Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
7.344,72
+61,37
+0,84%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
As atualizações de ações escolhidas pela IA em junho já estão disponíveis.
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Acessar Ações
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Prime All Share (PRIME)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 19.554.060
- Abertura: 7.283,34
- Var. Diária: 7.283,34 - 7.356,24
Prime All Share
7.344,72
+61,37
+0,84%
- Informação
- Componentes
- Dados Históricos
Composição do Prime All Share
Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,780 | 0,795 | 0,780 | -0,060 | -7,14% | 13,00K | 04:43:54 | ||
| 11 AG | 17,500 | 17,500 | 17,400 | +0,040 | +0,23% | 24,21K | 06:05:38 | ||
| 3U Holding AG | 1,862 | 1,974 | 1,862 | -0,102 | -5,19% | 8,50K | 05:45:43 | ||
| 4Sc AG | 7,580 | 7,580 | 7,580 | -0,620 | -7,56% | 1,00 | 03:24:54 | ||
| ABOUT YOU Holding AG | 3,93 | 3,93 | 3,84 | +0,09 | +2,35% | 2,85K | 04:36:16 | ||
| Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
| AD pepper media International | 2,060 | 2,060 | 2,020 | 0,000 | 0,00% | 0 | 31/05 | ||
| Adesso | 97,30 | 98,20 | 96,70 | -1,10 | -1,12% | 0,81K | 05:42:20 | ||
| Adidas | 234,65 | 236,25 | 233,95 | +3,15 | +1,36% | 106,61K | 06:20:31 | ||
| Adler | 0,18 | 0,19 | 0,18 | 0,00 | 1,11% | 4,79K | 06:01:50 | ||
| ADTRAN | 5,17 | 5,17 | 5,17 | +0,14 | +2,74% | 0,30K | 04:00:16 | ||
| Airbus Group | 157,46 | 157,72 | 155,96 | +1,56 | +1,00% | 60,92K | 06:05:27 | ||
| Aixtron SE | 21,110 | 21,255 | 20,975 | +0,170 | +0,81% | 75,90K | 06:20:29 | ||
| All for One Steeb AG | 61,200 | 62,000 | 61,200 | 0,000 | 0,00% | 0,44K | 04:38:29 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 03:12:35 | ||
| Allianz | 270,35 | 270,95 | 268,55 | +2,05 | +0,76% | 228,54K | 06:20:36 | ||
| Alstria Office REIT-AG | 3,570 | 3,570 | 3,430 | +0,140 | +4,08% | 8,32K | 06:00:28 | ||
| AlzChem Group | 39,9000 | 41,0000 | 39,2000 | -2,1000 | -5,00% | 7,79K | 05:58:25 | ||
| Amadeus Fire AG | 111,000 | 112,000 | 111,000 | +0,200 | +0,18% | 0,30K | 04:42:20 | ||
| Aroundtown | 2,198 | 2,253 | 2,178 | +0,045 | +2,09% | 1,18M | 06:05:32 | ||
| Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 30/05 | ||
| ATOSS Software AG | 232,500 | 234,500 | 229,500 | 0,000 | 0,00% | 1,42K | 05:47:41 | ||
| Aumann | 18,5400 | 18,6600 | 18,3000 | +0,1400 | +0,76% | 6,86K | 05:37:08 | ||
| Aurubis AG | 76,250 | 78,150 | 76,100 | -1,400 | -1,80% | 28,46K | 06:15:28 | ||
| Auto1 | 6,85 | 7,14 | 6,84 | -0,13 | -1,79% | 20,32K | 06:00:07 | ||
| BASF | 48,380 | 48,915 | 48,305 | -0,030 | -0,06% | 305,39K | 06:20:35 | ||
| Basler AG | 11,800 | 11,940 | 11,800 | +0,060 | +0,51% | 0,91K | 05:59:50 | ||
| Bastei Lueb | 7,50 | 7,50 | 7,50 | +0,30 | +4,17% | 0,14K | 04:04:19 | ||
| Bayer | 28,60 | 28,65 | 28,03 | +0,36 | +1,27% | 502,12K | 06:20:38 | ||
| BayWa AG vNa | 22,500 | 22,750 | 22,350 | -0,100 | -0,44% | 4,71K | 04:53:40 | ||
| BayWa AG Na | 30,60 | 31,50 | 30,60 | -1,30 | -4,08% | 1,05K | 05:40:45 | ||
| BB Biotech AG | 40,700 | 40,850 | 40,500 | -0,050 | -0,12% | 10,17K | 06:00:25 | ||
| Bechtle | 45,240 | 45,300 | 44,800 | +0,600 | +1,34% | 9,65K | 06:04:39 | ||
| Befesa | 33,12 | 33,50 | 32,88 | +0,12 | +0,36% | 11,04K | 06:03:37 | ||
| Beiersdorf | 143,900 | 145,555 | 143,800 | -0,450 | -0,31% | 36,47K | 06:20:08 | ||
| Bertrandt | 37,900 | 38,800 | 37,300 | +1,000 | +2,71% | 3,00K | 05:39:19 | ||
| bet at homem | 2,36 | 2,50 | 2,36 | -0,01 | -0,42% | 0,11K | 06:02:35 | ||
| Bike24 Holding AG | 1,36 | 1,45 | 1,36 | +0,03 | +1,87% | 1,13K | 05:53:07 | ||
| Bilfinger SE | 49,575 | 50,250 | 49,575 | -0,625 | -1,25% | 5,99K | 06:20:30 | ||
| Biofrontera AG | 2,900 | 2,900 | 2,900 | -0,165 | -5,38% | 0,05K | 04:02:17 | ||
| Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
| Biotest AG VZ | 27,600 | 27,600 | 27,600 | 0,000 | 0,00% | 0 | 31/05 | ||
| BMW | 94,160 | 94,445 | 93,740 | +0,980 | +1,05% | 255,76K | 06:20:34 | ||
| BMW Pref | 89,500 | 89,650 | 89,100 | +1,100 | +1,24% | 6,63K | 06:04:34 | ||
| Borussia Dortmund | 3,850 | 3,905 | 3,805 | -0,290 | -7,00% | 305,51K | 06:00:24 | ||
| Brain | 2,8200 | 2,8300 | 2,8200 | +0,0200 | +0,71% | 1,36K | 04:11:00 | ||
| BRANICKS | 2,510 | 2,600 | 2,480 | +0,030 | +1,21% | 60,10K | 06:03:00 | ||
| Brenntag AG | 65,640 | 66,150 | 65,340 | -0,340 | -0,52% | 40,68K | 06:20:30 | ||
| Brockhaus Technologies | 27,10 | 27,50 | 27,10 | -0,30 | -1,09% | 1,70K | 05:10:39 | ||
| Cancom AG | 30,920 | 31,300 | 30,860 | +0,120 | +0,39% | 5,74K | 05:29:55 | ||
| Carl Zeiss Medi | 83,550 | 85,650 | 82,800 | -1,100 | -1,30% | 54,29K | 06:05:03 | ||
| Ceconomy | 3,150 | 3,185 | 3,095 | +0,044 | +1,42% | 184,46K | 06:19:11 | ||
| Cenit AG | 12,400 | 12,500 | 12,400 | +0,100 | +0,81% | 12,43K | 06:00:24 | ||
| CeWe Color Holding AG | 106,600 | 107,000 | 106,400 | -0,600 | -0,56% | 0,72K | 05:51:28 | ||
| Cherry AG | 2,24 | 2,24 | 2,17 | -0,06 | -2,61% | 13,59K | 05:44:02 | ||
| Commerzbank | 15,400 | 15,485 | 15,258 | -0,140 | -0,90% | 1,23M | 06:20:37 | ||
| CompuGroup Medical AG | 27,720 | 27,980 | 27,400 | +0,020 | +0,07% | 11,26K | 06:04:50 | ||
| Continental | 63,41 | 63,48 | 62,48 | +1,17 | +1,88% | 48,98K | 06:20:17 | ||
| Covestro | 49,385 | 49,760 | 48,960 | -0,005 | -0,01% | 46,46K | 06:20:24 | ||
| CTS Eventim AG | 79,400 | 81,000 | 79,400 | 0,000 | 0,00% | 32,22K | 06:05:28 | ||
| Daimler Truck Holding | 39,73 | 39,73 | 39,26 | +0,68 | +1,74% | 180,81K | 06:20:30 | ||
| Data Modul AG | 32,600 | 33,000 | 32,600 | -0,800 | -2,40% | 0,85K | 04:55:45 | ||
| Delivery Hero | 28,61 | 28,76 | 27,86 | +0,70 | +2,51% | 105,38K | 06:20:37 | ||
| Delticom AG | 3,300 | 3,440 | 3,300 | +0,240 | +7,84% | 890,00 | 04:57:43 | ||
| Demire Deutsche Mittelstand RE | 1,09 | 1,09 | 1,09 | +0,03 | +2,83% | 2,59K | 04:45:39 | ||
| Dermapharm | 36,20 | 36,70 | 36,20 | -0,50 | -1,36% | 3,51K | 05:32:48 | ||
| Deutsche Bank | 15,440 | 15,493 | 15,338 | +0,214 | +1,41% | 1,69M | 06:20:37 | ||
| Deutsche Beteiligungs | 28,300 | 28,650 | 28,200 | +0,200 | +0,71% | 7,17K | 05:35:30 | ||
| Deutsche Borse | 183,125 | 184,050 | 182,450 | +0,225 | +0,12% | 42,29K | 06:20:27 | ||
| Deutsche Konsum REIT | 2,830 | 3,000 | 2,830 | -0,140 | -4,71% | 1,47K | 06:03:24 | ||
| Deutsche Pfandbriefbank AG | 5,95 | 5,95 | 5,79 | +0,22 | +3,75% | 237,21K | 06:05:09 | ||
| Deutsche Post | 38,895 | 39,210 | 38,815 | +0,235 | +0,61% | 355,38K | 06:20:30 | ||
| Deutsche Tel. | 22,485 | 22,525 | 22,395 | +0,195 | +0,87% | 1,04M | 06:20:34 | ||
| Deutz | 5,320 | 5,362 | 5,312 | +0,100 | +1,92% | 21,09K | 06:11:57 | ||
| DFV Deutsche | 6,30 | 6,30 | 6,30 | +0,05 | +0,80% | 0,06K | 04:03:25 | ||
| DMG Mori Seiki | 43,500 | 43,700 | 43,500 | -0,200 | -0,46% | 2,16K | 06:00:26 | ||
| Douglas | 19,82 | 20,18 | 19,81 | -0,28 | -1,39% | 1,52K | 06:00:39 | ||
| Dr Honle AG | 19,800 | 20,000 | 19,600 | -0,050 | -0,25% | 2,31K | 04:45:13 | ||
| Dr Ing hc F Porsche Prf | 77,18 | 77,34 | 76,02 | +1,28 | +1,69% | 111,99K | 06:20:17 | ||
| Draegerwerk AG & Co | 50,700 | 51,600 | 50,500 | +0,400 | +0,80% | 438,00 | 05:59:01 | ||
| Dragerwerk AG & Co. St | 46,800 | 47,500 | 46,800 | +0,100 | +0,21% | 45,00 | 06:00:24 | ||
| Dt Euroshop | 20,600 | 20,950 | 20,600 | 0,000 | 0,00% | 5,07K | 05:54:41 | ||
| Duerr | 23,820 | 24,100 | 23,780 | +0,380 | +1,62% | 15,08K | 05:57:12 | ||
| DWS Group | 43,86 | 44,88 | 43,56 | +1,20 | +2,81% | 206,58K | 06:03:00 | ||
| E.ON | 12,343 | 12,390 | 12,315 | +0,063 | +0,51% | 552,59K | 06:20:27 | ||
| Eckert & Ziegler Bebig | 46,240 | 46,240 | 45,440 | +0,580 | +1,27% | 8,48K | 06:05:22 | ||
| Ecotel Communication AG | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0 | 31/05 | ||
| EDAG Engineering Group | 11,95 | 11,95 | 11,70 | +0,05 | +0,42% | 108,00 | 04:24:21 | ||
| Einhell Germany AG | 173,00 | 174,00 | 172,00 | +0,20 | +0,12% | 773,00 | 06:03:51 | ||
| ELMOS Semiconductor AG | 86,200 | 86,500 | 85,000 | +1,400 | +1,65% | 2,72K | 05:43:49 | ||
| Elringklinger | 6,000 | 6,030 | 5,990 | +0,050 | +0,84% | 2,93K | 06:17:29 | ||
| Elumeo SE | 2,36 | 2,36 | 2,36 | +0,02 | +0,85% | 2,56K | 05:37:49 | ||
| Encavis | 17,130 | 17,140 | 17,090 | -0,010 | -0,06% | 5,07K | 06:00:24 | ||
| Evonik | 20,060 | 20,340 | 19,990 | -0,110 | -0,55% | 187,51K | 06:05:07 | ||
| Evotec AG | 8,740 | 8,865 | 8,665 | +0,085 | +0,98% | 497,49K | 06:03:03 | ||
| Fabasoft AG | 21,800 | 21,800 | 21,700 | +0,100 | +0,46% | 2,15K | 04:48:54 | ||
| Fielmann AG | 43,850 | 44,200 | 43,850 | -0,050 | -0,11% | 855,00 | 05:46:41 | ||
| First Sensor AG | 59,600 | 59,600 | 59,600 | 0,000 | 0,00% | 0 | 31/05 | ||
| flatexDEGIRO AG | 14,04 | 14,24 | 13,99 | -0,04 | -0,25% | 49,52K | 06:05:30 | ||
| FORTEC Elektronik AG | 20,60 | 20,60 | 20,60 | +0,20 | +0,98% | 0,01K | 04:10:24 | ||
| Francotyp Postalia Holding AG | 2,520 | 2,540 | 2,520 | -0,020 | -0,79% | 2,93K | 05:58:27 | ||
| Fraport | 53,250 | 53,550 | 52,800 | +0,150 | +0,28% | 17,05K | 06:16:12 | ||
| Freenet AG | 24,300 | 24,310 | 24,050 | +0,320 | +1,33% | 30,56K | 06:16:32 | ||
| Fresenius Medical Care | 39,755 | 39,875 | 39,310 | +0,575 | +1,47% | 17,21K | 06:19:59 | ||
| Fresenius SE | 29,430 | 29,490 | 29,200 | +0,150 | +0,51% | 141,01K | 06:20:34 | ||
| Friedrich Vorwerk Group SE | 16,64 | 16,80 | 16,64 | +0,06 | +0,36% | 0,56K | 06:03:15 | ||
| Fuchs Petrolub | 34,500 | 34,700 | 34,300 | -0,050 | -0,14% | 4,80K | 05:40:09 | ||
| Fuchs Petrolub AG VZO Pref | 44,610 | 44,770 | 44,380 | +0,170 | +0,38% | 3,24K | 06:17:38 | ||
| Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
| GEA Group AG | 38,170 | 38,440 | 38,160 | -0,110 | -0,29% | 25,33K | 06:20:14 | ||
| Gerresheimer AG | 106,200 | 106,500 | 104,900 | +1,200 | +1,14% | 19,61K | 06:05:27 | ||
| Gesco AG | 18,250 | 18,500 | 18,200 | 0,000 | 0,00% | 0,52K | 05:23:21 | ||
| GFT Technologies AG | 27,100 | 27,150 | 26,850 | +0,300 | +1,12% | 4,59K | 06:03:03 | ||
| Global Fashion Group | 0,2040 | 0,2180 | 0,2040 | +0,0118 | +6,14% | 22,40K | 05:46:03 | ||
| Grammer AG | 10,300 | 10,600 | 10,200 | +0,200 | +1,98% | 843,00 | 06:00:24 | ||
| Grand City | 11,41 | 11,43 | 11,25 | +0,14 | +1,24% | 11,28K | 05:30:57 | ||
| Grenke | 21,05 | 21,50 | 21,05 | -0,55 | -2,55% | 22,76K | 06:04:15 | ||
| H&R AG | 4,900 | 5,000 | 4,900 | 0,000 | 0,00% | 531,00 | 05:34:39 | ||
| H2APEX SCA | 5,750 | 5,750 | 5,750 | 0,000 | 0,00% | 0 | 31/05 | ||
| Hamborner REIT AG | 6,690 | 6,760 | 6,650 | +0,070 | +1,06% | 27,29K | 05:53:20 | ||
| Hamburger Hafen Und Logistik | 18,080 | 18,200 | 18,080 | +0,040 | +0,22% | 0,25K | 04:06:18 | ||
| Hannover Rueckversicherung AG | 232,95 | 234,30 | 232,70 | +4,75 | +2,08% | 51,77K | 06:20:08 | ||
| Hapag Lloyd AG | 175,8000 | 177,7000 | 173,9000 | +1,7000 | +0,98% | 3,01K | 06:00:31 | ||
| Hawesko Holding AG | 31,300 | 31,600 | 31,200 | +0,800 | +2,62% | 616,00 | 05:44:43 | ||
| Heidelberg Pharma AG | 2,850 | 2,920 | 2,850 | -0,040 | -1,38% | 859,00 | 04:40:10 | ||
| Heidelbergcement | 97,830 | 98,430 | 96,620 | +2,110 | +2,20% | 69,30K | 06:20:13 | ||
| Heidelberger Druckmaschinen AG | 1,195 | 1,208 | 1,195 | +0,031 | +2,66% | 500,59K | 06:17:28 | ||
| Hella KGaA Hueck & Co | 85,40 | 85,40 | 85,40 | +0,40 | +0,47% | 0,01K | 04:00:21 | ||
| HelloFresh | 5,55 | 5,61 | 5,48 | +0,05 | +0,91% | 149,35K | 06:04:20 | ||
| Henkel | 83,15 | 83,60 | 82,90 | +0,03 | +0,04% | 40,66K | 06:20:07 | ||
| Henkel AG & Co. St | 73,55 | 73,70 | 72,90 | -0,05 | -0,07% | 9,26K | 06:03:00 | ||
| Hensoldt | 37,52 | 38,28 | 37,22 | +0,16 | +0,43% | 49,89K | 06:04:08 | ||
| hGears AG | 2,55 | 2,57 | 2,55 | -0,05 | -1,92% | 3,08K | 04:52:16 | ||
| Highlight Communications AG | 2,240 | 2,340 | 2,240 | -0,080 | -3,45% | 7,30K | 05:50:53 | ||
| Hochtief AG | 102,00 | 102,40 | 101,15 | +1,90 | +1,90% | 19,62K | 06:20:16 | ||
| HomeToGo SE | 1,91 | 1,91 | 1,89 | -0,02 | -1,04% | 2,99K | 04:53:44 | ||
| Hornbach Holding AG | 78,900 | 80,000 | 78,400 | +1,400 | +1,81% | 3,07K | 05:51:49 | ||
| Hugo Boss AG | 49,180 | 49,475 | 48,770 | +0,470 | +0,96% | 29,81K | 06:20:33 | ||
| Hypoport AG | 293,000 | 298,000 | 289,200 | +0,200 | +0,07% | 2,31K | 05:43:13 | ||
| Indus AG | 26,950 | 27,200 | 26,950 | 0,000 | 0,00% | 2,93K | 04:34:20 | ||
| Infineon | 37,255 | 37,598 | 37,095 | +0,430 | +1,17% | 595,71K | 06:20:39 | ||
| Init Innovation In Traffic Systems AG | 39,300 | 40,000 | 39,000 | -0,100 | -0,25% | 3,82K | 05:57:31 | ||
| Instone Real Estate | 9,350 | 9,450 | 9,270 | +0,070 | +0,75% | 2,33K | 05:28:42 | ||
| Intershop Communications AG | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0 | 31/05 | ||
| InTiCa Systems AG | 3,840 | 3,860 | 3,840 | 0,000 | 0,00% | 690,00 | 04:16:25 | ||
| IONOS SE | 25,50 | 25,60 | 24,85 | +0,70 | +2,82% | 9,55K | 05:57:00 | ||
| IVU Traffic Technologies AG | 14,550 | 14,750 | 14,350 | -0,150 | -1,02% | 2,25K | 05:36:56 | ||
| Jenoptik | 27,560 | 27,820 | 27,420 | +0,180 | +0,66% | 6,79K | 06:03:37 | ||
| Jost Werke | 46,0500 | 46,4500 | 46,0000 | -0,1500 | -0,32% | 0,63K | 05:04:37 | ||
| Jungheinrich AG | 36,240 | 36,260 | 36,060 | +0,400 | +1,12% | 7,32K | 06:04:50 | ||
| K+S AG | 13,715 | 13,755 | 13,505 | +0,215 | +1,59% | 140,18K | 06:20:14 | ||
| Kion Group AG | 43,94 | 44,00 | 43,44 | +0,88 | +2,04% | 22,71K | 06:05:23 | ||
| Kloeckner | 6,125 | 6,135 | 6,060 | +0,045 | +0,74% | 14,95K | 06:19:28 | ||
| Knaus Tabbert | 46,60 | 47,10 | 45,90 | +0,65 | +1,41% | 9,16K | 06:02:51 | ||
| Knorr-Bremse | 71,00 | 71,50 | 70,85 | +0,40 | +0,57% | 17,03K | 05:58:59 | ||
| Koenig & Bauer AG | 13,900 | 14,000 | 13,780 | +0,080 | +0,58% | 7,58K | 05:47:21 | ||
| Kontron | 21,88 | 21,92 | 21,70 | +0,16 | +0,74% | 32,77K | 06:05:30 | ||
| KPS | 1,05 | 1,09 | 1,02 | -0,03 | -2,33% | 13,58K | 05:03:29 | ||
| Krones | 126,400 | 126,800 | 126,300 | +0,400 | +0,32% | 1,57K | 06:05:05 | ||
| KSB | 700,00 | 705,00 | 695,00 | +5,00 | +0,72% | 25,00 | 05:54:44 | ||
| KSB Pref | 638,00 | 646,00 | 638,00 | -4,00 | -0,62% | 0,15K | 05:42:03 | ||
| KWS SAAT AG | 61,60 | 63,00 | 61,20 | -1,40 | -2,22% | 17,89K | 06:02:28 | ||
| Lanxess | 24,995 | 25,175 | 24,925 | +0,195 | +0,79% | 37,86K | 06:19:10 | ||
| LEG Immobilien AG | 81,760 | 82,140 | 81,340 | +0,520 | +0,64% | 7,96K | 06:05:25 | ||
| Leifheit AG | 17,400 | 17,900 | 17,050 | +0,500 | +2,96% | 3,22K | 05:36:07 | ||
| Logwin | 256,000 | 256,000 | 256,000 | +2,000 | +0,79% | 8,00 | 04:30:22 | ||
| LPKF Laser & Electronics AG | 8,110 | 8,200 | 8,100 | +0,080 | +1,00% | 3,59K | 05:20:54 | ||
| Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 28/05 | ||
| Lufthansa | 6,445 | 6,558 | 6,440 | +0,023 | +0,36% | 1,46M | 06:20:33 | ||
| Manz AG | 7,500 | 7,780 | 7,460 | -0,100 | -1,32% | 3,40K | 06:00:28 | ||
| Masterflex AG | 10,500 | 10,500 | 10,500 | 0,000 | 0,00% | 655,00 | 04:23:21 | ||
| Max Automation | 6,080 | 6,080 | 6,080 | +0,080 | +1,33% | 0,02K | 04:02:21 | ||
| MBB Industries AG | 112,80 | 114,40 | 112,80 | -0,60 | -0,53% | 2,27K | 05:47:43 | ||
| MediClin AG | 2,82 | 2,86 | 2,82 | -0,12 | -4,08% | 3,07K | 06:05:10 | ||
| Medigene | 1,190 | 1,225 | 1,190 | -0,010 | -0,83% | 17,18K | 05:57:10 | ||
| Medios AG | 14,4400 | 14,4600 | 14,4000 | +0,1200 | +0,84% | 2,47K | 05:37:57 | ||
| Mercedes Benz Group | 66,840 | 67,110 | 66,625 | +0,440 | +0,66% | 483,60K | 06:20:36 | ||
| Merck | 167,65 | 168,15 | 166,48 | +1,15 | +0,69% | 27,01K | 06:20:33 | ||
| Metro Wholesale | 4,9250 | 4,9550 | 4,9100 | +0,0200 | +0,41% | 6,04K | 05:19:04 | ||
| Metro Wholesale Pref | 5,9000 | 5,9000 | 5,9000 | +0,4500 | +8,26% | 15,00 | 04:22:33 | ||
| Mister Spex SE | 3,25 | 3,30 | 3,25 | -0,04 | -1,22% | 4,29K | 05:49:10 | ||
| Mlp | 6,500 | 6,540 | 6,450 | +0,100 | +1,56% | 14,04K | 05:14:12 | ||
| Morphosys | 67,925 | 68,400 | 67,850 | -0,725 | -1,06% | 16,41K | 06:12:27 | ||
| Mtu Aero Engines Holding AG | 229,45 | 231,10 | 227,30 | +0,95 | +0,42% | 15,77K | 06:20:30 | ||
| Multitude SE | 6,160 | 6,160 | 6,040 | +0,180 | +3,01% | 15,89K | 05:29:13 | ||
| Munchener Ruck | 459,90 | 463,05 | 458,55 | +2,00 | +0,44% | 35,72K | 06:20:08 | ||
| Mutares SE & Co KgaA | 41,40 | 42,00 | 41,35 | -0,40 | -0,96% | 5,33K | 06:00:02 | ||
| Mvv Energie | 31,000 | 31,000 | 30,600 | +0,200 | +0,65% | 144,00 | 05:05:10 | ||
| Nagarro SE | 80,15 | 81,05 | 79,60 | -0,25 | -0,31% | 3,35K | 05:54:14 | ||
| Nemetschek AG | 85,700 | 85,700 | 84,550 | +2,150 | +2,57% | 21,88K | 06:01:18 | ||
| New Work | 65,70 | 66,50 | 57,00 | +5,80 | +9,68% | 2,35K | 06:03:23 | ||
| Nexus | 57,500 | 59,900 | 57,500 | 0,000 | 0,00% | 1,06K | 05:49:11 | ||
| NFON | 5,20 | 5,20 | 5,15 | -0,15 | -2,80% | 1,30K | 05:24:48 | ||
| Nordex SE | 14,535 | 14,595 | 14,385 | +0,115 | +0,80% | 30,08K | 06:17:03 | ||
| NORMA Group AG | 18,400 | 18,520 | 18,220 | +0,200 | +1,10% | 8,32K | 05:00:58 | ||
| Novem | 5,86 | 5,86 | 5,80 | -0,02 | -0,34% | 2,32K | 05:39:29 | ||
| OHB SE | 43,500 | 43,500 | 43,500 | 0,000 | 0,00% | 0,11K | 05:28:42 | ||
| OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,20 | +1,01% | 0,01K | 04:02:24 | ||
| Paragon AG | 3,440 | 3,800 | 3,440 | -0,120 | -3,37% | 1,76K | 06:01:01 | ||
| Patrizia Immobilien | 8,060 | 8,180 | 8,040 | +0,060 | +0,75% | 17,04K | 05:55:31 | ||
| Pharmasgp | 22,20 | 22,20 | 22,20 | -0,20 | -0,89% | 236,00 | 04:48:02 | ||
| PNE Wind AG | 14,900 | 15,040 | 14,860 | -0,020 | -0,13% | 5,77K | 05:58:59 | ||
| ProCredit Holding | 9,8000 | 9,9600 | 9,8000 | -0,0400 | -0,41% | 8,00K | 05:29:40 | ||
| Prosiebensat | 7,5925 | 7,7625 | 7,5675 | -0,0025 | -0,03% | 151,68K | 06:19:37 | ||
| PSI AG | 21,800 | 22,200 | 21,800 | -0,200 | -0,91% | 6,55K | 04:58:16 | ||
| Puma SE | 48,45 | 48,54 | 47,81 | +0,89 | +1,87% | 73,95K | 06:19:26 | ||
| PVA TePla AG | 18,570 | 18,870 | 18,570 | +0,030 | +0,16% | 10,11K | 04:49:00 | ||
| PWO AG | 31,80 | 31,80 | 31,80 | +0,40 | +1,27% | 0,27K | 04:02:19 | ||
| q.beyond | 0,848 | 0,870 | 0,822 | -0,042 | -4,72% | 37,00K | 06:00:24 | ||
| Qiagen NV | 39,910 | 40,120 | 39,700 | +0,540 | +1,37% | 103,83K | 06:20:39 | ||
| Qingdao Haier | 1,62 | 1,62 | 1,62 | +0,04 | +2,43% | 3,76K | 05:45:43 | ||
| R. Stahl AG | 21,200 | 21,200 | 21,200 | +0,200 | +0,95% | 0,28K | 05:53:01 | ||
| Rational AG | 778,50 | 782,50 | 774,00 | -0,50 | -0,06% | 0,51K | 05:57:06 | ||
| Redcare Pharmacy NV | 118,100 | 118,400 | 116,100 | +3,600 | +3,14% | 7,34K | 06:04:25 | ||
| RENK | 27,16 | 27,30 | 26,55 | +0,67 | +2,53% | 126,64K | 06:05:41 | ||
| Rheinmetall | 534,800 | 536,900 | 531,000 | +7,000 | +1,33% | 87,80K | 06:20:07 | ||
| Rhoen Klinikum | 12,600 | 12,600 | 12,600 | 0,000 | 0,00% | 0,41K | 05:02:07 | ||
| RTL | 31,050 | 31,400 | 30,950 | +0,300 | +0,98% | 22,81K | 05:44:18 | ||
| RWE | 35,160 | 35,300 | 34,960 | +0,320 | +0,92% | 228,28K | 06:20:30 | ||
| SAF Holland | 17,420 | 17,660 | 17,400 | -0,200 | -1,14% | 11,28K | 06:01:32 | ||
| Salzgitter | 23,020 | 23,260 | 22,830 | +0,320 | +1,41% | 8,45K | 06:19:04 | ||
| SAP | 167,925 | 169,430 | 167,050 | +1,965 | +1,18% | 310,41K | 06:20:33 | ||
| Sartorius AG | 193,00 | 196,20 | 193,00 | -1,40 | -0,72% | 584,00 | 06:05:17 | ||
| Sartorius AG Vz | 238,60 | 244,90 | 238,40 | -2,90 | -1,20% | 14,68K | 06:05:03 | ||
| Schaeffler Pref | 5,93 | 5,94 | 5,88 | 0,00 | 0,00% | 102,35K | 06:04:13 | ||
| SCHOTT Pharma | 28,74 | 29,30 | 28,72 | -0,56 | -1,91% | 6,52K | 06:05:29 | ||
| Scout24 AG | 69,200 | 69,850 | 68,750 | 0,000 | 0,00% | 7,53K | 06:03:36 | ||
| secunet Security Networks AG | 148,000 | 148,000 | 142,800 | +5,400 | +3,79% | 988,00 | 05:59:09 | ||
| Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
| SFC Energy AG | 22,950 | 23,200 | 22,950 | +0,200 | +0,88% | 4,99K | 06:03:11 | ||
| SGL Carbon | 7,195 | 7,255 | 7,145 | +0,145 | +2,06% | 37,00K | 06:16:01 | ||
| Shelly AD | 38,50 | 38,50 | 38,50 | +0,10 | +0,26% | 55,00 | 03:28:25 | ||
| Siemens | 177,90 | 179,60 | 177,45 | +1,64 | +0,93% | 145,77K | 06:20:41 | ||
| Siemens Energy AG | 24,92 | 25,42 | 24,72 | +0,07 | +0,28% | 726,74K | 06:19:08 | ||
| Siemens Healthineers | 53,14 | 53,74 | 52,64 | -0,24 | -0,45% | 59,46K | 06:20:32 | ||
| Siltronic AG | 74,950 | 75,000 | 74,450 | +0,350 | +0,47% | 4,22K | 05:58:31 | ||
| Singulus Tech | 1,655 | 1,675 | 1,630 | 0,000 | 0,00% | 1,19K | 05:23:16 | ||
| Sixt AG Vz | 58,900 | 59,800 | 58,900 | -0,100 | -0,17% | 20,50K | 06:02:17 | ||
| Sixt SE | 76,800 | 76,950 | 76,000 | +1,400 | +1,86% | 27,05K | 06:04:54 | ||
| SMA Solar Technology AG | 48,580 | 48,900 | 48,220 | +0,400 | +0,83% | 23,29K | 06:01:46 | ||
| SNP Schneider | 48,90 | 49,10 | 48,90 | -1,00 | -2,00% | 0,90K | 05:02:06 | ||
| Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 31/05 | ||
| Stabilus | 57,90 | 58,10 | 57,70 | +0,60 | +1,05% | 2,76K | 06:03:14 | ||
| Stemmer Imaging | 31,900 | 31,900 | 31,500 | -0,100 | -0,31% | 0,28K | 05:13:46 | ||
| STRATEC Biomedical | 47,950 | 48,600 | 47,800 | +0,300 | +0,63% | 3,17K | 05:59:06 | ||
| Stroeer | 65,500 | 65,800 | 65,450 | 0,000 | 0,00% | 911,00 | 05:57:03 | ||
| Suedzucker | 13,980 | 14,285 | 13,910 | -0,100 | -0,71% | 51,23K | 06:18:59 | ||
| Suess Microtec AG | 54,300 | 54,750 | 54,150 | -0,300 | -0,55% | 27,20K | 06:16:08 | ||
| Surteco SE | 17,000 | 17,000 | 16,700 | 0,000 | 0,00% | 0 | 30/05 | ||
| Symrise AG | 107,550 | 109,800 | 107,550 | -2,250 | -2,05% | 26,35K | 06:19:28 | ||
| Synlab AG | 11,10 | 11,10 | 11,02 | +0,02 | +0,18% | 0,81K | 05:01:50 | ||
| Syzygy AG | 3,260 | 3,300 | 3,260 | 0,000 | 0,00% | 1,51K | 06:00:24 | ||
| Tag Immobilien | 14,33 | 14,51 | 14,28 | +0,07 | +0,49% | 51,52K | 05:59:56 | ||
| Takkt AG | 11,780 | 11,800 | 11,720 | +0,040 | +0,34% | 11,26K | 05:45:35 | ||
| Talanx | 74,300 | 74,550 | 72,950 | +1,150 | +1,57% | 20,04K | 06:05:19 | ||
| TeamViewer | 11,61 | 11,74 | 11,54 | +0,02 | +0,17% | 55,35K | 06:05:04 | ||
| technotrans AG | 19,450 | 19,950 | 19,450 | -0,550 | -2,75% | 1,31K | 05:56:10 | ||
| TELES Informationstechnologien AG | 1,0300 | 1,0300 | 1,0300 | +0,0450 | +4,57% | 1,00 | 04:44:58 | ||
| ThyssenKrupp | 4,613 | 4,635 | 4,560 | +0,087 | +1,92% | 579,30K | 06:19:41 | ||
| thyssenkrupp nucera | 11,72 | 11,85 | 11,39 | +0,12 | +1,03% | 42,56K | 06:01:05 | ||
| Tonies SE | 6,56 | 6,56 | 6,34 | +0,16 | +2,50% | 10,89K | 05:52:27 | ||
| Traton | 33,75 | 33,95 | 33,25 | +1,00 | +3,05% | 44,69K | 06:04:04 | ||
| Tui | 6,458 | 6,498 | 6,395 | +0,117 | +1,85% | 659,09K | 06:20:28 | ||
| Uniper SE | 52,640 | 53,680 | 52,160 | -1,040 | -1,94% | 1,10K | 06:02:27 | ||
| United Internet AG | 22,120 | 22,240 | 21,960 | +0,300 | +1,37% | 6,36K | 06:12:21 | ||
| United Labels AG | 2,240 | 2,240 | 2,240 | 0,000 | 0,00% | 0 | 31/05 | ||
| USU Software AG | 18,350 | 18,400 | 18,350 | -0,050 | -0,27% | 623,00 | 05:56:31 | ||
| Varta | 10,550 | 10,950 | 10,180 | -0,090 | -0,85% | 47,32K | 06:05:19 | ||
| Verbio Vereinigte BioEnergie AG | 22,880 | 23,100 | 22,700 | +0,400 | +1,78% | 13,30K | 05:55:28 | ||
| Villeroy & Boch AG Vz | 16,850 | 16,950 | 16,850 | -0,050 | -0,30% | 1,19K | 05:26:10 | ||
| Viscom AG | 4,920 | 4,930 | 4,920 | +0,190 | +4,02% | 1,40K | 05:47:47 | ||
| VITA 34 AG | 4,840 | 4,840 | 4,840 | +0,120 | +2,54% | 0,04K | 04:02:21 | ||
| Vitesco Technologies | 65,40 | 65,70 | 65,00 | +1,30 | +2,03% | 4,76K | 06:05:00 | ||
| Volkswagen ST | 132,50 | 133,35 | 132,15 | +1,40 | +1,07% | 8,42K | 06:13:02 | ||
| Volkswagen VZO | 115,58 | 116,35 | 115,45 | +0,58 | +0,50% | 219,24K | 06:20:12 | ||
| Voltabox | 1,13 | 1,13 | 1,13 | -0,04 | -3,42% | 1,72K | 04:32:40 | ||
| Vonovia | 28,72 | 29,21 | 28,67 | -0,08 | -0,28% | 383,69K | 06:20:06 | ||
| Vossloh | 48,400 | 48,750 | 48,250 | 0,000 | 0,00% | 6,45K | 05:24:20 | ||
| Vulcan Energy | 3,01 | 3,11 | 3,00 | +0,13 | +4,44% | 14,69K | 06:04:40 | ||
| Wacker Chemie | 102,18 | 103,13 | 101,12 | +0,28 | +0,27% | 4,88K | 06:20:37 | ||
| Wacker Neuson SE | 16,960 | 17,100 | 16,880 | +0,260 | +1,56% | 12,55K | 05:42:50 | ||
| WashTec AG | 40,500 | 40,700 | 40,300 | +0,200 | +0,50% | 0,60K | 05:22:16 | ||
| Westwing Group | 8,28 | 8,40 | 8,28 | -0,10 | -1,19% | 252,00 | 04:02:18 | ||
| Wuestenrot Wuerttembergische | 13,52 | 13,66 | 13,50 | -0,20 | -1,46% | 19,18K | 05:24:44 | ||
| YOC AG | 19,800 | 20,000 | 19,800 | +0,100 | +0,51% | 0,80K | 04:31:32 | ||
| Zalando SE | 24,41 | 24,56 | 24,32 | +0,16 | +0,66% | 187,74K | 06:20:07 | ||
| ZEAL Network SE | 35,200 | 35,600 | 35,200 | -0,100 | -0,28% | 121,00 | 06:05:16 |
Opiniões
Qual sua opinião sobre Prime All Share?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre Prime All Share
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão