Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675,00 | 684,99 | 670,20 | -4,24 | -0,62% | 0,92K | 07:18:45 | ||
Adam Sugar Mills | 42,43 | 42,48 | 41,40 | -1,07 | -2,46% | 14,64K | 07:14:15 | ||
AGP | 86,00 | 89,00 | 86,00 | -1,10 | -1,26% | 59,57K | 07:26:46 | ||
Agriauto Industries | 90,00 | 91,49 | 90,00 | -0,13 | -0,14% | 5,52K | 07:23:25 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 80,30 | 81,85 | 76,21 | +3,69 | +4,82% | 16,06M | 07:29:59 | ||
Aisha Steel Mills | 8,25 | 8,38 | 8,10 | +0,07 | +0,86% | 2,11M | 07:29:58 | ||
AKD Hospitality | 121,39 | 121,97 | 116,01 | -0,54 | -0,44% | 1,03K | 05:01:58 | ||
Al Noor Sugar Mills | 88,95 | 88,95 | 85,00 | +2,85 | +3,31% | 0,60K | 07:27:45 | ||
Al Shaheer Corporation Ltd | 9,30 | 9,59 | 9,01 | +0,07 | +0,76% | 2,45M | 07:29:33 | ||
AL-Abbas Sugar Mills | 540,00 | 568,00 | 540,00 | +10,09 | +1,90% | 0,29K | 07:28:03 | ||
Al-Ghazi Tractors | 353,95 | 359,95 | 353,00 | -0,29 | -0,08% | 3,82K | 07:28:58 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0,02K | 05:07:33 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 27,55 | 28,15 | 27,25 | +0,07 | +0,25% | 798,07K | 07:29:06 | ||
AN Textile Mills | 9,00 | 9,30 | 9,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Archroma Pakistan | 362,50 | 370,00 | 357,00 | +5,51 | +1,54% | 24,70K | 07:29:25 | ||
Arctic Textile Mills | 14,70 | 15,25 | 14,70 | -0,40 | -2,65% | 23,70K | 06:52:33 | ||
Ashfaq Textile Mills | 18,45 | 18,46 | 18,40 | +1,34 | +7,83% | 0,02K | 04:19:49 | ||
At-Tahur | 15,10 | 15,10 | 14,10 | +1,12 | +8,01% | 5,54M | 07:28:36 | ||
Atlas Battery Ltd | 289,00 | 297,80 | 288,55 | -1,00 | -0,34% | 33,30K | 07:29:50 | ||
Atlas Honda | 520,70 | 525,00 | 520,01 | -2,13 | -0,41% | 4,35K | 07:29:58 | ||
Attock Cement Pakistan | 100,95 | 102,99 | 100,60 | -1,00 | -0,98% | 44,76K | 07:28:13 | ||
Attock Petroleum | 399,00 | 402,00 | 397,00 | +0,22 | +0,06% | 12,04K | 07:29:06 | ||
Attock Refinery | 378,00 | 385,00 | 377,10 | -1,68 | -0,44% | 610,00K | 07:29:59 | ||
Avanceon | 59,01 | 59,79 | 56,71 | +2,66 | +4,72% | 10,24M | 07:29:59 | ||
Azgard Nine Ltd | 8,30 | 8,44 | 8,28 | +0,04 | +0,48% | 173,43K | 07:27:14 | ||
B F Modaraba | 5,12 | 5,12 | 5,06 | 0,00 | 0,00% | 0 | 30/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 13,00 | 13,22 | 12,80 | +0,02 | +0,15% | 377,22K | 07:29:25 | ||
Baluchistan Wheels | 165,00 | 165,25 | 156,55 | -2,17 | -1,30% | 4,87K | 07:08:24 | ||
Bank Islami Pakistan | 22,42 | 23,10 | 22,34 | -0,39 | -1,71% | 749,27K | 07:29:56 | ||
Bannu Woollen Mills | 27,34 | 27,98 | 26,80 | +0,31 | +1,15% | 11,65K | 07:12:13 | ||
Bata Pakistan | 1.684,00 | 1.699,00 | 1.684,00 | -19,66 | -1,15% | 0,26K | 06:32:47 | ||
Beco Steel | 6,60 | 6,69 | 6,45 | -0,03 | -0,45% | 13,05K | 07:16:57 | ||
Berger Paints Pakistan | 77,98 | 79,00 | 77,50 | +0,55 | +0,71% | 51,95K | 07:28:55 | ||
Bestway Cement | 212,00 | 213,00 | 209,06 | +1,00 | +0,47% | 13,68K | 07:28:44 | ||
Biafo Industries | 105,05 | 106,50 | 105,00 | -0,55 | -0,52% | 19,15K | 07:25:10 | ||
Blessed Textiles | 279,00 | 279,00 | 269,90 | +13,77 | +5,19% | 0,05K | 06:46:16 | ||
Bolan Casting Ltd | 153,98 | 156,90 | 142,00 | +8,40 | +5,77% | 315,93K | 07:29:25 | ||
Bunny's | 14,20 | 14,39 | 14,00 | +0,20 | +1,43% | 33,82K | 07:08:13 | ||
Burshane LPG (Pakistan) | 23,47 | 23,49 | 22,25 | +0,07 | +0,30% | 3,89K | 05:54:16 | ||
Buxly Paints Ltd | 96,20 | 100,85 | 95,60 | -1,63 | -1,67% | 0,67K | 07:26:29 | ||
Century Paper & Board Mills | 32,70 | 33,33 | 32,65 | -0,16 | -0,49% | 133,70K | 07:29:48 | ||
Cherat Cement Company | 157,40 | 161,25 | 157,00 | -1,02 | -0,64% | 249,31K | 07:29:53 | ||
Cherat Packaging | 122,35 | 122,95 | 113,26 | +1,79 | +1,48% | 13,96K | 06:56:02 | ||
Cinergyco PK | 4,35 | 4,41 | 4,32 | +0,03 | +0,69% | 4,25M | 07:29:57 | ||
Citi Pharma | 28,84 | 29,30 | 28,29 | +0,36 | +1,26% | 1,46M | 07:29:49 | ||
Clover Pakistan | 50,39 | 51,60 | 48,05 | +2,15 | +4,46% | 360,77K | 07:29:59 | ||
Colgate-Palmolive Pakistan | 1.285,0 | 1.288,9 | 1.280,0 | +0,3 | +0,03% | 7,29K | 07:29:40 | ||
Colony Textile Mills | 2,86 | 2,95 | 2,72 | +0,05 | +1,78% | 123,14K | 07:26:33 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | 0,00 | 0,00% | 0 | 30/05 | ||
Crescent Textile Mills | 14,20 | 14,39 | 13,71 | +0,06 | +0,42% | 5,83K | 07:28:50 | ||
D G Khan Cement Company | 88,75 | 90,60 | 87,61 | -0,40 | -0,45% | 6,10M | 07:29:55 | ||
Dadex Eternit Ltd | 35,79 | 35,85 | 34,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Data Agro | 66,23 | 66,23 | 66,23 | +4,91 | +8,01% | 3,95K | 05:08:22 | ||
Descon Oxychem | 20,50 | 20,79 | 20,30 | +0,07 | +0,34% | 150,13K | 07:29:26 | ||
Dewan Cement Ltd | 10,83 | 11,10 | 10,75 | -0,11 | -1,01% | 7,86M | 07:29:58 | ||
Dewan Farooque Spinning Mills | 3,900 | 4,180 | 3,870 | -0,160 | -3,94% | 614,53K | 07:29:52 | ||
Diamond Industries | 25,17 | 25,17 | 25,17 | -2,19 | -8,00% | 0,00K | 06:08:17 | ||
Din Textile Mills | 68,14 | 79,99 | 68,14 | -5,93 | -8,01% | 0,27K | 06:06:54 | ||
Dolmen City REIT | 16,00 | 16,40 | 15,99 | -0,12 | -0,74% | 654,10K | 07:29:57 | ||
Dynea Pakistan | 212,51 | 218,00 | 210,00 | -0,80 | -0,38% | 28,42K | 07:23:45 | ||
Elahi Cotton Mills | 79,00 | 79,00 | 79,00 | -6,46 | -7,56% | 0,21K | 06:21:26 | ||
Elite Capital Modaraba 1st | 4,010 | 4,110 | 3,500 | -0,190 | -4,52% | 6,04K | 06:44:27 | ||
Emco Industries | 29,25 | 29,25 | 29,25 | +0,00 | +0,00% | 0 | 29/05 | ||
Engro Corporation | 332,00 | 337,99 | 330,90 | -4,15 | -1,23% | 255,02K | 07:29:49 | ||
Engro Fertilizers | 158,40 | 160,95 | 158,20 | -1,98 | -1,23% | 558,25K | 07:29:54 | ||
Engro Polymer & Chemicals | 44,30 | 44,60 | 44,17 | -0,20 | -0,45% | 557,94K | 07:29:35 | ||
Engro Powergen Qadirpur | 28,16 | 28,30 | 28,00 | +0,19 | +0,68% | 172,26K | 07:29:13 | ||
Exide Pakistan | 517,00 | 527,90 | 514,00 | -1,19 | -0,23% | 17,49K | 07:29:31 | ||
Faran Sugar Mills | 53,80 | 54,01 | 53,51 | -0,32 | -0,59% | 25,45K | 06:17:35 | ||
Fatima Fertilizer Company | 49,00 | 49,48 | 48,16 | +0,01 | +0,02% | 128,96K | 07:27:58 | ||
Fauji Cement Company | 23,59 | 23,89 | 23,05 | +0,14 | +0,60% | 32,83M | 07:29:52 | ||
Fauji Fertilizer Bin Qasim | 32,90 | 33,57 | 32,80 | -0,49 | -1,47% | 2,68M | 07:29:27 | ||
Fauji Foods | 9,56 | 9,72 | 9,35 | +0,24 | +2,58% | 8,94M | 07:29:55 | ||
Faysal Bank | 42,88 | 44,00 | 42,35 | -0,80 | -1,83% | 3,08M | 07:29:59 | ||
Fazal Cloth Mills | 139,80 | 139,80 | 133,01 | -0,20 | -0,14% | 0,02K | 06:06:18 | ||
Fecto Cement Ltd | 33,86 | 35,00 | 33,85 | -0,49 | -1,43% | 92,54K | 07:29:18 | ||
Ferozsons Labs | 238,00 | 238,00 | 232,35 | +4,32 | +1,85% | 14,69K | 07:28:09 | ||
First Al-Noor Modaraba | 3,00 | 3,10 | 2,61 | 0,00 | 0,00% | 0 | 31/05 | ||
First Equity Modaraba | 3,00 | 3,00 | 2,77 | +0,07 | +2,39% | 0,32K | 07:00:47 | ||
First Fidelity Leasing Modaraba | 2,22 | 2,22 | 2,22 | +0,00 | +0,00% | 0 | 31/05 | ||
First Habib Modaraba | 16,09 | 16,09 | 15,97 | +0,06 | +0,37% | 39,52K | 07:20:26 | ||
First IBL Modaraba | 3,050 | 3,050 | 2,820 | 0,000 | 0,00% | 0 | 31/05 | ||
First Imrooz Modaraba | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0,05K | 02:48:55 | ||
First Paramount Modaraba | 8,40 | 8,40 | 7,57 | +0,00 | +0,00% | 0 | 31/05 | ||
First Prudential Modaraba | 1,950 | 1,950 | 1,760 | +0,050 | +2,63% | 46,98K | 07:25:41 | ||
First Punjab Modaraba | 1,440 | 1,440 | 1,440 | 0,000 | 0,00% | 0,01K | 06:05:13 | ||
First Treet Manufacturing | 4,81 | 4,95 | 4,71 | +0,08 | +1,69% | 18,70K | 07:28:22 | ||
First Tri-Star Modaraba | 18,52 | 18,52 | 16,50 | +1,37 | +7,99% | 12,42K | 06:40:37 | ||
First UDL Modaraba | 8,00 | 8,10 | 7,50 | -0,05 | -0,62% | 115,43K | 07:25:42 | ||
Flying Cement Co | 9,10 | 9,33 | 9,01 | +0,14 | +1,56% | 1,61M | 07:28:54 | ||
FrieslandCampina | 76,50 | 80,26 | 76,26 | -1,80 | -2,30% | 753,44K | 07:29:56 | ||
Frontier Ceramics | 18,80 | 19,40 | 16,56 | +0,00 | +0,00% | 0 | 31/05 | ||
Gammon Pakistan | 9,50 | 9,50 | 9,50 | +0,25 | +2,70% | 2,00K | 07:12:52 | ||
Gatron Industries | 218,96 | 229,33 | 203,13 | -1,83 | -0,83% | 14,42K | 07:29:21 | ||
Ghandhara Automobiles | 180,50 | 185,59 | 179,80 | -3,22 | -1,75% | 1,40M | 07:29:52 | ||
Ghandhara Industries | 281,90 | 290,45 | 280,52 | -7,55 | -2,61% | 646,86K | 07:29:59 | ||
Ghandhara Tyre Rubber | 43,00 | 43,97 | 42,11 | +0,51 | +1,20% | 454,32K | 07:29:56 | ||
Ghani Gases Ltd | 10,27 | 10,30 | 10,00 | +0,21 | +2,09% | 1,55M | 07:29:53 | ||
Ghani Glass Ltd | 27,00 | 27,45 | 26,95 | +0,08 | +0,30% | 861,00K | 07:29:49 | ||
Ghani Global Glass | 6,75 | 6,93 | 6,71 | +0,03 | +0,45% | 547,52K | 07:29:17 | ||
Ghani Value Glass | 39,92 | 40,00 | 39,92 | -0,15 | -0,37% | 10,64K | 07:18:54 | ||
Gharibwal Cement | 30,55 | 31,25 | 29,35 | +0,34 | +1,13% | 880,84K | 07:29:54 | ||
Ghazi Fabrics Int | 10,24 | 10,49 | 9,76 | 0,00 | 0,00% | 2,60K | 07:24:59 | ||
Gillette Pakistan | 130,50 | 131,48 | 130,02 | +0,14 | +0,11% | 0,20K | 03:42:29 | ||
GlaxoSmithKline Pakistan | 124,00 | 127,00 | 123,01 | -2,05 | -1,63% | 38,82K | 07:29:33 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Habib Sugar Mills | 65,25 | 66,95 | 62,60 | -0,75 | -1,14% | 42,08K | 07:29:23 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Hala Enterprises | 8,99 | 9,39 | 8,55 | +0,37 | +4,29% | 48,81K | 07:20:03 | ||
Haleon Pakistan | 251,00 | 255,01 | 250,02 | -2,06 | -0,81% | 8,33K | 06:41:57 | ||
Hallmark Company | 463,00 | 510,00 | 455,00 | -28,66 | -5,83% | 2,14K | 07:27:18 | ||
Hi Tech Lubricants | 35,40 | 37,00 | 35,30 | -0,84 | -2,32% | 1,60M | 07:29:59 | ||
Highnoon Labs | 680,00 | 690,00 | 668,00 | -0,49 | -0,07% | 6,10K | 07:29:22 | ||
Hinopak Motors | 303,99 | 311,65 | 302,00 | +1,19 | +0,39% | 1,97K | 07:28:44 | ||
Hoechst Pakistan | 1.400,00 | 1.400,00 | 1.400,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Honda Atlas Cars | 313,00 | 317,90 | 309,10 | +0,21 | +0,07% | 830,65K | 07:29:50 | ||
Hub Power Company | 142,83 | 145,95 | 142,35 | -0,59 | -0,41% | 1,98M | 07:29:58 | ||
IBL HealthCare | 32,60 | 33,53 | 32,50 | -0,06 | -0,18% | 49,74K | 07:29:51 | ||
Ibrahim Fibres | 374,00 | 375,00 | 370,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +0,00 | +0,00% | 0 | 20/05 | ||
Idrees Textile Mills | 12,62 | 12,62 | 12,62 | -1,05 | -7,68% | 0,00K | 07:07:19 | ||
Image Pakistan | 13,40 | 13,70 | 13,31 | -0,15 | -1,11% | 1,01M | 07:29:32 | ||
Interloop | 82,60 | 83,50 | 82,30 | +0,12 | +0,15% | 227,80K | 07:29:16 | ||
International Industries | 192,50 | 195,89 | 190,50 | -4,18 | -2,13% | 848,76K | 07:29:55 | ||
International Knitwear | 13,34 | 13,34 | 13,34 | 0,00 | 0,00% | 0 | 31/05 | ||
International Steels | 86,90 | 89,40 | 86,50 | -1,02 | -1,16% | 1,21M | 07:29:58 | ||
ITTEFAQ Iron | 6,80 | 7,00 | 6,60 | +0,16 | +2,41% | 749,72K | 07:28:38 | ||
Ittehad Chemicals | 44,99 | 45,20 | 43,00 | -0,13 | -0,29% | 10,67K | 07:29:49 | ||
Janana De Malucho Textile Mills | 65,75 | 69,84 | 65,75 | -5,72 | -8,00% | 21,61K | 07:27:39 | ||
Jauharabad Sugar | 19,82 | 21,00 | 19,82 | -0,93 | -4,48% | 14,80K | 07:29:02 | ||
Javedan Corp | 36,40 | 36,40 | 36,40 | +0,02 | +0,05% | 1,50K | 02:38:24 | ||
JDW Sugar Mills | 514,50 | 540,99 | 502,15 | +6,26 | +1,23% | 9,39K | 07:29:58 | ||
K-Electric | 5,05 | 5,13 | 4,96 | +0,09 | +1,81% | 31,56M | 07:29:54 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,79 | 269,00 | 230,79 | 0,00 | 0,00% | 0 | 30/05 | ||
Khyber Textile Mills | 388,00 | 388,03 | 388,00 | -27,00 | -6,51% | 0,03K | 07:02:36 | ||
Kohat Cement Company | 211,02 | 216,70 | 211,02 | -3,07 | -1,43% | 6,69K | 07:25:41 | ||
Kohat Textile Mills | 15,84 | 16,25 | 15,84 | +0,20 | +1,28% | 0,84K | 07:04:01 | ||
Kohinoor Energy | 41,10 | 41,55 | 40,92 | -0,21 | -0,51% | 34,16K | 07:25:15 | ||
Kohinoor Textile Mills | 85,00 | 85,00 | 84,05 | -2,01 | -2,31% | 0,12K | 07:29:38 | ||
KSB Pumps Company | 123,00 | 125,82 | 123,00 | -0,49 | -0,40% | 19,67K | 07:26:46 | ||
Lalpir Power Ltd | 23,41 | 23,80 | 23,23 | -0,36 | -1,51% | 1,63M | 07:29:49 | ||
Leather Up Ltd | 15,11 | 16,47 | 15,04 | -0,38 | -2,45% | 2,54K | 07:29:30 | ||
Leiner Pak Gelatine | 29,00 | 30,99 | 28,50 | -0,08 | -0,28% | 15,04K | 07:26:00 | ||
Lotte Chemical Pakistan | 17,75 | 17,98 | 17,70 | -0,06 | -0,34% | 743,55K | 07:29:48 | ||
Lucky Cement | 901,00 | 909,00 | 885,00 | +2,15 | +0,24% | 262,56K | 07:29:27 | ||
Lucky Core Industries | 900,21 | 924,00 | 881,10 | -17,02 | -1,86% | 2,33K | 07:09:37 | ||
Macpac Films Ltd | 19,00 | 19,00 | 18,55 | +0,27 | +1,44% | 26,80K | 07:16:16 | ||
Macter International | 91,74 | 91,95 | 91,74 | +4,78 | +5,50% | 6,58K | 06:55:35 | ||
Maple Leaf Cement Factory | 39,00 | 39,69 | 38,24 | +0,52 | +1,35% | 6,27M | 07:29:49 | ||
Mari Petroleum Company | 2.755,00 | 2.799,00 | 2.752,60 | -20,71 | -0,75% | 31,05K | 07:29:38 | ||
Meezan Bank | 243,50 | 247,00 | 241,50 | -2,56 | -1,04% | 1,70M | 07:29:55 | ||
Merit Packaging | 13,05 | 13,25 | 12,40 | +0,70 | +5,67% | 950,33K | 07:29:18 | ||
Metropolitan Steel | 12,80 | 12,80 | 12,66 | -0,20 | -1,54% | 0,10K | 06:14:39 | ||
Millat Tractors | 640,99 | 650,00 | 635,01 | +8,41 | +1,33% | 297,67K | 07:29:35 | ||
Mitchell’s Fruit Farms | 154,15 | 158,83 | 153,00 | -0,06 | -0,04% | 218,66K | 07:29:03 | ||
Mughal Iron & Steel Industries | 87,06 | 91,50 | 87,00 | -3,31 | -3,66% | 2,12M | 07:29:57 | ||
National Foods | 169,00 | 170,00 | 168,50 | -0,85 | -0,50% | 23,17K | 07:22:16 | ||
National Refinery | 277,00 | 280,70 | 270,10 | +7,10 | +2,63% | 732,90K | 07:29:58 | ||
National Silk & Rayon Mills | 27,60 | 27,60 | 27,60 | -2,08 | -7,01% | 0,00K | 05:09:29 | ||
Nestle Pakistan | 7.359,0 | 7.360,0 | 7.051,0 | +164,4 | +2,29% | 0,14K | 07:28:49 | ||
NetSol Technologies | 140,31 | 140,31 | 132,55 | +10,39 | +8,00% | 9,35M | 07:29:43 | ||
Nimir Resins | 18,89 | 19,15 | 18,85 | -0,05 | -0,26% | 16,93K | 07:29:59 | ||
Nishat Mills | 72,97 | 74,15 | 72,60 | -0,18 | -0,25% | 682,37K | 07:29:41 | ||
Oil and Gas Development Co | 132,32 | 134,00 | 131,90 | -1,15 | -0,86% | 3,15M | 07:29:57 | ||
Oilboy Energy | 6,64 | 6,70 | 6,30 | +0,01 | +0,15% | 221,02K | 07:29:42 | ||
OLP Modaraba | 13,70 | 13,70 | 13,39 | +0,02 | +0,15% | 2,05K | 07:02:50 | ||
Olympia Spinning | 24,50 | 24,84 | 24,50 | +1,50 | +6,52% | 0,50K | 07:07:55 | ||
Orient Rental Modaraba | 6,76 | 6,98 | 6,76 | 0,00 | 0,00% | 0 | 31/05 | ||
Packages | 480,00 | 489,99 | 470,01 | +4,96 | +1,04% | 0,93K | 07:28:47 | ||
Pak Datacom Ltd | 75,30 | 77,84 | 74,20 | -0,04 | -0,05% | 1,65K | 07:29:31 | ||
Pak Elektron Ltd | 25,85 | 26,20 | 25,60 | +0,62 | +2,46% | 14,03M | 07:29:56 | ||
Pakistan Aluminium Beverage Cans | 73,50 | 73,80 | 71,19 | +2,31 | +3,24% | 980,26K | 07:29:55 | ||
Pakistan Hotel Developers Ltd | 437,00 | 454,90 | 430,02 | -2,00 | -0,46% | 2,20K | 07:29:49 | ||
Pakistan Intl Bulk Terminal Private | 6,60 | 6,65 | 6,36 | +0,05 | +0,76% | 6,28M | 07:29:54 | ||
Pakistan National Shipping | 309,49 | 315,00 | 307,00 | -3,54 | -1,13% | 11,69K | 07:29:35 | ||
Pakistan Paper Products | 73,14 | 75,01 | 71,12 | +1,14 | +1,58% | 49,99K | 07:23:16 | ||
Pakistan Petroleum | 119,70 | 120,44 | 117,75 | -0,24 | -0,20% | 6,03M | 07:29:57 | ||
Pakistan Refinery | 26,10 | 26,69 | 26,05 | +0,02 | +0,08% | 8,47M | 07:29:55 | ||
Pakistan Services | 800,00 | 840,00 | 742,12 | -5,18 | -0,64% | 0,03K | 07:17:53 | ||
Pakistan State Oil Company | 167,60 | 170,75 | 167,48 | -1,71 | -1,01% | 898,89K | 07:29:57 | ||
Pakistan Synthetics | 23,50 | 23,60 | 22,21 | +1,08 | +4,82% | 1,46K | 07:26:43 | ||
Panther Tyres | 39,04 | 39,45 | 39,00 | +0,27 | +0,70% | 125,04K | 07:29:43 | ||
Pioneer Cement | 160,40 | 164,24 | 158,02 | +1,31 | +0,82% | 651,93K | 07:29:59 | ||
Popular Islamic Modaraba | 11,99 | 11,99 | 10,52 | +0,90 | +8,12% | 1,01K | 07:09:36 | ||
Power Cement Ltd | 5,92 | 5,92 | 5,70 | +0,16 | +2,78% | 856,27K | 07:29:28 | ||
Punjab Oil Mills | 112,50 | 112,50 | 107,30 | +2,50 | +2,27% | 1,07K | 07:29:31 | ||
Quetta Textile Mills | 6,86 | 6,86 | 6,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Quice Food Industries | 4,58 | 4,60 | 4,41 | +0,12 | +2,69% | 291,77K | 07:24:24 | ||
Rafhan Maize Products Co | 7.995,0 | 8.000,0 | 7.920,0 | +15,1 | +0,19% | 0,15K | 07:29:55 | ||
Redco Textiles | 7,01 | 7,15 | 7,01 | -0,40 | -5,40% | 2,50K | 04:16:23 | ||
Reliance Cotton Spinning Mills | 420,18 | 452,00 | 415,05 | 0,00 | 0,00% | 0 | 27/05 | ||
Roshan Packages | 15,00 | 15,25 | 14,95 | -0,06 | -0,40% | 591,40K | 07:27:34 | ||
Rupali Polyester | 16,81 | 16,82 | 16,81 | -0,78 | -4,43% | 0,60K | 06:18:49 | ||
S S Oil Mills Ltd | 69,99 | 71,20 | 66,51 | +0,00 | +0,00% | 0 | 31/05 | ||
Safe Mix Concrete Ltd | 18,85 | 19,55 | 18,25 | +0,75 | +4,14% | 213,03K | 07:26:55 | ||
Saif Power | 18,73 | 18,89 | 18,70 | -0,06 | -0,32% | 95,29K | 07:29:31 | ||
Sana Industries | 28,15 | 28,15 | 26,20 | +0,98 | +3,61% | 2,38K | 07:17:08 | ||
Sanghar Sugar Mills | 25,74 | 25,74 | 23,50 | +0,00 | +0,00% | 0 | 31/05 | ||
Sapphire Fibres | 1.488,88 | 1.488,95 | 1.401,00 | +8,88 | +0,60% | 0,06K | 06:22:28 | ||
Sardar Chemical Industries | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Sazgar Engineering | 819,00 | 837,00 | 798,00 | +32,86 | +4,18% | 1,77M | 07:29:57 | ||
Service Global Footwear | 83,70 | 86,45 | 83,15 | -0,50 | -0,59% | 193,19K | 07:28:58 | ||
Service Textile | 9,96 | 9,96 | 8,34 | +0,76 | +8,26% | 0,00K | 02:53:33 | ||
Shabbir Tiles & Ceramics | 15,05 | 15,13 | 15,05 | -0,27 | -1,76% | 1,80K | 07:10:18 | ||
Shadab Textile Mills Ltd | 14,60 | 14,61 | 14,60 | +0,15 | +1,04% | 1,00K | 07:09:28 | ||
Shadman Cotton Mills | 16,00 | 17,80 | 16,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Shahtaj Textile | 80,03 | 80,03 | 80,03 | 0,00 | 0,00% | 0 | 31/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 24,10 | 24,10 | 24,10 | +0,00 | +0,00% | 0 | 31/05 | ||
Shell Pakistan | 134,00 | 134,76 | 129,99 | +4,90 | +3,80% | 733,49K | 07:29:55 | ||
Shezan International | 96,00 | 97,98 | 95,30 | -1,35 | -1,39% | 17,10K | 07:27:15 | ||
Shield Corp Ltd | 245,00 | 245,00 | 242,18 | +0,00 | +0,00% | 0 | 31/05 | ||
Shifa International Hospitals | 144,99 | 146,99 | 142,10 | +1,89 | +1,32% | 17,84K | 07:29:07 | ||
Siddiqsons Tin Plate | 6,40 | 6,57 | 6,36 | -0,03 | -0,47% | 2,38M | 07:28:48 | ||
Sindh Abadgar’s Sugar Mills | 38,00 | 40,27 | 36,50 | +0,71 | +1,90% | 4,18K | 07:29:10 | ||
Sindh Modaraba Management Ltd | 10,79 | 10,79 | 10,30 | 0,00 | 0,00% | 4,50K | 06:05:29 | ||
Sitara Chemical Industries | 298,95 | 299,00 | 288,85 | +8,29 | +2,85% | 0,44K | 07:25:56 | ||
Sui Northern Gas Pipelines | 66,00 | 67,19 | 66,00 | -0,40 | -0,60% | 774,10K | 07:29:58 | ||
Sui Southern Gas Co | 10,19 | 10,22 | 10,08 | +0,08 | +0,79% | 418,35K | 07:26:44 | ||
Sunrays Textile Mills | 91,00 | 91,00 | 91,00 | +1,84 | +2,06% | 0,06K | 06:53:04 | ||
Suraj Cotton Mills | 132,00 | 143,00 | 131,00 | -0,89 | -0,67% | 39,15K | 07:29:26 | ||
Synthetic Products Enterprises | 15,29 | 15,44 | 14,55 | +0,29 | +1,93% | 411,78K | 07:26:40 | ||
Systems Ltd | 446,00 | 460,00 | 445,51 | -11,98 | -2,62% | 729,40K | 07:29:59 | ||
Tandlianwala Sugar Mills | 66,60 | 66,60 | 66,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Tariq Corporation | 14,25 | 14,87 | 13,60 | +0,02 | +0,14% | 88,65K | 07:26:45 | ||
Tariq Glass Industries | 112,00 | 112,80 | 111,40 | -0,85 | -0,75% | 316,65K | 07:29:39 | ||
Tata Textile Mills | 64,95 | 66,25 | 63,10 | +0,96 | +1,50% | 5,38K | 07:29:49 | ||
Telecard Ltd | 8,340 | 8,400 | 8,120 | +0,260 | +3,22% | 3,34M | 07:29:58 | ||
Thal | 430,00 | 438,00 | 400,00 | +4,38 | +1,03% | 11,06K | 07:24:04 | ||
Thatta Cement | 36,85 | 37,52 | 36,75 | -0,78 | -2,07% | 244,42K | 07:29:57 | ||
The Organic Meat | 39,55 | 39,55 | 36,72 | +2,93 | +8,00% | 8,32M | 07:29:31 | ||
The Searle Company | 57,55 | 58,40 | 57,30 | -0,14 | -0,24% | 2,12M | 07:29:54 | ||
Towellers Ltd | 145,98 | 146,00 | 143,00 | +1,65 | +1,14% | 2,49K | 07:06:29 | ||
TPL Properties | 10,60 | 10,71 | 10,49 | +0,01 | +0,09% | 1,73M | 07:29:54 | ||
TPL Trakker | 6,68 | 7,50 | 6,43 | -0,35 | -4,98% | 440,75K | 07:27:56 | ||
Treet Corporation | 16,10 | 16,23 | 16,00 | +0,08 | +0,50% | 946,06K | 07:29:39 | ||
Tri Pack Films | 112,50 | 114,59 | 112,50 | 0,00 | 0,00% | 7,21K | 07:05:42 | ||
Trust Modaraba | 1,990 | 1,990 | 1,720 | 0,000 | 0,00% | 0,53K | 01:57:51 | ||
Unicap Modaraba | 1,95 | 1,97 | 1,80 | -0,04 | -2,01% | 20,52K | 07:01:22 | ||
Unilever Pakistan Foods | 18.500,0 | 18.500,0 | 18.401,0 | 0,0 | 0,00% | 0,05K | 07:29:22 | ||
United Brands | 12,50 | 12,50 | 12,01 | +0,05 | +0,40% | 2,39K | 07:26:37 | ||
United Distributors Pakistan | 39,00 | 39,10 | 35,06 | +1,75 | +4,70% | 0,01K | 05:37:33 | ||
Unity Foods | 27,15 | 27,19 | 26,95 | +0,25 | +0,93% | 3,21M | 07:29:22 | ||
Wah Nobel Chemicals | 186,50 | 189,00 | 185,00 | +1,75 | +0,95% | 1,90K | 07:05:30 | ||
Waves Home Appliances | 15,74 | 15,74 | 14,22 | +1,17 | +8,03% | 2,35M | 07:28:57 | ||
Waves Singer | 8,26 | 8,28 | 7,71 | +0,56 | +7,27% | 4,48M | 07:29:53 | ||
ZAHIDJEE Textile Mills | 27,55 | 28,01 | 27,55 | -2,40 | -8,01% | 0,60K | 06:40:51 | ||
Zephyr Textiles | 11,13 | 11,16 | 11,13 | -0,58 | -4,95% | 2,10K | 07:29:46 | ||
ZIL Ltd | 254,67 | 262,10 | 254,67 | 0,00 | 0,00% | 0 | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão