Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,540 | 17,660 | 17,400 | +0,080 | +0,46% | 28,64K | 07:25:21 | ||
Adesso | 97,20 | 98,20 | 96,70 | -1,20 | -1,22% | 822,00 | 07:22:00 | ||
ADTRAN | 5,17 | 5,17 | 5,17 | +0,14 | +2,74% | 0,30K | 04:00:16 | ||
Adtran Networks SE | 19,980 | 20,000 | 19,980 | -0,120 | -0,60% | 3,92K | 05:47:54 | ||
Amadeus Fire AG | 109,800 | 112,000 | 109,800 | -1,000 | -0,90% | 0,44K | 06:37:53 | ||
ATOSS Software AG | 234,000 | 234,500 | 229,500 | +1,500 | +0,65% | 1,92K | 07:08:35 | ||
Auto1 | 6,84 | 7,14 | 6,74 | -0,13 | -1,87% | 38,69K | 07:30:53 | ||
BayWa AG vNa | 22,350 | 22,750 | 22,350 | -0,250 | -1,11% | 5,16K | 07:18:32 | ||
Borussia Dortmund | 3,880 | 3,905 | 3,805 | -0,260 | -6,28% | 373,27K | 07:25:47 | ||
Cancom AG | 30,940 | 31,300 | 30,860 | +0,140 | +0,45% | 10,49K | 07:01:56 | ||
Ceconomy | 3,160 | 3,185 | 3,095 | +0,054 | +1,74% | 191,64K | 07:44:32 | ||
CeWe Color Holding AG | 105,600 | 107,000 | 105,200 | -1,600 | -1,49% | 1,55K | 07:32:10 | ||
CompuGroup Medical AG | 27,640 | 27,980 | 27,400 | -0,060 | -0,22% | 14,70K | 07:17:53 | ||
Dermapharm | 36,15 | 36,70 | 36,15 | -0,55 | -1,50% | 3,58K | 07:28:24 | ||
Deutsche Beteiligungs | 28,300 | 28,650 | 28,200 | +0,200 | +0,71% | 7,17K | 05:35:30 | ||
Deutsche Pfandbriefbank AG | 5,97 | 5,99 | 5,79 | +0,24 | +4,10% | 324,48K | 07:30:18 | ||
Deutsche Wohnen | 18,100 | 18,190 | 17,880 | +0,200 | +1,12% | 26,17K | 07:45:37 | ||
Deutz | 5,310 | 5,362 | 5,293 | +0,090 | +1,72% | 36,96K | 07:39:45 | ||
Draegerwerk AG & Co | 50,500 | 51,600 | 50,500 | +0,200 | +0,40% | 1,24K | 07:02:59 | ||
Duerr | 23,640 | 24,100 | 23,620 | +0,200 | +0,85% | 17,68K | 07:07:05 | ||
DWS Group | 43,94 | 44,88 | 43,56 | +1,28 | +3,00% | 239,28K | 07:31:05 | ||
Eckert & Ziegler Bebig | 46,120 | 46,380 | 45,440 | +0,460 | +1,01% | 18,47K | 07:32:13 | ||
ELMOS Semiconductor AG | 86,000 | 86,900 | 85,000 | +1,200 | +1,42% | 4,15K | 06:47:34 | ||
Energiekontor | 72,00 | 72,80 | 71,70 | +0,10 | +0,14% | 1,18K | 07:07:43 | ||
Fielmann AG | 43,900 | 44,200 | 43,800 | 0,000 | 0,00% | 1,97K | 07:21:39 | ||
flatexDEGIRO AG | 14,09 | 14,24 | 13,99 | +0,02 | +0,14% | 66,22K | 07:32:16 | ||
GFT Technologies AG | 27,200 | 27,200 | 26,850 | +0,400 | +1,49% | 5,36K | 07:32:18 | ||
Grand City | 11,37 | 11,43 | 11,25 | +0,10 | +0,89% | 14,63K | 07:08:43 | ||
Grenke | 20,95 | 21,50 | 20,90 | -0,65 | -3,01% | 40,26K | 07:22:04 | ||
Hamborner REIT AG | 6,660 | 6,760 | 6,600 | +0,040 | +0,60% | 35,91K | 07:29:04 | ||
Heidelberger Druckmaschinen AG | 1,198 | 1,208 | 1,190 | +0,034 | +2,92% | 548,41K | 07:47:20 | ||
Hornbach Holding AG | 79,300 | 80,000 | 78,400 | +1,800 | +2,32% | 4,95K | 07:25:07 | ||
Hypoport AG | 291,000 | 298,000 | 289,200 | -1,800 | -0,61% | 2,71K | 07:22:40 | ||
Indus AG | 26,750 | 27,200 | 26,750 | -0,200 | -0,74% | 3,76K | 07:19:30 | ||
IONOS SE | 26,05 | 26,05 | 24,85 | +1,25 | +5,04% | 47,33K | 07:27:22 | ||
Jost Werke | 46,1500 | 46,4500 | 45,9500 | -0,0500 | -0,11% | 0,85K | 06:07:30 | ||
Kloeckner | 6,105 | 6,140 | 6,060 | +0,025 | +0,41% | 16,26K | 07:44:57 | ||
Kontron | 21,92 | 22,00 | 21,70 | +0,20 | +0,92% | 42,21K | 07:32:05 | ||
KSB Pref | 648,00 | 648,00 | 632,00 | +6,00 | +0,93% | 393,00 | 07:14:48 | ||
KWS SAAT AG | 61,60 | 63,00 | 61,20 | -1,40 | -2,22% | 20,32K | 07:19:34 | ||
Metro Wholesale | 4,9500 | 4,9550 | 4,9100 | +0,0450 | +0,92% | 7,22K | 07:27:58 | ||
Mlp | 6,530 | 6,540 | 6,450 | +0,130 | +2,03% | 23,10K | 07:12:56 | ||
Mutares SE & Co KgaA | 41,40 | 42,00 | 41,05 | -0,40 | -0,96% | 6,70K | 07:25:33 | ||
Nagarro SE | 80,55 | 81,05 | 79,60 | +0,15 | +0,19% | 5,18K | 07:18:41 | ||
NORMA Group AG | 18,500 | 18,520 | 18,220 | +0,300 | +1,65% | 16,03K | 07:25:31 | ||
Patrizia Immobilien | 8,050 | 8,180 | 7,970 | +0,050 | +0,63% | 34,16K | 07:28:25 | ||
Pfeiffer Vacuum Technology AG | 158,00 | 158,00 | 157,70 | -1,80 | -1,13% | 1,05K | 07:45:31 | ||
PNE Wind AG | 14,960 | 15,040 | 14,860 | +0,040 | +0,27% | 17,97K | 07:20:36 | ||
Prosiebensat | 7,630 | 7,762 | 7,567 | +0,035 | +0,46% | 189,19K | 07:32:07 | ||
PVA TePla AG | 18,540 | 18,870 | 18,490 | 0,000 | 0,00% | 11,34K | 07:31:19 | ||
RENK | 26,94 | 27,30 | 26,55 | +0,46 | +1,72% | 179,18K | 07:32:17 | ||
SAF Holland | 17,480 | 17,660 | 17,320 | -0,140 | -0,79% | 26,59K | 07:30:16 | ||
Salzgitter | 23,170 | 23,260 | 22,830 | +0,470 | +2,07% | 10,63K | 07:26:47 | ||
Schaeffler Pref | 5,90 | 5,95 | 5,88 | -0,03 | -0,42% | 112,74K | 07:31:52 | ||
SCHOTT Pharma | 28,66 | 29,30 | 28,64 | -0,64 | -2,18% | 7,81K | 07:31:07 | ||
SFC Energy AG | 22,900 | 23,200 | 22,750 | +0,150 | +0,66% | 10,44K | 07:00:51 | ||
SGL Carbon | 7,110 | 7,255 | 7,110 | +0,060 | +0,85% | 44,64K | 07:47:22 | ||
Sto KGaA | 170,80 | 172,80 | 170,40 | -0,40 | -0,23% | 0,41K | 06:07:05 | ||
STRATEC Biomedical | 47,750 | 48,600 | 47,750 | +0,100 | +0,21% | 3,17K | 06:39:40 | ||
Suedzucker | 14,065 | 14,285 | 13,910 | -0,015 | -0,11% | 71,78K | 07:45:39 | ||
Suess Microtec AG | 53,500 | 54,750 | 53,500 | -1,100 | -2,01% | 32,02K | 07:27:19 | ||
Synlab AG | 11,06 | 11,10 | 11,02 | -0,02 | -0,18% | 3,36K | 07:20:53 | ||
Takkt AG | 11,760 | 11,840 | 11,720 | +0,020 | +0,17% | 13,08K | 06:46:28 | ||
thyssenkrupp nucera | 11,60 | 11,85 | 11,39 | 0,00 | 0,00% | 53,70K | 07:27:50 | ||
Traton | 33,80 | 33,95 | 33,25 | +1,05 | +3,21% | 59,04K | 07:26:38 | ||
Verbio Vereinigte BioEnergie AG | 22,900 | 23,100 | 22,700 | +0,420 | +1,87% | 24,46K | 07:24:30 | ||
Vitesco Technologies | 65,45 | 65,70 | 65,00 | +1,35 | +2,11% | 5,03K | 07:19:43 | ||
Vossloh | 48,400 | 48,750 | 48,250 | 0,000 | 0,00% | 6,68K | 06:54:24 | ||
Wacker Neuson SE | 16,960 | 17,100 | 16,880 | +0,260 | +1,56% | 12,55K | 05:42:50 | ||
Wuestenrot Wuerttembergische | 13,46 | 13,66 | 13,46 | -0,26 | -1,90% | 26,88K | 07:22:13 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão