Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
10,77 | 11,03 | 10,75 | -1,55% | 1,37M | xx.xx | ||
137,90 | 142,40 | 136,50 | -1,89% | 622,49K | xx.xx | ||
64,84 | 67,44 | 64,78 | -2,93% | 4,39M | xx.xx | ||
189,45 | 190,50 | 186,30 | +1,36% | 798,34K | xx.xx | ||
262,20 | 266,00 | 257,00 | -0,83% | 935,51K | xx.xx | ||
35,15 | 37,15 | 35,15 | -7,50% | 32,8K | xx.xx | ||
90,20 | 90,45 | 89,55 | +0,61% | 1,47M | xx.xx | ||
8,050 | 8,745 | 8,050 | -6,94% | 3,09M | xx.xx | ||
8,02 | 8,53 | 8,00 | -3,42% | 5,69M | xx.xx | ||
289,70 | 293,50 | 289,55 | -0,52% | 2,31M | xx.xx | ||
133,90 | 135,60 | 131,80 | +1,29% | 262,45K | xx.xx | ||
108,30 | 108,70 | 107,40 | +0,46% | 880,51K | xx.xx | ||
122,90 | 124,20 | 122,70 | -0,65% | 1,2M | xx.xx | ||
298,20 | 304,10 | 298,20 | -1,55% | 793,41K | xx.xx | ||
513,00 | 531,00 | 513,00 | -4,02% | 25,11K | xx.xx | ||
188,20 | 190,50 | 186,60 | -0,84% | 398,43K | xx.xx | ||
115,50 | 122,50 | 114,70 | -4,07% | 523,53K | xx.xx | ||
16,40 | 16,76 | 15,80 | +6,08% | 2,06M | xx.xx | ||
205,70 | 206,40 | 202,80 | +1,38% | 1,91M | xx.xx | ||
871,50 | 916,50 | 863,00 | -4,65% | 376,3K | xx.xx | ||
476,00 | 481,50 | 464,00 | +0,85% | 31,29K | xx.xx | ||
580,00 | 586,00 | 574,00 | -0,17% | 29,14K | xx.xx | ||
26,90 | 27,33 | 26,90 | -2,50% | 106,58K | xx.xx | ||
6,14 | 6,22 | 6,11 | -0,97% | 305,49K | xx.xx | ||
153,20 | 157,00 | 152,00 | -2,17% | 375,14K | xx.xx | ||
85,80 | 86,45 | 84,90 | +0,82% | 127,22K | xx.xx | ||
580,00 | 585,50 | 565,50 | +2,02% | 106,96K | xx.xx | ||
255,10 | 258,20 | 255,10 | -0,43% | 708,08K | xx.xx | ||
2,420 | 2,440 | 2,380 | -0,41% | 69,27K | xx.xx | ||
189,00 | 189,50 | 187,30 | +0,27% | 326,54K | xx.xx | ||
1,60 | 1,67 | 1,60 | -1,48% | 2,75M | xx.xx | ||
46,70 | 46,82 | 45,54 | +2,37% | 1,22M | xx.xx | ||
144,35 | 149,20 | 144,00 | -2,47% | 397,98K | xx.xx | ||
13,80 | 14,36 | 13,79 | -2,34% | 4,33M | xx.xx | ||
163,20 | 165,20 | 160,80 | -1,57% | 49,39K | xx.xx | ||
7,78 | 7,78 | 7,56 | +2,10% | 1,07K | xx.xx | ||
2,050 | 2,125 | 2,005 | 0,00% | 1,07M | xx.xx | ||
605,00 | 610,00 | 594,00 | +1,60% | 166,5K | xx.xx | ||
285,20 | 292,80 | 283,40 | -3,06% | 211,18K | xx.xx | ||
34,80 | 35,75 | 34,55 | -1,97% | 129,09K | xx.xx | ||
113,00 | 113,00 | 111,40 | +1,99% | 55,38K | xx.xx | ||
93,40 | 97,00 | 92,55 | -2,56% | 445,71K | xx.xx | ||
356,50 | 367,50 | 356,00 | -2,99% | 9,79K | xx.xx | ||
342,00 | 352,00 | 342,00 | -2,84% | 2,91K | xx.xx | ||
31,50 | 32,10 | 31,30 | -0,94% | 96,82K | xx.xx | ||
29,00 | 29,80 | 29,00 | -2,68% | 117,98K | xx.xx | ||
181,00 | 182,40 | 178,20 | -3,57% | 702,23K | xx.xx | ||
6,66 | 7,00 | 6,50 | +1,22% | 52,83K | xx.xx | ||
54,90 | 56,10 | 53,80 | -1,26% | 429,77K | xx.xx | ||
4,675 | 4,755 | 4,620 | -1,68% | 160,13K | xx.xx | ||
5,100 | 5,450 | 5,050 | -4,67% | 18,32K | xx.xx | ||
28,950 | 29,650 | 28,800 | -1,53% | 210,33K | xx.xx | ||
256,00 | 262,00 | 256,00 | -2,29% | 190 | xx.xx | ||
9,820 | 10,100 | 9,800 | -1,41% | 101,33K | xx.xx | ||
2,035 | 2,065 | 2,030 | -0,73% | 439,33K | xx.xx | ||
31,10 | 32,00 | 30,90 | -2,51% | 491,52K | xx.xx | ||
133,20 | 133,80 | 131,20 | 0,00% | 16,24K | xx.xx | ||
39,060 | 40,480 | 38,800 | -2,11% | 283,5K | xx.xx | ||
22,70 | 23,00 | 22,05 | -0,66% | 579K | xx.xx | ||
9,74 | 9,74 | 9,34 | +2,53% | 9,86K | xx.xx | ||
64,80 | 65,00 | 64,80 | 0,00% | 11,01K | xx.xx | ||
4,400 | 4,400 | 4,150 | +3,53% | 238,61K | xx.xx | ||
232,00 | 236,00 | 230,50 | -1,49% | 28,53K | xx.xx | ||
6,840 | 7,000 | 6,800 | -1,16% | 176,6K | xx.xx | ||
151,00 | 154,50 | 149,00 | -2,58% | 126,34K | xx.xx | ||
160,2 | 161,0 | 158,0 | +0,13% | 10,09K | xx.xx | ||
11,90 | 12,10 | 11,90 | -0,42% | 201,54K | xx.xx | ||
13,70 | 14,10 | 13,70 | -1,79% | 5,49K | xx.xx | ||
221,00 | 224,00 | 220,00 | 0,00% | 2,75K | xx.xx | ||
64,60 | 64,60 | 62,10 | +2,38% | 68,14K | xx.xx | ||
11,65 | 11,95 | 11,65 | -2,51% | 5,3K | xx.xx | ||
24,60 | 24,60 | 23,65 | -0,81% | 23,57K | xx.xx | ||
6,11 | 6,53 | 6,11 | -5,63% | 5,39M | xx.xx | ||
10,20 | 10,60 | 10,20 | -3,77% | 444,25K | xx.xx | ||
18,60 | 19,50 | 18,60 | -1,85% | 59,81K | xx.xx | ||
34,30 | 34,30 | 33,70 | +1,78% | 2,66K | xx.xx | ||
247,50 | 250,00 | 245,00 | 0,00% | 37,48K | xx.xx | ||
6,77 | 7,10 | 6,51 | -1,17% | 59,75K | xx.xx | ||
15,54 | 16,26 | 15,54 | -3,00% | 129,29K | xx.xx | ||
6,24 | 6,57 | 6,20 | -2,06% | 122,56K | xx.xx | ||
1,00 | 1,04 | 0,98 | 0,00% | 86,25K | xx.xx | ||
7,38 | 7,66 | 7,22 | +4,24% | 188,1K | xx.xx | ||
64,00 | 64,00 | 63,50 | +0,63% | 22,96K | xx.xx | ||
73,00 | 75,00 | 71,95 | -1,55% | 495,43K | xx.xx | ||
538,00 | 553,00 | 536,00 | -2,18% | 28,49K | xx.xx | ||
55,700 | 56,000 | 53,100 | +2,96% | 209,29K | xx.xx | ||
32,10 | 32,65 | 31,75 | -0,31% | 346,74K | xx.xx | ||
37,15 | 37,50 | 36,25 | +0,13% | 18,75K | xx.xx | ||
128,20 | 129,40 | 127,00 | -0,16% | 208,19K | xx.xx | ||
191,60 | 194,00 | 190,60 | +0,52% | 48,85K | xx.xx | ||
5,80 | 5,80 | 5,76 | +0,35% | 30,51K | xx.xx | ||
0,03 | 0,03 | 0,03 | +2,41% | 3,39M | xx.xx | ||
4,13 | 4,22 | 4,13 | -1,67% | 634,01K | xx.xx | ||
29,40 | 30,90 | 29,10 | -5,31% | 78,23K | xx.xx | ||
31,58 | 32,00 | 31,30 | -1,86% | 297,3K | xx.xx | ||
180,00 | 180,00 | 180,00 | +0,28% | 819 | xx.xx | ||
79,00 | 79,00 | 72,50 | -1,25% | 17 | xx.xx | ||
18,60 | 18,70 | 18,60 | +0,54% | 631 | xx.xx | ||
38,60 | 38,60 | 35,70 | +8,43% | 396,25K | xx.xx | ||
16,65 | 16,90 | 16,50 | -3,09% | 1,24K | xx.xx | ||
460,00 | 460,00 | 460,00 | 0,00% | 0 | xx.xx | ||
87,20 | 89,20 | 83,15 | +2,71% | 477,2K | xx.xx | ||
0,73 | 0,76 | 0,72 | -2,15% | 613,57K | xx.xx | ||
109,20 | 109,40 | 107,80 | -0,73% | 82,95K | xx.xx | ||
1,02 | 1,05 | 1,00 | -2,11% | 559,81K | xx.xx | ||
42,38 | 42,80 | 42,00 | -0,66% | 488,24K | xx.xx | ||
11,90 | 12,10 | 11,75 | 0,00% | 39,07K | xx.xx | ||
153,60 | 160,80 | 152,60 | -5,54% | 285,96K | xx.xx | ||
5,100 | 5,240 | 4,770 | +6,92% | 54,49K | xx.xx | ||
1,520 | 1,540 | 1,410 | +6,61% | 4,82M | xx.xx | ||
77,60 | 77,80 | 76,00 | +2,37% | 1,67K | xx.xx | ||
1,447 | 1,478 | 1,437 | -1,42% | 594,16K | xx.xx | ||
153,00 | 153,00 | 151,00 | +0,99% | 6,32K | xx.xx | ||
267,00 | 274,60 | 266,60 | -3,40% | 294,12K | xx.xx | ||
74,35 | 74,35 | 72,60 | +2,34% | 281,69K | xx.xx | ||
22,30 | 23,80 | 22,30 | -0,45% | 2,72K | xx.xx | ||
147,40 | 148,00 | 146,20 | 0,00% | 17,94K | xx.xx | ||
7,92 | 7,92 | 7,72 | +0,76% | 109K | xx.xx | ||
8,34 | 8,35 | 8,04 | +2,58% | 689,83K | xx.xx | ||
20,80 | 20,90 | 20,50 | +2,97% | 23,88K | xx.xx | ||
2,60 | 2,80 | 2,56 | -3,70% | 163,33K | xx.xx | ||
9,3700 | 9,3700 | 9,0500 | +0,43% | 809,04K | xx.xx | ||
280,20 | 282,20 | 275,20 | +0,21% | 28,47K | xx.xx | ||
2,02 | 2,02 | 1,99 | 0,00% | 40,86K | xx.xx | ||
2,00 | 2,11 | 1,94 | -4,99% | 83,25K | xx.xx | ||
1,270 | 1,285 | 1,270 | -0,39% | 390,9K | xx.xx | ||
1,600 | 1,642 | 1,600 | -0,62% | 162,69K | xx.xx | ||
6,26 | 6,56 | 6,26 | -2,64% | 72,27K | xx.xx | ||
44,00 | 44,20 | 43,00 | -2,22% | 2,18K | xx.xx | ||
59,40 | 59,80 | 59,20 | 0,00% | 146,16K | xx.xx | ||
11,57 | 11,80 | 11,40 | +0,54% | 182,93K | xx.xx | ||
67,10 | 69,15 | 67,10 | -2,40% | 161,4K | xx.xx | ||
23,70 | 23,70 | 22,60 | 0,00% | 0 | xx.xx | ||
111,50 | 116,90 | 111,00 | -3,30% | 263,6K | xx.xx | ||
4,70 | 4,74 | 4,52 | +0,43% | 50,51K | xx.xx | ||
32,25 | 32,65 | 32,15 | -0,77% | 167,34K | xx.xx | ||
20,06 | 20,54 | 19,68 | +1,01% | 1,39M | xx.xx | ||
23,00 | 23,40 | 22,62 | 0,00% | 253,19K | xx.xx | ||
327,00 | 335,00 | 323,50 | -1,65% | 58,11K | xx.xx | ||
3,79 | 4,24 | 3,71 | -8,57% | 3,7M | xx.xx | ||
19,95 | 20,75 | 19,64 | -2,80% | 6,69M | xx.xx | ||
114,20 | 114,20 | 113,80 | 0,00% | 0 | xx.xx | ||
103,40 | 106,60 | 103,00 | -1,15% | 93,68K | xx.xx | ||
8,63 | 9,00 | 8,32 | +3,73% | 270,34K | xx.xx | ||
73,50 | 75,50 | 72,90 | -1,34% | 88,67K | xx.xx | ||
23,34 | 24,00 | 23,20 | -1,10% | 193,68K | xx.xx | ||
42,20 | 43,00 | 41,68 | 0,00% | 83,22K | xx.xx | ||
16,20 | 16,50 | 16,06 | -0,86% | 131,1K | xx.xx | ||
79,65 | 81,80 | 78,75 | -1,67% | 1,61M | xx.xx | ||
9,72 | 9,97 | 9,65 | +0,73% | 193,98K | xx.xx | ||
151,80 | 157,80 | 150,90 | -3,07% | 54,58K | xx.xx | ||
204,40 | 208,00 | 204,40 | -2,48% | 2,97K | xx.xx | ||
30,25 | 31,70 | 30,20 | -2,10% | 158,23K | xx.xx | ||
7,95 | 8,30 | 7,85 | -1,12% | 484,3K | xx.xx | ||
10,70 | 10,80 | 10,48 | +0,38% | 214,95K | xx.xx | ||
30,75 | 31,85 | 30,00 | -2,23% | 195,52K | xx.xx | ||
25,00 | 25,40 | 24,90 | -1,57% | 45,33K | xx.xx | ||
7,24 | 7,31 | 6,91 | +2,99% | 3,4M | xx.xx | ||
78,50 | 78,90 | 77,00 | 0,00% | 9,56K | xx.xx | ||
8,16 | 8,36 | 8,10 | -0,49% | 194,1K | xx.xx | ||
7,95 | 8,02 | 7,76 | +2,32% | 956,75K | xx.xx | ||
10,46 | 10,64 | 10,30 | -1,88% | 55,8K | xx.xx | ||
11,90 | 12,10 | 11,76 | +0,68% | 146,19K | xx.xx | ||
28,85 | 28,85 | 28,15 | +0,35% | 138,18K | xx.xx | ||
12,70 | 12,90 | 12,66 | -1,78% | 104,77K | xx.xx | ||
30,15 | 30,80 | 29,85 | -1,63% | 51,44K | xx.xx | ||
20,150 | 20,950 | 19,980 | -2,89% | 623,53K | xx.xx | ||
2,98 | 3,00 | 2,90 | +2,41% | 46,72K | xx.xx | ||
63,30 | 63,60 | 62,40 | +0,80% | 1,11M | xx.xx | ||
8,48 | 9,03 | 8,45 | -3,96% | 879,02K | xx.xx | ||
2,93 | 3,03 | 2,87 | +1,17% | 2,02M | xx.xx | ||
2,00 | 2,15 | 1,93 | +1,94% | 894,93K | xx.xx | ||
70,10 | 71,20 | 70,00 | -0,57% | 100,23K | xx.xx | ||
5,22 | 5,50 | 5,18 | +3,57% | 67,24K | xx.xx | ||
35,85 | 36,05 | 35,50 | +0,56% | 357,73K | xx.xx | ||
9,62 | 10,20 | 9,62 | -3,61% | 5,02K | xx.xx | ||
29,70 | 30,80 | 29,60 | -2,30% | 872,56K | xx.xx | ||
15,00 | 15,38 | 14,94 | -0,60% | 1,41M | xx.xx | ||
23,00 | 23,40 | 23,00 | 0,00% | 23,59K | xx.xx | ||
108,70 | 112,30 | 107,50 | -2,51% | 652,42K | xx.xx | ||
259,50 | 259,50 | 259,00 | +0,19% | 15,52K | xx.xx | ||
33,86 | 34,49 | 33,86 | -1,08% | 2,71M | xx.xx | ||
58,30 | 60,30 | 57,90 | -1,69% | 70,02K | xx.xx | ||
15,14 | 15,80 | 15,11 | -3,63% | 612,19K | xx.xx | ||
88,50 | 88,50 | 88,50 | 0,00% | 77 | xx.xx | ||
87,00 | 88,95 | 84,90 | -2,03% | 320,83K | xx.xx | ||
32,10 | 32,80 | 32,00 | -2,43% | 355,85K | xx.xx |