Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 882,00 | 875,00 | 883,00 | 874,00 | +4,01% | 15,35M | 882,00+4,01% | 12/05 | |
AGLT P Ware H-agility | 313,00 | 313,00 | 316,00 | 312,00 | -1,88% | 4,16M | 313,00-1,88% | 19/05 | |
KFH Kuwait Finance House KSCP | 745,00 | 746,00 | 746,00 | 743,00 | +0,27% | 7,72M | 745,00+0,27% | 16/05 | |
KPRO Kwt Projects Co | 126,00 | 126,00 | 127,00 | 125,00 | 0,00% | 3,03M | 126,000,00% | 20/05 | |
WARB Warba Bank | 186,00 | 184,00 | 188,00 | 185,00 | -1,06% | 10,96M | 186,00-1,06% | 14/05 | |
KIBK Kuwait Int Bank | 172,00 | 178,00 | 173,00 | 172,00 | 0,00% | 1,86M | 172,000,00% | 16/05 | |
ZAIN Zain Mobile Telecommunications | 472,00 | 480,00 | 475,00 | 471,00 | 0,00% | 4,21M | 472,000,00% | 16/05 | |
NIND National Industries Group Holding SAK | 226,00 | 235,00 | 226,00 | 220,00 | +4,15% | 12,48M | 226,00+4,15% | 09/05 | |
BOUK Boubyan Bank | 603,00 | 590,00 | 606,00 | 602,00 | 0,00% | 4,33M | 603,000,00% | 13/05 | |
BURG Burgan Bank | 185,00 | 186,00 | 187,00 | 185,00 | -0,54% | 353,93K | 185,00-0,54% | 20/05 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 313,00-6-1,88% |
NBKK National Bank Kt | 882,00+34+4,01% |
ZAIN Zain Mobile Telecommunications | 472,000,000,00% |
GBKK Gulf Bank | 261,00-2-0,76% |
KFH Kuwait Finance | 745,00+2+0,27% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 541,00-2,00-0,37% |
CBKK Commercial Bank | 499,00-1-0,20% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 126,000,000,00% |
MABK Mabanee | 810,00+5+0,62% |