Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
7,49 | 7,67 | 7,45 | -1,45% | 116,47K | xx.xx | ||
0,53 | 0,55 | 0,53 | -2,75% | 450,48K | xx.xx | ||
7,48 | 7,63 | 7,48 | -1,64% | 1,91M | xx.xx | ||
7,60 | 7,72 | 7,51 | -0,13% | 196,15K | xx.xx | ||
1,280 | 1,300 | 1,240 | 0,00% | 158,95K | xx.xx | ||
32,50 | 32,77 | 32,39 | +0,31% | 198,36K | xx.xx | ||
3,00 | 3,02 | 2,98 | 0,00% | 948,97K | xx.xx | ||
30,77 | 31,09 | 30,40 | +0,82% | 380,54K | xx.xx | ||
0,990 | 0,990 | 0,980 | 0,00% | 366,33K | xx.xx | ||
0,43 | 0,44 | 0,43 | -1,16% | 67,98K | xx.xx | ||
0,805 | 0,820 | 0,800 | -0,62% | 1,13M | xx.xx | ||
0,0990 | 0,0990 | 0,0970 | +1,02% | 281,77K | xx.xx | ||
2,170 | 2,205 | 2,170 | -1,81% | 103,24K | xx.xx | ||
4,12 | 4,12 | 4,03 | +1,23% | 36,76K | xx.xx | ||
1,47 | 1,51 | 1,46 | -2,00% | 619,04K | xx.xx | ||
2,4300 | 2,5100 | 2,4100 | -2,80% | 41,53K | xx.xx | ||
30,95 | 31,03 | 30,70 | -1,12% | 6,85K | xx.xx | ||
1,080 | 1,080 | 1,070 | -0,46% | 472,34K | xx.xx | ||
0,920 | 0,930 | 0,900 | +1,10% | 295,47K | xx.xx | ||
9,43 | 9,43 | 9,22 | +1,40% | 456,9K | xx.xx | ||
1,04 | 1,04 | 1,01 | 0,00% | 29,53K | xx.xx | ||
8,16 | 8,19 | 8,15 | -0,49% | 49,56K | xx.xx | ||
2,24 | 2,24 | 2,21 | +1,36% | 211,49K | xx.xx | ||
10,89 | 10,98 | 10,67 | +1,87% | 711,37K | xx.xx | ||
1,040 | 1,050 | 1,040 | -2,80% | 112K | xx.xx | ||
6,69 | 6,75 | 6,55 | -0,37% | 427,94K | xx.xx | ||
6,37 | 6,42 | 6,35 | -0,86% | 605,44K | xx.xx | ||
69,00 | 69,00 | 68,30 | +0,76% | 14,03K | xx.xx | ||
1,050 | 1,070 | 1,050 | -2,78% | 21,72K | xx.xx | ||
0,530 | 0,540 | 0,520 | 0,00% | 580,19K | xx.xx | ||
1,175 | 1,180 | 1,155 | -0,42% | 944,57K | xx.xx | ||
4,98 | 4,98 | 4,89 | +1,43% | 100,65K | xx.xx | ||
3,04 | 3,07 | 3,04 | -0,33% | 10,75K | xx.xx | ||
3,76 | 3,78 | 3,74 | +0,53% | 2,02M | xx.xx | ||
3,60 | 3,60 | 3,52 | 0,00% | 37,22K | xx.xx | ||
3,820 | 3,840 | 3,760 | -0,52% | 226,3K | xx.xx | ||
3,00 | 3,01 | 2,95 | -1,96% | 48,88K | xx.xx | ||
0,32 | 0,35 | 0,32 | -4,48% | 118,78K | xx.xx | ||
4,04 | 4,08 | 4,04 | -0,74% | 1,69M | xx.xx | ||
9,50 | 9,54 | 9,40 | +0,11% | 110,61K | xx.xx | ||
1,94 | 1,94 | 1,88 | +1,04% | 106,12K | xx.xx | ||
4,31 | 4,40 | 4,31 | -1,60% | 31,71K | xx.xx | ||
3,78 | 3,85 | 3,78 | -2,33% | 51,5K | xx.xx | ||
2,35 | 2,37 | 2,26 | +0,86% | 27,09K | xx.xx | ||
1,950 | 1,995 | 1,930 | -1,52% | 131,91K | xx.xx | ||
28,90 | 29,07 | 28,67 | -0,65% | 7,63K | xx.xx | ||
4,12 | 4,14 | 4,12 | -0,72% | 25,1K | xx.xx | ||
2,105 | 2,120 | 2,100 | -0,71% | 562,56K | xx.xx |