Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18.669,25 | 18.591,00 | 18.678,75 | 18.539,00 | +78,25 | +0,42% | 06:00:01 | ||
Nasdaq 100 | Jun 24 | 18.665,25 | 18.591,00 | 18.679,00 | 18.539,25 | +74,25 | +0,40% | 06:00:28 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,36 | 0,44% | 553,95M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,02 | 0,00% | 158,71M | 31/05 | ||
ProShares UltraPro QQQ | TQQQ | 62,53 | -0,19% | 69,74M | 31/05 | ||
Invesco QQQ Trust | QQQ | 450,71 | 0,00% | 55,35M | 31/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,97 | -1,42% | 9,65M | 04:59:00 | ||
ProShares UltraShort QQQ | QID | 43,82 | +0,09% | 8,72M | 31/05 | ||
ProShares Short QQQ | PSQ | 43,56 | +0,05% | 5,03M | 31/05 | ||
ProShares Ultra QQQ | QLD | 89,12 | 0,00% | 2,96M | 31/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,50 | -1,22% | 4,13M | 05:00:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,61 | -1,53% | 852,34K | 03:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,72 | -0,20% | 938,10K | 31/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,45 | +0,01% | 408,00K | 06:14:00 | ||
Betashares Nasdaq 100 | NDQ | 42,44 | +0,43% | 448,32K | 03:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.790 | +0,61% | 102,61K | 03:40:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114.090 | -0,03% | 133,65K | 03:49:14 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.170 | +0,56% | 55,90K | 03:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,11 | +1,28% | 134,65K | 03:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,70 | +0,23% | 43,78K | 06:00:01 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.035,0 | +0,94% | 23,66K | 03:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,24 | +0,06% | 11,79K | 31/05 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.005 | +0,64% | 84,40K | 03:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.850 | +1,61% | 12,95K | 05:57:13 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.961,0 | +0,59% | 37,67K | 03:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.695,0 | +1,05% | 43,76K | 03:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140,61 | -0,04% | 62,47K | 31/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 174,18 | +1,63% | 62,17K | 31/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,07 | -0,43% | 45,87K | 31/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,02 | +1,74% | 17,63K | 05:46:49 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,00 | -0,15% | 40,67K | 31/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,28 | +1,99% | 6,24K | 06:14:51 | ||
iShares NASDAQ-100 UCITS | NDXEX | 167,06 | +1,84% | 21,05K | 05:59:44 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,26 | +1,91% | 27,42K | 05:58:31 | ||
Invesco QQQ Trust | QQQ | 7.610,00 | -0,72% | 1,34K | 31/05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.311 | +0,12% | 1,54K | 05:34:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,73 | +2,09% | 7,03K | 06:12:04 | ||
MAXIS NASDAQ100 ETF | 2631 | 21.055,0 | +1,08% | 8,20K | 03:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,50 | +1,95% | 16,01K | 05:58:25 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,81 | +1,86% | 2,76K | 05:49:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.876,0 | +2,15% | 7,18K | 06:15:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,25 | +1,94% | 10,79K | 05:58:31 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.750 | +0,25% | 2,84K | 05:49:29 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.350 | -0,18% | 669,00 | 05:18:00 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.390 | +0,07% | 2,76K | 05:19:14 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,50 | +1,24% | 3,65K | 05:27:42 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,41 | +0,06% | 1,92K | 31/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.062,58 | +1,89% | 1,56K | 06:11:09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,55 | +1,93% | 104,00 | 06:12:38 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 455,05 | +1,66% | 587,00 | 05:05:18 | ||
ProShares UltraPro QQQ | TQQQ | 1.040,50 | -2,55% | 4,41K | 31/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 455,31 | +1,83% | 1,31K | 06:11:52 | ||
PowerShares QQQ CAD Hedged | QQCf | 147,36 | -0,20% | 5,63K | 31/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195,20 | +2,08% | 0,16K | 06:08:57 | ||
iShares Nasdaq 100 UCITS | SXRV | 980,20 | +1,91% | 2,87K | 05:59:41 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.750 | -0,36% | 753,00 | 05:47:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.004,60 | +4,01% | 2,46K | 06:13:04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,49 | +1,95% | 512,00 | 05:47:22 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 195,12 | +1,96% | 3,91K | 05:58:31 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65.680 | -0,41% | 1,61K | 05:51:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,20 | +1,95% | 1,54K | 05:59:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,34 | +2,02% | 3,38K | 06:15:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,60 | +1,58% | 26,00 | 04:24:47 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195,18 | +2,03% | 956,00 | 06:11:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.900,00 | +1,86% | 893,00 | 05:17:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,35 | +1,93% | 516,00 | 06:14:08 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,45 | +1,85% | 247,00 | 05:59:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 181,32 | +1,93% | 521,00 | 05:42:27 | ||
iShares Nasdaq 100 UCITS | CNDX | 980,80 | +2,00% | 639,00 | 06:13:08 | ||
Horizons NASDAQ-100 | HXQu | 52,01 | -1,76% | 0,10K | 31/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 980,52 | +1,95% | 629,00 | 06:11:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.637,84 | +1,97% | 300,00 | 06:03:36 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.004,00 | +3,92% | 343,00 | 05:58:31 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18.118,76 | +0,00% | 0 | 28/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.003,99 | +3,85% | 91,00 | 05:58:31 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196,46 | +0,45% | 0,01K | 04:40:47 | ||
iShares NASDAQ-100 UCITS | EXXT | 163,76 | -2,08% | 0 | 31/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 979,90 | +1,80% | 10,00 | 05:25:17 | ||
Invesco QQQ Trust | NDQ | 418,25 | +1,91% | 0,00K | 05:49:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.536 | -0,74% | 0,00K | 31/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.363,5 | 21.407,2 | 20.963,8 | -1,2 | -0,01% | 31/05 | ||
Nasdaq 100 TR | 22.284,1 | 22.329,7 | 21.867,1 | -0,8 | 0,00% | 31/05 | ||
NQ US Buyback Achievers | 19.828,44 | 19.834,41 | 19.537,45 | +0,00 | +0,00% | 31/05 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +13,38 | +0,15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 877,24 | 877,89 | 866,79 | +1,23 | +0,14% | 31/05 | ||
Nasdaq 100 | 18.617,9 | 18.625,4 | 18.486,1 | +81,2 | +0,44% | 06:15:23 | ||
NASDAQ 100 VIX | 16,70 | 18,59 | 16,10 | -1,07 | -6,02% | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão