Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,000 | 43,000 | 43,000 | -1,000 | -2,27% | 0,03K | 04:00:02 | ||
Agat Ejendomme | 1,61 | 1,61 | 1,61 | +0,01 | +0,63% | 1,00K | 04:00:03 | ||
Agf AS | 0,620 | 0,620 | 0,612 | 0,000 | 0,00% | 23,17K | 05:57:04 | ||
Alk Abello | 151,50 | 156,60 | 151,50 | -1,10 | -0,72% | 101,44K | 05:54:37 | ||
Alm Brand | 14,01 | 14,07 | 13,76 | +0,33 | +2,41% | 791,31K | 05:59:44 | ||
Ambu B | 130,1 | 132,4 | 129,4 | -1,3 | -0,99% | 72,79K | 05:57:07 | ||
Aquaporin AS | 17,45 | 17,45 | 16,45 | +1,05 | +6,40% | 10,53K | 05:48:52 | ||
Asetek AS | 4,58 | 4,58 | 4,50 | +0,09 | +1,89% | 22,80K | 05:42:20 | ||
Atlantic Petroleum PF | 2,8 | 2,8 | 2,8 | +0,2 | +7,69% | 0,45K | 05:42:35 | ||
Bang & Olufsen | 10,38 | 10,44 | 10,36 | -0,02 | -0,19% | 11,65K | 05:50:35 | ||
Banknordik | 152,0 | 153,5 | 152,0 | +0,5 | +0,33% | 3,98K | 05:47:18 | ||
Bavarian Nordic | 185,2 | 188,0 | 183,9 | +0,3 | +0,16% | 137,34K | 05:58:43 | ||
Better Collective | 155,60 | 159,00 | 155,20 | -2,80 | -1,77% | 15,59K | 05:58:00 | ||
Bioporto | 1,702 | 1,702 | 1,670 | +0,032 | +1,92% | 266,65K | 05:54:24 | ||
Boozt | 87,85 | 89,75 | 87,85 | -1,55 | -1,73% | 1,09K | 05:47:36 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +1,38% | 23,30K | 05:55:33 | ||
Broendbyernes IF Fodbold | 0,630 | 0,686 | 0,622 | -0,020 | -3,08% | 260,04K | 05:59:57 | ||
Carlsberg A | 1.105 | 1.120 | 1.080 | +25 | +2,31% | 1,05K | 05:45:05 | ||
Carlsberg B | 941,0 | 942,4 | 929,0 | +12,0 | +1,29% | 38,54K | 05:59:57 | ||
Cbrain | 305,00 | 311,00 | 304,00 | -1,50 | -0,49% | 10,48K | 05:55:52 | ||
Cemat A/S | 0,934 | 0,934 | 0,920 | 0,000 | 0,00% | 6,08K | 05:42:59 | ||
Chemometec | 357,00 | 369,60 | 357,00 | -6,20 | -1,71% | 21,01K | 05:58:33 | ||
Coloplast | 812,6 | 829,6 | 809,2 | -12,2 | -1,48% | 56,47K | 05:59:21 | ||
Columbus IT Partner | 10,25 | 10,45 | 10,25 | -0,15 | -1,44% | 19,29K | 05:43:35 | ||
Copenhagen Airports AS | 4.750 | 4.770 | 4.750 | 0 | 0,00% | 0,02K | 05:50:42 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Dampskibsselskabet Norden AS | 332,6 | 338,0 | 330,4 | -0,2 | -0,06% | 33,23K | 05:59:29 | ||
Danske Andelskassers Bank | 12,300 | 12,300 | 12,050 | +0,150 | +1,23% | 1,90K | 05:30:37 | ||
Danske Bank | 212,7 | 212,9 | 210,3 | +2,0 | +0,95% | 243,92K | 05:59:27 | ||
Dantax | 448,00 | 448,00 | 440,00 | 0,00 | 0,00% | 0,00K | 04:33:49 | ||
Demant | 326,4 | 330,0 | 324,8 | -2,6 | -0,79% | 35,94K | 05:59:53 | ||
DFDS | 216,0 | 216,6 | 213,8 | +2,6 | +1,22% | 34,00K | 05:59:05 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | +10,0 | +1,96% | 0,24K | 05:16:52 | ||
Dsv | 1.044,0 | 1.066,5 | 1.042,0 | -10,0 | -0,95% | 67,17K | 05:58:56 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Embla Medical hf | 28,00 | 28,00 | 26,00 | -0,30 | -1,06% | 24,74K | 05:43:42 | ||
Ennogie Solar AS | 9,7000 | 9,8000 | 9,4800 | +0,2600 | +2,75% | 3,34K | 05:57:26 | ||
Fast Ejendom | 113,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0,08K | 05:48:07 | ||
Firstfarms | 79,20 | 79,60 | 78,80 | +0,60 | +0,76% | 2,34K | 05:07:12 | ||
Flsmidth & Co | 400,2 | 401,2 | 396,0 | +5,8 | +1,47% | 28,20K | 05:57:57 | ||
Flugger B | 358,0 | 358,0 | 358,0 | +2,0 | +0,56% | 0,00K | 04:28:06 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +0,0 | +0,00% | 0,09K | 04:17:37 | ||
Genmab | 1.977,0 | 2.022,0 | 1.961,5 | +40,0 | +2,07% | 76,97K | 05:59:36 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 221,5 | 225,6 | 219,4 | +4,3 | +1,98% | 401,89K | 05:51:58 | ||
Green Hydrogen Systems AS | 10,14 | 10,15 | 9,68 | +0,58 | +6,07% | 167,84K | 06:00:00 | ||
GreenMobility | 31,60 | 31,60 | 30,90 | +0,60 | +1,94% | 0,55K | 05:43:56 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +5 | +0,78% | 0,05K | 05:11:33 | ||
Gubra AS | 328,00 | 331,00 | 326,00 | 0,00 | 0,00% | 6,37K | 05:57:28 | ||
Gyldendal A | 1.320 | 1.320 | 1.320 | +0 | +0,00% | 0 | 30/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0 | 31/05 | ||
H Lundbeck B | 33,10 | 34,00 | 33,05 | -0,55 | -1,63% | 14,20K | 05:43:42 | ||
H Lundbeck B | 37,08 | 37,78 | 36,88 | -0,66 | -1,75% | 92,58K | 05:58:48 | ||
H+H International | 108,20 | 110,00 | 107,60 | +1,20 | +1,12% | 9,35K | 05:47:07 | ||
Harboes Bryggeri | 156,50 | 156,50 | 149,00 | +9,00 | +6,10% | 6,51K | 05:59:50 | ||
HusCompagniet AS | 61,00 | 61,00 | 60,00 | +1,20 | +2,01% | 12,63K | 05:58:20 | ||
Hvidbjerg Bank | 118,00 | 119,00 | 118,00 | +2,00 | +1,72% | 0,08K | 04:00:04 | ||
Investeringsselskabet Luxor B | 510,0 | 515,0 | 510,0 | -15,0 | -2,86% | 0,04K | 04:46:43 | ||
ISS A/S | 135,50 | 135,60 | 133,50 | +2,30 | +1,73% | 125,45K | 05:58:13 | ||
Jeudan | 217 | 218 | 215 | +1 | +0,46% | 0,86K | 05:27:34 | ||
Jyske Bank | 572,0 | 574,0 | 567,0 | +7,0 | +1,24% | 34,49K | 05:58:41 | ||
Kreditbanken | 4.920 | 4.920 | 4.840 | +100 | +2,07% | 0,00K | 05:32:11 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +10,0 | +1,41% | 0,00K | 04:00:04 | ||
Lollands Bank | 575,0 | 580,0 | 575,0 | -5,0 | -0,86% | 0,03K | 05:45:39 | ||
Matas | 119,60 | 120,40 | 118,60 | +1,00 | +0,84% | 36,98K | 05:57:21 | ||
Moeller Maersk A | 12.100 | 12.360 | 12.000 | +60 | +0,50% | 2,59K | 05:59:59 | ||
Moeller Maersk B | 12.545 | 12.820 | 12.370 | +80 | +0,64% | 10,78K | 05:59:58 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | +2,0 | +0,85% | 0,00K | 04:00:02 | ||
MT Hoejgaard | 196,0 | 197,5 | 196,0 | -1,5 | -0,76% | 1,28K | 05:52:11 | ||
Netcompany | 306,20 | 306,40 | 301,20 | +5,40 | +1,80% | 13,74K | 05:59:56 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | +0,000 | +0,00% | 0 | 04:00:00 | ||
Nilfisk | 153,000 | 154,600 | 152,800 | +2,600 | +1,73% | 6,40K | 05:59:57 | ||
Nkt Holding | 590,5 | 597,0 | 588,0 | -2,5 | -0,42% | 38,09K | 05:59:56 | ||
Nnit AS | 109,40 | 110,80 | 109,00 | +1,40 | +1,30% | 3,12K | 05:47:19 | ||
Noble | 318,50 | 319,00 | 317,00 | +3,50 | +1,11% | 0,83K | 05:25:19 | ||
Nordea Bank | 85,12 | 85,40 | 84,50 | +1,00 | +1,19% | 346,81K | 05:58:25 | ||
Nordfyns Bank | 350,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,04K | 05:24:48 | ||
North Media | 57,40 | 57,40 | 56,40 | +1,80 | +3,24% | 4,16K | 05:59:05 | ||
Novo Nordisk B | 921,9 | 930,2 | 918,2 | -5,4 | -0,58% | 435,44K | 06:00:17 | ||
Novozymes B | 406,5 | 410,0 | 404,7 | -2,1 | -0,51% | 78,85K | 05:58:54 | ||
NTG Nordic Transport | 295,000 | 296,000 | 294,000 | +2,000 | +0,68% | 5,16K | 05:59:27 | ||
NTR Holding B | 3,56 | 3,56 | 3,56 | -0,02 | -0,56% | 0,05K | 04:24:45 | ||
Oersted AS | 421,30 | 424,40 | 417,90 | +2,40 | +0,57% | 48,16K | 05:59:12 | ||
Orphazyme | 1.000,00 | 1.009,80 | 1.000,00 | -9,80 | -0,97% | 0,02K | 05:55:27 | ||
Pandora | 1.100,5 | 1.129,5 | 1.100,5 | -23,5 | -2,09% | 34,81K | 05:59:45 | ||
Park Street A/S | 10,900 | 11,000 | 10,400 | -0,100 | -0,91% | 4,43K | 05:55:04 | ||
Parken | 117,50 | 118,00 | 117,00 | +2,00 | +1,73% | 1,44K | 05:12:23 | ||
Penneo AS | 8,00 | 8,00 | 7,80 | +0,20 | +2,56% | 11,35K | 05:53:56 | ||
Per Aarslef | 380 | 383 | 377 | +4 | +0,93% | 3,97K | 05:54:05 | ||
Pharma Equity AS | 0,264 | 0,264 | 0,264 | +0,000 | +0,00% | 50,26K | 05:02:18 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +6,00 | +3,33% | 0,03K | 05:03:53 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,00K | 04:02:50 | ||
Ringkjoebing Landbobank | 1.236 | 1.247 | 1.235 | +6 | +0,49% | 8,53K | 05:57:20 | ||
Roblon A/S | 82,0 | 82,0 | 80,0 | +2,0 | +2,50% | 0,43K | 04:41:55 | ||
Rockwool International A | 2.850 | 2.880 | 2.850 | +30 | +1,06% | 0,48K | 05:52:01 | ||
Rockwool International B | 2.884 | 2.910 | 2.872 | +4 | +0,14% | 7,98K | 05:59:07 | ||
Royal Unibrew | 567 | 572 | 563 | +4 | +0,71% | 14,13K | 05:57:13 | ||
RTX | 100,00 | 103,50 | 99,00 | -0,50 | -0,50% | 30,99K | 05:55:06 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -0,86% | 7,35M | 05:47:04 | ||
Scand Brake Sys | 12,25 | 12,25 | 12,15 | +0,00 | +0,00% | 0 | 30/05 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 11,72K | 05:12:26 | ||
Scandinavian Tobacco | 97,70 | 98,20 | 97,10 | +0,60 | +0,62% | 77,83K | 05:58:00 | ||
Schouw | 578,0 | 579,0 | 576,0 | +5,0 | +0,87% | 1,49K | 05:49:08 | ||
Shape Robotics AS | 28,30 | 29,10 | 28,00 | 0,00 | 0,00% | 64,26K | 05:53:06 | ||
Silkeborg IF Invest | 25,60 | 25,60 | 25,60 | -1,00 | -3,76% | 0,55K | 04:01:15 | ||
Skako | 80,00 | 81,40 | 78,20 | +0,80 | +1,01% | 1,11K | 05:54:18 | ||
Skjern Bank | 209,00 | 209,00 | 208,00 | +1,00 | +0,48% | 1,25K | 05:37:31 | ||
Solar B | 355,0 | 357,0 | 350,5 | +1,5 | +0,42% | 6,84K | 05:59:36 | ||
SP Group | 269,0 | 271,0 | 267,0 | 0,0 | 0,00% | 3,15K | 05:50:38 | ||
Spar Bank Nord | 127,40 | 128,20 | 126,80 | +0,20 | +0,16% | 28,87K | 05:59:48 | ||
Sparekassen Sjaelland | 217,50 | 218,00 | 217,50 | +1,50 | +0,69% | 1,64K | 05:44:35 | ||
SSBV Rovsing | 35,000 | 35,000 | 33,800 | +0,800 | +2,34% | 1,00K | 05:18:55 | ||
Strategic Investments AS | 1,160 | 1,160 | 1,130 | +0,040 | +3,57% | 0,10K | 04:00:03 | ||
Svendborg Sparekasse | 158,00 | 163,00 | 158,00 | 0,00 | 0,00% | 0,34K | 05:17:02 | ||
Svitzer AS | 271,50 | 272,00 | 269,00 | +2,00 | +0,74% | 17,10K | 05:58:31 | ||
Sydbank | 369,6 | 370,4 | 366,4 | +4,2 | +1,15% | 27,54K | 05:59:24 | ||
TCM Group | 66,20 | 66,60 | 65,00 | +1,60 | +2,48% | 0,23K | 05:52:42 | ||
Tivoli | 718 | 722 | 718 | -2 | -0,28% | 0,34K | 05:45:40 | ||
Topdanmark A/S | 293,4 | 293,8 | 292,4 | +0,4 | +0,14% | 15,50K | 05:52:52 | ||
Torm A | 254,60 | 258,40 | 253,60 | 0,00 | 0,00% | 56,68K | 05:59:57 | ||
Trifork Holding AG | 117,20 | 120,00 | 117,00 | -2,20 | -1,84% | 7,40K | 05:54:35 | ||
Trygvesta | 141,6 | 142,9 | 141,1 | +0,4 | +0,28% | 135,16K | 05:59:40 | ||
UIE PLC | 233 | 233 | 228 | +7 | +3,10% | 3,90K | 05:58:10 | ||
Vestas Wind | 193,8 | 195,0 | 192,3 | +0,9 | +0,47% | 262,16K | 06:00:19 | ||
Vestjysk Bank | 4,57 | 4,58 | 4,54 | 0,00 | 0,00% | 47,98K | 05:51:05 | ||
Zealand Pharma | 640,50 | 644,00 | 631,00 | +1,00 | +0,16% | 62,45K | 05:57:37 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão