Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,60 | 56,60 | 55,50 | -0,80 | -1,42% | 37,71K | 08:27:50 | ||
Africa Oil Corp | 19,68 | 19,85 | 19,61 | +0,28 | +1,44% | 197,12K | 08:25:23 | ||
Alimak Hek Group AB | 114,40 | 114,60 | 113,00 | +0,80 | +0,70% | 11,20K | 08:29:03 | ||
Alligo AB | 141,20 | 146,40 | 140,60 | -3,20 | -2,22% | 21,34K | 08:32:48 | ||
Ambea | 72,80 | 73,25 | 72,00 | -0,05 | -0,07% | 116,56K | 08:27:25 | ||
AQ AB | 142,00 | 147,42 | 139,00 | -2,20 | -1,53% | 66,96K | 08:30:59 | ||
Arctic Paper | 61,10 | 62,00 | 61,10 | -0,40 | -0,65% | 28,46K | 08:30:07 | ||
Arise Windpower | 49,70 | 51,60 | 48,80 | +0,65 | +1,33% | 111,41K | 08:25:41 | ||
Attendo International publ AB | 42,60 | 43,00 | 42,25 | +0,10 | +0,24% | 121,88K | 08:34:05 | ||
Bactiguard Holding AB | 68,60 | 70,00 | 68,60 | -2,00 | -2,83% | 770,00 | 08:24:38 | ||
Beijer Alma | 214,0 | 219,0 | 213,5 | -2,5 | -1,15% | 5,75K | 08:31:22 | ||
Bergman Beving AB | 276,50 | 276,50 | 270,00 | +6,50 | +2,41% | 10,20K | 08:33:29 | ||
BHG Group AB | 17,98 | 18,47 | 17,31 | +0,48 | +2,74% | 609,02K | 08:33:06 | ||
BICO Group | 45,02 | 45,50 | 44,00 | +0,20 | +0,45% | 94,22K | 08:33:39 | ||
Biogaia | 127,5 | 127,6 | 123,6 | -0,3 | -0,23% | 65,06K | 08:21:55 | ||
Bioinvent | 36,350 | 38,400 | 36,050 | -0,600 | -1,62% | 75,41K | 08:13:23 | ||
Bonava A | 9,54 | 9,60 | 9,54 | -0,34 | -3,44% | 1,36K | 08:00:00 | ||
Bonava B | 9,65 | 9,98 | 9,60 | -0,17 | -1,68% | 163,33K | 08:31:55 | ||
Bonesupport | 245,20 | 256,00 | 244,40 | -9,20 | -3,62% | 67,75K | 08:33:31 | ||
Boozt | 136,30 | 137,30 | 134,00 | -0,60 | -0,44% | 41,72K | 08:29:45 | ||
Brinova Fastigheter | 20,90 | 21,20 | 20,90 | 0,00 | 0,00% | 9,64K | 07:03:16 | ||
BTS Group B | 331,00 | 336,00 | 327,00 | +1,00 | +0,30% | 203,30K | 08:31:06 | ||
Bufab Holding AB | 383,40 | 390,20 | 381,20 | -2,20 | -0,57% | 4,42K | 08:32:03 | ||
Byggmax Group | 39,44 | 39,60 | 38,36 | +1,08 | +2,82% | 699,74K | 08:32:45 | ||
Calliditas Therapeutics | 208,00 | 208,20 | 207,80 | -0,20 | -0,10% | 623,74K | 08:32:12 | ||
Catella AB A | 31,40 | 31,40 | 31,20 | -0,80 | -2,48% | 0,02K | 08:00:01 | ||
Catella AB B | 32,10 | 33,20 | 31,65 | +0,45 | +1,42% | 27,29K | 08:33:09 | ||
Catena Media | 6,05 | 6,19 | 5,96 | +0,07 | +1,17% | 75,98K | 08:30:59 | ||
Cavotec SA | 17,00 | 17,20 | 16,75 | 0,00 | 0,00% | 1,78K | 07:21:12 | ||
Cellavision | 267,50 | 271,50 | 263,50 | +5,50 | +2,10% | 9,04K | 08:19:55 | ||
Cint Group AB | 14,50 | 14,56 | 14,32 | +0,06 | +0,42% | 230,42K | 08:14:27 | ||
Clas Ohlson B | 152,60 | 153,90 | 150,90 | -0,30 | -0,20% | 38,30K | 08:27:12 | ||
Cloetta | 19,58 | 19,59 | 19,33 | +0,18 | +0,93% | 421,06K | 08:29:09 | ||
CoinShares International | 68,60 | 69,60 | 65,90 | +1,20 | +1,78% | 58,99K | 08:32:46 | ||
Concentric | 207,00 | 212,00 | 206,50 | -3,00 | -1,43% | 2,08K | 08:13:09 | ||
COOR Service Management AB | 49,88 | 50,25 | 49,00 | +0,74 | +1,51% | 152,94K | 08:33:56 | ||
Ctek AB | 19,72 | 20,05 | 19,50 | -0,33 | -1,65% | 31,09K | 08:30:28 | ||
CTT Systems AB | 366,00 | 380,00 | 365,00 | +2,00 | +0,55% | 6,64K | 08:27:46 | ||
Duni | 111,00 | 113,00 | 111,00 | -1,40 | -1,25% | 18,01K | 08:24:45 | ||
Dustin Group AB | 14,61 | 14,95 | 14,50 | +0,09 | +0,62% | 379,30K | 08:33:14 | ||
Eastnine | 43,20 | 43,40 | 42,30 | +1,20 | +2,86% | 179,73K | 08:33:55 | ||
Elanders AB B | 108,80 | 110,20 | 106,00 | +2,80 | +2,64% | 7,88K | 08:08:51 | ||
Enea | 77,70 | 81,30 | 77,00 | -2,30 | -2,88% | 27,37K | 08:26:02 | ||
Engcon AB | 91,70 | 95,40 | 91,40 | -3,20 | -3,37% | 12,69K | 08:28:35 | ||
Eolus Vind publ AB | 79,50 | 82,00 | 79,50 | -1,30 | -1,61% | 17,13K | 08:33:34 | ||
Ependion AB | 127,40 | 135,00 | 125,20 | -7,40 | -5,49% | 13,99K | 08:29:10 | ||
eWork Group | 142,00 | 150,40 | 141,00 | -3,00 | -2,07% | 12,92K | 08:34:05 | ||
Fagerhult | 70,6 | 71,2 | 69,5 | +0,4 | +0,57% | 21,81K | 08:28:42 | ||
Fasadgruppen Group AB | 71,10 | 72,20 | 70,50 | 0,00 | 0,00% | 16,09K | 08:24:28 | ||
Fastighets Trianon | 22,30 | 22,90 | 22,20 | -0,20 | -0,89% | 42,26K | 08:28:18 | ||
Fastighetsbolaget Emilshus AB | 36,80 | 37,40 | 36,60 | -0,20 | -0,54% | 13,69K | 08:28:00 | ||
FM Mattsson Mora | 52,4000 | 52,8000 | 51,8000 | +0,6000 | +1,16% | 5,71K | 07:44:06 | ||
G5 Entertainment publ AB | 141,00 | 141,00 | 138,60 | +1,40 | +1,00% | 16,31K | 08:33:58 | ||
Gaming Innovation | 31,90 | 31,95 | 31,25 | +0,75 | +2,41% | 19,20K | 08:30:37 | ||
Garo | 31,60 | 32,75 | 31,60 | -0,20 | -0,63% | 25,87K | 08:33:20 | ||
Genova Property Group AB | 49,80 | 49,80 | 48,50 | +1,60 | +3,32% | 2,91K | 08:12:59 | ||
Granges | 136,40 | 139,60 | 135,90 | +1,20 | +0,89% | 133,36K | 08:29:02 | ||
Green Landscaping | 78,40 | 79,50 | 76,40 | -1,10 | -1,38% | 13,36K | 07:15:22 | ||
Gruvaktiebolaget Viscaria | 25,750 | 25,800 | 24,150 | +0,750 | +3,00% | 164,85K | 08:32:27 | ||
Hansa Biopharma | 50,75 | 51,75 | 48,70 | +1,11 | +2,24% | 211,64K | 08:32:34 | ||
Hanza AB | 62,450 | 65,300 | 61,850 | +0,100 | +0,16% | 121,56K | 08:33:52 | ||
HEBA Fastighets | 35,15 | 35,50 | 34,95 | +0,30 | +0,86% | 87,52K | 08:31:21 | ||
Hexatronic Group AB | 45,39 | 45,85 | 44,56 | +0,77 | +1,73% | 377,86K | 08:33:24 | ||
Hoist Finance AB | 59,50 | 59,90 | 58,90 | +0,70 | +1,19% | 47,92K | 08:32:19 | ||
Humana | 33,05 | 33,30 | 32,60 | +0,65 | +2,01% | 60,61K | 08:27:00 | ||
IAR Systems Group B | 177,00 | 179,00 | 175,00 | +2,50 | +1,43% | 7,22K | 08:28:54 | ||
Investment Oresund | 120,60 | 123,40 | 120,20 | -2,80 | -2,27% | 21,22K | 08:33:55 | ||
Invisio Communications AB | 263,50 | 270,00 | 261,00 | -1,50 | -0,57% | 32,15K | 08:20:44 | ||
Inwido | 145,40 | 148,30 | 145,20 | -1,00 | -0,68% | 26,10K | 08:29:18 | ||
ITAB Shop Concept | 29,8 | 30,0 | 28,6 | -0,2 | -0,67% | 135,07K | 08:31:25 | ||
John Mattson | 62,400 | 64,400 | 62,000 | -0,800 | -1,27% | 4,54K | 08:12:36 | ||
K-Fast | 21,00 | 21,75 | 20,60 | +0,40 | +1,94% | 250,97K | 08:22:47 | ||
Kabe Husvagnar B | 327,00 | 336,00 | 325,00 | +2,00 | +0,62% | 956,00 | 08:13:02 | ||
Karnov Group | 86,50 | 86,90 | 85,50 | -0,40 | -0,46% | 50,87K | 08:27:28 | ||
KlaraBo Sverige AB | 19,96 | 20,25 | 19,94 | -0,19 | -0,94% | 55,52K | 08:23:42 | ||
Know It | 186,00 | 186,00 | 184,20 | +2,00 | +1,09% | 2,04K | 08:32:39 | ||
Lime Tech | 351,50 | 351,50 | 340,00 | +11,00 | +3,23% | 3,23K | 08:25:39 | ||
Linc AB | 87,40 | 89,80 | 87,20 | -2,40 | -2,67% | 43,13K | 08:32:48 | ||
Logistea AB | 14,45 | 14,45 | 14,05 | 0,00 | 0,00% | 1,78K | 08:00:03 | ||
Logistea AB | 14,98 | 15,76 | 14,98 | +0,02 | +0,13% | 69,07K | 08:17:55 | ||
Lucara Diamond Corp | 2,68 | 2,85 | 2,68 | -0,03 | -1,11% | 55,28K | 08:24:00 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | -20,00 | -0,79% | 61,00 | 06:38:45 | ||
MedCap | 544,000 | 546,000 | 535,000 | +5,000 | +0,93% | 14,73K | 08:27:04 | ||
Mekonomen | 121,6 | 123,6 | 120,8 | 0,0 | 0,00% | 14,36K | 08:30:18 | ||
MilDef Group AB | 69,20 | 70,30 | 68,00 | -0,20 | -0,29% | 21,10K | 08:30:12 | ||
Momentum AB | 175,40 | 184,00 | 175,40 | -4,60 | -2,56% | 7,35K | 08:24:33 | ||
Nederman | 207,5 | 213,5 | 206,5 | -1,5 | -0,72% | 9,77K | 08:31:27 | ||
Net Insight B | 5,52 | 5,61 | 5,45 | -0,11 | -1,95% | 400,72K | 08:16:00 | ||
Nivika Fastigheter AB | 43,50 | 44,40 | 43,10 | +0,30 | +0,69% | 55,03K | 08:32:46 | ||
Nobia | 5,47 | 5,56 | 5,37 | +0,03 | +0,55% | 471,95K | 08:33:24 | ||
Nordic Paper Holding AB | 52,60 | 53,75 | 52,50 | -0,40 | -0,75% | 125,61K | 08:32:51 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,00 | 162,00 | +0,20 | +0,12% | 0,60K | 08:28:08 | ||
Norion Bank AB | 41,85 | 42,35 | 41,65 | -0,35 | -0,83% | 34,87K | 08:14:10 | ||
Norva24 AB | 29,80 | 30,00 | 29,50 | -0,15 | -0,50% | 928,90K | 08:33:21 | ||
Note | 151,00 | 154,00 | 150,20 | -0,30 | -0,20% | 23,68K | 08:31:33 | ||
Oem International | 125,40 | 127,00 | 125,20 | +0,40 | +0,32% | 10,69K | 08:28:53 | ||
Orron Energy AB | 9,14 | 9,39 | 9,00 | -0,07 | -0,76% | 459,13K | 08:29:11 | ||
Platzer Fastigheter Holding | 91,00 | 92,40 | 90,70 | -1,20 | -1,30% | 39,27K | 08:29:46 | ||
Powercell Sweden | 41,88 | 41,96 | 39,54 | +1,58 | +3,92% | 217,73K | 08:33:31 | ||
Pricer B | 12,90 | 12,94 | 12,42 | +0,24 | +1,90% | 295,00K | 08:32:23 | ||
Proact It Group | 145,80 | 146,00 | 143,40 | +3,00 | +2,10% | 43,04K | 08:29:29 | ||
Probi | 214,00 | 218,00 | 214,00 | -4,00 | -1,83% | 28,00 | 07:59:27 | ||
Profoto Holding AB | 67,00 | 67,00 | 66,00 | -1,00 | -1,47% | 890,00 | 06:54:31 | ||
Raysearch Laboratories | 148,40 | 155,00 | 148,00 | +0,80 | +0,54% | 72,08K | 08:31:47 | ||
Rejlers AB | 156,00 | 158,00 | 155,40 | +0,80 | +0,52% | 6,36K | 08:29:20 | ||
Resurs | 17,3200 | 17,9100 | 17,1600 | +0,2900 | +1,70% | 220,04K | 08:30:03 | ||
Rottneros | 12,20 | 12,26 | 12,08 | +0,26 | +2,18% | 73,95K | 08:29:02 | ||
Rusta AB | 79,65 | 80,50 | 79,50 | -0,15 | -0,19% | 21,74K | 08:25:10 | ||
RVRC Holding AB | 53,70 | 54,25 | 53,05 | +0,60 | +1,13% | 215,22K | 08:32:51 | ||
Scandi Standard publ AB | 77,70 | 78,90 | 76,90 | +0,70 | +0,91% | 28,08K | 08:29:15 | ||
Scandic Hotels Group AB | 62,75 | 63,95 | 61,90 | +0,35 | +0,56% | 213,78K | 08:33:21 | ||
Sdiptech | 338,000 | 340,600 | 334,400 | -1,800 | -0,53% | 70,05K | 08:33:43 | ||
Sedana Medical | 26,60 | 27,55 | 26,00 | -0,40 | -1,48% | 130,61K | 08:14:36 | ||
SkiStar | 160,00 | 161,90 | 159,00 | -1,20 | -0,74% | 22,86K | 08:30:55 | ||
Stendorren Fastigheter AB | 186,20 | 188,20 | 185,20 | -0,80 | -0,43% | 22,43K | 08:13:07 | ||
Stillfront Group publ AB | 11,80 | 12,12 | 11,70 | -0,03 | -0,25% | 1,39M | 08:30:21 | ||
Swedish Logistic Property AB | 34,40 | 34,70 | 34,00 | +0,20 | +0,58% | 48,58K | 08:23:06 | ||
Synsam AB | 57,00 | 58,50 | 56,00 | -1,80 | -3,06% | 123,12K | 08:22:27 | ||
Tethys Oil | 35,65 | 36,15 | 35,40 | -0,10 | -0,28% | 22,85K | 08:33:06 | ||
TF Bank | 216,00 | 220,00 | 212,00 | +2,00 | +0,93% | 4,31K | 08:30:48 | ||
Tobii Dynavox AB | 60,50 | 62,30 | 59,80 | +0,60 | +1,00% | 178,57K | 08:33:07 | ||
Traction B | 257,00 | 261,00 | 252,00 | +2,00 | +0,78% | 2,29K | 08:32:12 | ||
VBG Group AB | 450,50 | 460,00 | 445,50 | -5,50 | -1,21% | 38,76K | 08:34:09 | ||
Vestum AB | 9,340 | 9,590 | 9,230 | +0,040 | +0,43% | 133,32K | 08:17:01 | ||
Viaplay AB | 0,90 | 0,94 | 0,88 | -0,04 | -3,74% | 23,79M | 08:33:42 | ||
Viaplay AB | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0,05K | 04:00:01 | ||
VNV Global AB | 28,06 | 28,30 | 27,58 | +0,22 | +0,79% | 83,94K | 08:32:40 | ||
Volati | 115,2000 | 119,2000 | 113,2000 | -0,8000 | -0,69% | 31,08K | 08:33:53 | ||
XANO Industri | 87,5 | 88,3 | 85,5 | -0,5 | -0,57% | 4,41K | 07:45:34 | ||
Xvivo Perfusion AB | 436,50 | 446,00 | 431,00 | -3,50 | -0,80% | 38,92K | 08:33:05 | ||
Cibus Nordic Real Estate | 153,10 | 154,20 | 152,35 | -0,15 | -0,10% | 86,58K | 08:33:58 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão