 07:26:19 | ||
Metropolitan Steel | 12,80 | 12,80 | 12,66 | -0,20 | -1,54% | 0,10K | 06:14:39 | ||
Millat Tractors | 640,10 | 650,00 | 635,01 | +7,52 | +1,19% | 295,00K | 07:27:34 | ||
Mirpurkhas Sugar Mills | 33,70 | 34,67 | 32,80 | -0,24 | -0,71% | 49,50K | 07:25:46 | ||
Mitchell’s Fruit Farms | 155,00 | 158,83 | 153,00 | +0,79 | +0,51% | 206,66K | 07:26:58 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 87,40 | 91,50 | 87,00 | -2,97 | -3,29% | 2,11M | 07:27:37 | ||
Murree Brewery Company | 419,85 | 429,00 | 409,00 | -1,27 | -0,30% | 3,82K | 07:25:34 | ||
Nagina Cotton Mills | 51,00 | 52,49 | 51,00 | -1,50 | -2,86% | 0,00K | 07:16:00 | ||
National Bank of Pakistan | 39,80 | 40,50 | 39,75 | -0,07 | -0,18% | 9,94M | 07:27:47 | ||
National Foods | 169,00 | 170,00 | 168,50 | -0,85 | -0,50% | 23,17K | 07:22:16 | ||
National Refinery | 275,11 | 280,70 | 270,10 | +5,21 | +1,93% | 718,93K | 07:27:31 | ||
National Silk & Rayon Mills | 27,60 | 27,60 | 27,60 | -2,08 | -7,01% | 0,00K | 05:09:29 | ||
Nazir Cotton Mills | 3,60 | 3,88 | 3,60 | -0,45 | -11,11% | 26,01K | 07:21:33 | ||
Nestle Pakistan | 7.345,0 | 7.360,0 | 7.051,0 | +150,4 | +2,09% | 0,11K | 07:27:43 | ||
NetSol Technologies | 140,31 | 140,31 | 132,55 | +10,39 | +8,00% | 9,35M | 07:25:49 | ||
Next Capital | 5,49 | 5,60 | 5,10 | +0,16 | +3,00% | 2,51K | 07:12:49 | ||
Nimir Industrial Chemical | 118,99 | 118,99 | 113,95 | +4,09 | +3,56% | 12,40K | 07:21:54 | ||
Nimir Resins | 18,85 | 19,15 | 18,85 | -0,09 | -0,48% | 15,43K | 07:27:28 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 30,11 | 30,64 | 29,20 | +0,81 | +2,76% | 902,65K | 07:26:46 | ||
Nishat Chunian Power | 30,20 | 30,60 | 30,16 | -0,20 | -0,66% | 439,07K | 07:25:38 | ||
Nishat Mills | 72,70 | 74,15 | 72,60 | -0,45 | -0,62% | 680,27K | 07:27:25 | ||
Nishat Power | 37,34 | 37,50 | 36,57 | +0,10 | +0,27% | 307,93K | 07:25:18 | ||
Noon Sugar Mills | 105,00 | 105,00 | 100,00 | -1,00 | -0,94% | 2,05K | 04:53:36 | ||
Octopus Digital | 73,02 | 73,02 | 69,07 | +5,41 | +8,00% | 5,03M | 07:27:34 | ||
Oil and Gas Development Co | 132,35 | 134,00 | 131,90 | -1,12 | -0,84% | 2,99M | 07:27:15 | ||
Oilboy Energy | 6,55 | 6,70 | 6,30 | -0,08 | -1,21% | 220,02K | 07:26:36 | ||
OLP Financial Services Pakistan | 27,70 | 28,00 | 27,70 | -0,29 | -1,04% | 132,32K | 07:26:56 | ||
OLP Modaraba | 13,70 | 13,70 | 13,39 | +0,02 | +0,15% | 2,05K | 07:02:50 | ||
Olympia Spinning | 24,50 | 24,84 | 24,50 | +1,50 | +6,52% | 0,50K | 07:07:55 | ||
Orient Rental Modaraba | 6,76 | 6,98 | 6,76 | 0,00 | 0,00% | 0 | 31/05 | ||
Otsuka Pakistan | 121,00 | 122,88 | 120,99 | +1,51 | +1,26% | 0,96K | 07:23:42 | ||
Pace Pakistan | 4,050 | 4,140 | 3,850 | +0,170 | +4,38% | 3,16M | 07:27:25 | ||
Packages | 475,99 | 489,99 | 470,01 | +0,95 | +0,20% | 0,43K | 07:26:37 | ||
Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 17/05 | ||
Pak Datacom Ltd | 74,50 | 77,84 | 74,20 | -0,84 | -1,11% | 1,63K | 07:11:11 | ||
Pak Elektron Ltd | 25,80 | 26,20 | 25,60 | +0,57 | +2,26% | 13,76M | 07:27:26 | ||
Pak Gulf Leasing | 8,28 | 8,29 | 8,25 | +0,28 | +3,50% | 1,10K | 06:47:01 | ||
Pak Leather Crafts | 17,01 | 17,01 | 17,01 | +0,02 | +0,12% | 0,10K | 07:00:53 | ||
Pakgen Power | 86,70 | 87,50 | 83,85 | -0,30 | -0,34% | 34,37K | 06:48:53 | ||
Pakistan Aluminium Beverage Cans | 73,50 | 73,80 | 71,19 | +2,31 | +3,24% | 965,71K | 07:27:35 | ||
Pakistan Cables | 171,50 | 172,50 | 167,50 | -0,40 | -0,23% | 18,36K | 07:23:08 | ||
Pakistan Engineering | 620,00 | 620,01 | 595,25 | 0,00 | 0,00% | 0,01K | 06:55:35 | ||
Pakistan General Insurance | 7,360 | 7,400 | 7,360 | -0,340 | -4,42% | 2,76K | 05:22:47 | ||
Pakistan Hotel Developers Ltd | 438,00 | 454,90 | 430,02 | -1,00 | -0,23% | 1,80K | 07:24:41 | ||
Pakistan International Container Terminal | 42,05 | 43,45 | 42,01 | -0,50 | -1,18% | 81,55K | 07:27:25 | ||
Pakistan Intl Bulk Terminal Private | 6,42 | 6,65 | 6,36 | -0,13 | -1,98% | 5,16M | 07:27:45 | ||
Pakistan National Shipping | 307,00 | 315,00 | 307,00 | -6,03 | -1,93% | 11,63K | 07:24:10 | ||
Pakistan Oilfields | 492,35 | 494,50 | 488,11 | +2,38 | +0,49% | 141,43K | 07:25:59 | ||
Pakistan Paper Products | 73,14 | 75,01 | 71,12 | +1,14 | +1,58% | 49,99K | 07:23:16 | ||
Pakistan Petroleum | 119,50 | 120,44 | 117,75 | -0,44 | -0,37% | 5,99M | 07:27:51 | ||
Pakistan PVC Ltd | 9,00 | 9,00 | 7,71 | +0,00 | +0,00% | 0 | 31/05 | ||
Pakistan Refinery | 26,09 | 26,69 | 26,05 | +0,01 | +0,04% | 8,34M | 07:27:43 | ||
Pakistan Reinsurance Company | 10,95 | 11,30 | 10,85 | +0,08 | +0,74% | 1,88M | 07:27:50 | ||
Pakistan Services | 800,00 | 840,00 | 742,12 | -5,18 | -0,64% | 0,03K | 07:17:53 | ||
Pakistan State Oil Company | 167,60 | 170,75 | 167,48 | -1,71 | -1,01% | 890,64K | 07:27:50 | ||
Pakistan Stock Exchange | 13,05 | 13,30 | 12,99 | -0,04 | -0,31% | 1,08M | 07:26:31 | ||
Pakistan Synthetics | 23,50 | 23,60 | 22,21 | +1,08 | +4,82% | 1,46K | 07:26:43 | ||
Pakistan Telecommunication Company | 14,06 | 14,35 | 13,80 | +0,12 | +0,86% | 3,48M | 07:26:52 | ||
Pakistan Tobacco Company | 935,0 | 995,0 | 900,0 | +13,1 | +1,42% | 0,27K | 07:18:34 | ||
Panther Tyres | 39,01 | 39,45 | 39,00 | +0,24 | +0,62% | 124,29K | 07:24:25 | ||
Paramount Spinning Mills | 3,800 | 4,250 | 3,550 | -0,220 | -5,47% | 119,78K | 07:27:18 | ||
Pervez Ahmed Securities | 0,690 | 0,730 | 0,650 | 0,000 | 0,00% | 136,17K | 07:00:01 | ||
Philip Morris Pakistan | 580,0 | 600,0 | 580,0 | -23,0 | -3,81% | 0,09K | 06:10:26 | ||
PIA Holding a | 19,07 | 19,30 | 17,30 | +1,20 | +6,72% | 25,42M | 07:27:48 | ||
PIA Holding b | 775,85 | 809,00 | 775,68 | -114,15 | -12,83% | 0,95K | 31/05 | ||
PICIC Insurance | 2,020 | 2,100 | 2,000 | -0,040 | -1,94% | 488,15K | 07:27:07 | ||
Pioneer Cement | 160,20 | 164,24 | 158,02 | +1,11 | +0,70% | 646,83K | 07:27:24 | ||
Popular Islamic Modaraba | 11,99 | 11,99 | 10,52 | +0,90 | +8,12% | 1,01K | 07:09:36 | ||
Power Cement Ltd | 5,90 | 5,92 | 5,70 | +0,14 | +2,43% | 853,92K | 07:27:44 | ||
Premier Insurance | 6,00 | 6,14 | 5,65 | -0,11 | -1,80% | 23,58K | 04:54:48 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 315,50 | 332,01 | 315,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Prosperity Weaving Mills | 29,60 | 29,60 | 26,22 | +1,10 | +3,86% | 4,55K | 07:25:44 | ||
Punjab Oil Mills | 111,00 | 111,00 | 107,30 | +1,00 | +0,91% | 0,57K | 07:07:16 | ||
Quetta Textile Mills | 6,86 | 6,86 | 6,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Quice Food Industries | 4,58 | 4,60 | 4,41 | +0,12 | +2,69% | 291,77K | 07:24:24 | ||
Rafhan Maize Products Co | 8.000,0 | 8.000,0 | 7.920,0 | +20,1 | +0,25% | 0,15K | 07:24:29 | ||
Redco Textiles | 7,01 | 7,15 | 7,01 | -0,40 | -5,40% | 2,50K | 04:16:23 | ||
Reliance Cotton Spinning Mills | 420,18 | 452,00 | 415,05 | 0,00 | 0,00% | 0 | 27/05 | ||
Reliance Insurance | 9,37 | 9,37 | 8,73 | +0,00 | +0,00% | 0 | 30/05 | ||
Reliance Weaving Mills | 75,00 | 75,00 | 65,32 | +4,00 | +5,63% | 3,52K | 07:22:20 | ||
Roshan Packages | 15,00 | 15,25 | 14,95 | -0,06 | -0,40% | 591,40K | 07:27:34 | ||
Ruby Textile Mills | 8,60 | 8,70 | 8,00 | +0,36 | +4,37% | 34,42K | 07:23:26 | ||
Rupali Polyester | 16,81 | 16,82 | 16,81 | -0,78 | -4,43% | 0,60K | 06:18:49 | ||
S S Oil Mills Ltd | 69,99 | 71,20 | 66,51 | +0,00 | +0,00% | 0 | 31/05 | ||
S. G. Power Ltd | 7,480 | 7,600 | 6,940 | +0,180 | +2,47% | 1,11K | 04:57:46 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 18,85 | 19,55 | 18,25 | +0,75 | +4,14% | 213,03K | 07:26:55 | ||
Saif Power | 18,80 | 18,89 | 18,70 | +0,01 | +0,05% | 95,29K | 07:22:26 | ||
Saif Textile Mills | 11,97 | 11,97 | 11,97 | +0,08 | +0,67% | 0,02K | 06:07:53 | ||
Sakrand Sugar Mills | 8,80 | 8,98 | 8,55 | +0,30 | +3,53% | 22,58K | 06:57:42 | ||
Sally Textile Mills | 4,00 | 4,00 | 4,00 | +1,00 | +33,33% | 35,70K | 05:48:37 | ||
Salman Noman Enterprises | 3,000 | 3,000 | 3,000 | +1,000 | +50,00% | 55,50K | 03:58:12 | ||
Samba Bank | 10,80 | 11,01 | 10,70 | +0,11 | +1,03% | 70,19K | 07:26:20 | ||
Sana Industries | 28,15 | 28,15 | 26,20 | +0,98 | +3,61% | 2,38K | 07:17:08 | ||
Sanghar Sugar Mills | 25,74 | 25,74 | 23,50 | +0,00 | +0,00% | 0 | 31/05 | ||
Sapphire Fibres | 1.488,88 | 1.488,95 | 1.401,00 | +8,88 | +0,60% | 0,06K | 06:22:28 | ||
Sapphire Textile Mills | 1.222,00 | 1.222,00 | 1.222,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Sardar Chemical Industries | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Saritow Spinning Mills | 6,70 | 7,00 | 6,50 | +0,40 | +6,35% | 44,60K | 07:20:11 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 819,00 | 837,00 | 798,00 | +32,86 | +4,18% | 1,74M | 07:27:51 | ||
Secure Logistics | 9,00 | 9,00 | 8,65 | +0,12 | +1,35% | 259,38K | 07:21:33 | ||
Security Investment Bank | 4,70 | 4,94 | 4,70 | +0,09 | +1,95% | 2,25K | 07:26:21 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 136,37 | 138,59 | 135,55 | +0,74 | +0,55% | 1,61K | 07:09:09 | ||
Service Global Footwear | 83,95 | 86,45 | 83,15 | -0,25 | -0,30% | 187,69K | 07:26:19 | ||
Service Industries | 993,00 | 1.015,00 | 983,00 | +12,04 | +1,23% | 29,79K | 07:12:49 | ||
Service Textile | 9,96 | 9,96 | 8,34 | +0,76 | +8,26% | 0,00K | 02:53:33 | ||
Shabbir Tiles & Ceramics | 15,05 | 15,13 | 15,05 | -0,27 | -1,76% | 1,80K | 07:10:18 | ||
Shadab Textile Mills Ltd | 14,60 | 14,61 | 14,60 | +0,15 | +1,04% | 1,00K | 07:09:28 | ||
Shadman Cotton Mills | 16,00 | 17,80 | 16,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,55 | 4,64 | 4,41 | +0,02 | +0,44% | 6,35K | 07:25:18 | ||
Shahmurad Sugar Mills | 374,26 | 437,31 | 374,26 | -32,54 | -8,00% | 20,36K | 07:24:15 | ||
Shahtaj Sugar Mills | 96,95 | 98,99 | 90,00 | +1,48 | +1,55% | 0,54K | 07:24:39 | ||
Shahtaj Textile | 80,03 | 80,03 | 80,03 | 0,00 | 0,00% | 0 | 31/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Shams Textile Mills | 24,10 | 24,10 | 24,10 | +0,00 | +0,00% | 0 | 31/05 | ||
Shell Pakistan | 134,00 | 134,76 | 129,99 | +4,90 | +3,80% | 723,89K | 07:27:42 | ||
Shezan International | 96,00 | 97,98 | 95,30 | -1,35 | -1,39% | 17,10K | 07:27:15 | ||
Shield Corp Ltd | 245,00 | 245,00 | 242,18 | +0,00 | +0,00% | 0 | 31/05 | ||
Shifa International Hospitals | 145,99 | 146,99 | 142,10 | +2,89 | +2,02% | 17,83K | 04:38:52 | ||
Siddiqsons Tin Plate | 6,36 | 6,57 | 6,36 | -0,07 | -1,09% | 2,38M | 07:13:18 | ||
Siemens Pakistan Engineering | 545,01 | 555,00 | 545,01 | -8,93 | -1,61% | 2,65K | 06:55:37 | ||
Silkbank Ltd | 0,87 | 0,89 | 0,86 | -0,01 | -1,14% | 1,43M | 07:16:52 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 39,00 | 40,27 | 36,50 | +1,71 | +4,59% | 4,09K | 07:22:26 | ||
Sindh Modaraba Management Ltd | 10,79 | 10,79 | 10,30 | 0,00 | 0,00% | 4,50K | 06:05:29 | ||
Sitara Chemical Industries | 298,95 | 299,00 | 288,85 | +8,29 | +2,85% | 0,44K | 07:25:56 | ||
Sitara Energy Ltd | 11,60 | 11,80 | 11,60 | +0,58 | +5,26% | 3,80K | 01:38:49 | ||
Sitara Peroxide | 14,75 | 14,75 | 14,04 | +0,49 | +3,44% | 29,65K | 07:24:57 | ||
Sme Leasing | 2,020 | 2,380 | 2,020 | 0,000 | 0,00% | 0 | 31/05 | ||
Soneri Bank | 11,21 | 11,44 | 11,21 | -0,08 | -0,71% | 443,99K | 07:24:04 | ||
Standard Chartered Bank Pakistan | 59,00 | 59,49 | 58,00 | +0,51 | +0,87% | 20,06K | 07:23:03 | ||
Stylers International | 51,99 | 52,48 | 51,99 | +0,00 | +0,00% | 0 | 31/05 | ||
Suhail Jute Mills | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Sui Northern Gas Pipelines | 66,25 | 67,19 | 66,00 | -0,15 | -0,23% | 732,59K | 07:27:15 | ||
Sui Southern Gas Co | 10,19 | 10,22 | 10,08 | +0,08 | +0,79% | 418,35K | 07:26:44 | ||
Summit Bank Ltd | 1,900 | 1,940 | 1,850 | 0,000 | 0,00% | 209,30K | 07:18:41 | ||
Sunrays Textile Mills | 91,00 | 91,00 | 91,00 | +1,84 | +2,06% | 0,06K | 06:53:04 | ||
Suraj Cotton Mills | 132,00 | 143,00 | 131,00 | -0,89 | -0,67% | 39,14K | 07:25:20 | ||
Symmetry | 6,21 | 6,59 | 6,20 | -0,14 | -2,20% | 5,77M | 07:27:47 | ||
Synthetic Products Enterprises | 15,29 | 15,44 | 14,55 | +0,29 | +1,93% | 411,78K | 07:26:40 | ||
Systems Ltd | 445,55 | 460,00 | 445,51 | -12,43 | -2,71% | 716,89K | 07:27:24 | ||
Tandlianwala Sugar Mills | 66,60 | 66,60 | 66,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Tariq Corporation | 14,25 | 14,87 | 13,60 | +0,02 | +0,14% | 88,65K | 07:26:45 | ||
Tariq Glass Industries | 111,80 | 112,80 | 111,40 | -1,05 | -0,93% | 306,85K | 07:27:37 | ||
Tata Textile Mills | 64,95 | 66,25 | 63,10 | +0,96 | +1,50% | 5,18K | 07:26:05 | ||
Telecard Ltd | 8,330 | 8,400 | 8,120 | +0,250 | +3,09% | 3,32M | 07:27:49 | ||
Thal | 430,00 | 438,00 | 400,00 | +4,38 | +1,03% | 11,06K | 07:24:04 | ||
Thal Industries | 299,01 | 306,87 | 299,01 | -4,59 | -1,51% | 1,72K | 06:01:24 | ||
Thatta Cement | 36,80 | 37,52 | 36,75 | -0,83 | -2,21% | 240,46K | 07:26:27 | ||
The Organic Meat | 39,55 | 39,55 | 36,72 | +2,93 | +8,00% | 8,32M | 07:27:21 | ||
The Searle Company | 57,70 | 58,40 | 57,30 | +0,01 | +0,02% | 2,08M | 07:27:45 | ||
Towellers Ltd | 145,98 | 146,00 | 143,00 | +1,65 | +1,14% | 2,49K | 07:06:29 | ||
TPL | 5,37 | 5,40 | 5,32 | +0,06 | +1,13% | 28,45K | 07:04:21 | ||
TPL Insurance | 14,70 | 14,75 | 14,70 | -0,11 | -0,74% | 0,61K | 07:19:08 | ||
TPL Properties | 10,59 | 10,71 | 10,49 | 0,00 | 0,00% | 1,70M | 07:26:51 | ||
TPL Trakker | 6,50 | 7,50 | 6,50 | -0,53 | -7,54% | 437,74K | 07:27:27 | ||
Treet Battery | 22,90 | 23,50 | 22,90 | -0,23 | -0,99% | 133,81K | 07:27:33 | ||
Treet Corporation | 16,10 | 16,23 | 16,00 | +0,08 | +0,50% | 943,56K | 07:27:21 | ||
TRG Pakistan | 68,15 | 68,15 | 66,49 | +5,05 | +8,00% | 9,61M | 07:27:23 | ||
Tri Pack Films | 112,50 | 114,59 | 112,50 | 0,00 | 0,00% | 7,21K | 07:05:42 | ||
Tri Star Mutual Fund | 4,50 | 4,50 | 4,40 | 0,00 | 0,00% | 1,70K | 07:06:26 | ||
Tri-Star Power | 11,00 | 11,40 | 10,70 | +0,60 | +5,77% | 340,60K | 07:24:12 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,990 | 1,990 | 1,720 | 0,000 | 0,00% | 0,53K | 01:57:51 | ||
Trust Securities & Brokerage Ltd | 11,00 | 11,00 | 11,00 | +1,00 | +10,00% | 0,50K | 02:43:31 | ||
Unicap Modaraba | 1,95 | 1,97 | 1,80 | -0,04 | -2,01% | 20,52K | 07:01:22 | ||
Unilever Pakistan Foods | 18.500,0 | 18.500,0 | 18.401,0 | 0,0 | 0,00% | 0,04K | 07:25:30 | ||
United Bank | 222,00 | 223,00 | 218,90 | -1,33 | -0,60% | 1,15M | 07:27:36 | ||
United Brands | 12,50 | 12,50 | 12,01 | +0,05 | +0,40% | 2,39K | 07:26:37 | ||
United Distributors Pakistan | 39,00 | 39,10 | 35,06 | +1,75 | +4,70% | 0,01K | 05:37:33 | ||
United Insurance Company Pakistan | 12,88 | 12,88 | 12,70 | +0,08 | +0,63% | 4,65K | 07:26:53 | ||
Unity Foods | 27,13 | 27,19 | 26,95 | +0,23 | +0,86% | 3,12M | 07:27:41 | ||
Universal Insurance | 6,60 | 7,85 | 6,20 | -0,40 | -5,71% | 26,25K | 07:27:13 | ||
Wah Nobel Chemicals | 186,50 | 189,00 | 185,00 | +1,75 | +0,95% | 1,90K | 07:05:30 | ||
Waves Home Appliances | 15,74 | 15,74 | 14,22 | +1,17 | +8,03% | 2,30M | 07:06:40 | ||
Waves Singer | 8,10 | 8,28 | 7,71 | +0,40 | +5,19% | 4,38M | 07:27:41 | ||
WorldCall Telecom | 1,350 | 1,380 | 1,350 | 0,000 | 0,00% | 14,23M | 07:27:50 | ||
Yousaf Weaving Mills | 3,60 | 3,78 | 3,51 | 0,00 | 0,00% | 906,79K | 07:24:27 | ||
ZAHIDJEE Textile Mills | 27,55 | 28,01 | 27,55 | -2,40 | -8,01% | 0,60K | 06:40:51 | ||
Zephyr Textiles | 11,13 | 11,16 | 11,13 | -0,58 | -4,95% | 2,00K | 07:21:27 | ||
ZIL Ltd | 254,67 | 262,10 | 254,67 | 0,00 | 0,00% | 0 | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão