Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
3.078,49
-8,32
-0,27%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
As atualizações de ações escolhidas pela IA em junho já estão disponíveis.
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Acessar Ações
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Shanghai Composite (SSEC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 357.563
- Abertura: 3.085,98
- Var. Diária: 3.061,28 - 3.097,20
Shanghai
3.078,49
-8,32
-0,27%
- Informação
- Componentes
- Dados Históricos
Composição do Shanghai
Encontre nesta página a composição do Shanghai. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| JCET | 26,84 | 26,98 | 25,98 | +0,87 | +3,35% | 58,12M | 04:00:00 | ||
| JCHX Mining Management | 54,72 | 55,97 | 52,88 | -2,15 | -3,78% | 12,28M | 04:00:00 | ||
| JDM JingDa Machine Ningbo | 7,71 | 7,91 | 7,64 | -0,07 | -0,90% | 8,36M | 04:00:00 | ||
| Jiajiayue | 9,35 | 9,52 | 9,26 | -0,13 | -1,37% | 4,21M | 04:00:00 | ||
| Jiang Su Wujin Stainless Steel Pipe | 8,55 | 8,66 | 8,48 | -0,06 | -0,70% | 3,49M | 04:00:00 | ||
| Jiangshan Oupai Door | 23,60 | 23,86 | 23,17 | -0,25 | -1,05% | 2,03M | 04:00:00 | ||
| Jiangsu Changshu Rural Bank | 7,59 | 7,83 | 7,51 | -0,20 | -2,57% | 38,27M | 04:00:00 | ||
| Jiangsu Chunlan Refrigerating | 3,99 | 4,09 | 3,96 | -0,09 | -2,21% | 5,91M | 04:00:00 | ||
| Jiangsu Dingsheng | 9,99 | 10,18 | 9,84 | -0,22 | -2,16% | 11,28M | 04:00:00 | ||
| Jiangsu Dongzhu Landscape | 4,13 | 4,34 | 4,08 | -0,22 | -5,06% | 8,09M | 04:00:00 | ||
| Jiangsu Etern | 4,01 | 4,11 | 3,96 | -0,09 | -2,20% | 19,32M | 04:00:00 | ||
| Jiangsu Expressway | 11,69 | 11,76 | 11,56 | -0,05 | -0,43% | 8,07M | 04:00:00 | ||
| Jiangsu Fengshan Group Co | 9,50 | 9,84 | 9,38 | -0,33 | -3,36% | 4,11M | 04:00:00 | ||
| Jiangsu Financial A | 5,24 | 5,29 | 5,18 | -0,04 | -0,76% | 29,06M | 04:00:00 | ||
| Jiangsu General Science Tech | 5,83 | 5,97 | 5,80 | -0,14 | -2,35% | 28,04M | 04:00:00 | ||
| Jiangsu Guomao Reducer Co | 13,92 | 14,40 | 13,79 | -0,38 | -2,66% | 3,64M | 04:00:00 | ||
| Jiangsu Hengli Hydraulic | 48,44 | 49,65 | 48,19 | -1,18 | -2,38% | 9,46M | 04:00:00 | ||
| Jiangsu Hengrui | 42,50 | 42,69 | 42,07 | +0,14 | +0,33% | 18,78M | 04:00:00 | ||
| Jiangsu Hengshun | 7,82 | 7,92 | 7,75 | -0,11 | -1,39% | 4,01M | 04:00:00 | ||
| Jiangsu High Hope | 1,99 | 2,08 | 1,97 | -0,09 | -4,33% | 23,92M | 04:00:00 | ||
| Jiangsu Hongdou | 2,42 | 2,48 | 2,38 | -0,06 | -2,42% | 13,80M | 04:00:00 | ||
| Jiangsu Information Network | 2,84 | 2,90 | 2,81 | -0,05 | -1,73% | 32,91M | 04:00:00 | ||
| Jiangsu Jiangnan Fiber | 1,590 | 1,640 | 1,570 | -0,050 | -3,05% | 23,62M | 04:00:00 | ||
| Jiangsu Jiangnan Water | 5,40 | 5,47 | 5,35 | -0,06 | -1,10% | 9,52M | 04:00:00 | ||
| Jiangsu Jingshen Salt & Chemical | 9,98 | 10,11 | 9,89 | -0,10 | -0,99% | 8,64M | 04:00:00 | ||
| Jiangsu Kanion Pharm | 17,20 | 17,57 | 17,08 | -0,15 | -0,87% | 7,37M | 04:00:00 | ||
| Jiangsu King's Luck Brewery | 53,00 | 53,88 | 52,68 | -0,04 | -0,08% | 3,45M | 04:00:00 | ||
| Jiangsu Lettall Electronic | 20,79 | 21,50 | 20,35 | -0,74 | -3,44% | 9,77M | 04:00:00 | ||
| Jiangsu Lianhuan Pharm | 8,58 | 8,84 | 8,53 | -0,24 | -2,72% | 4,93M | 04:00:00 | ||
| Jiangsu Lianyungang Port | 3,68 | 3,79 | 3,65 | -0,13 | -3,41% | 12,07M | 04:00:00 | ||
| Jiangsu Liba Enterprise | 13,25 | 13,48 | 13,07 | -0,08 | -0,60% | 3,19M | 04:00:00 | ||
| Jiangsu Lidao New Material | 8,78 | 9,10 | 8,57 | -0,25 | -2,77% | 3,58M | 04:00:00 | ||
| Jiangsu Linyang Energy | 6,72 | 6,85 | 6,67 | -0,12 | -1,75% | 17,46M | 04:00:00 | ||
| JIANGSU LOPAL TECH | 9,03 | 9,38 | 8,91 | -0,35 | -3,73% | 9,60M | 04:00:00 | ||
| Jiangsu Luokai Mechanical | 12,55 | 13,00 | 12,45 | -0,46 | -3,54% | 2,12M | 04:00:00 | ||
| Jiangsu Maysta Chemical | 11,13 | 11,56 | 10,96 | -0,45 | -3,89% | 2,41M | 04:00:00 | ||
| Jiangsu Nanfang Medical | 3,79 | 4,01 | 3,79 | -0,20 | -5,01% | 3,13M | 04:00:00 | ||
| Jiangsu New Energy | 12,51 | 12,83 | 12,39 | -0,23 | -1,81% | 9,56M | 04:00:00 | ||
| Jiangsu Pacific Quartz | 38,33 | 38,75 | 37,87 | -0,53 | -1,36% | 7,88M | 04:00:00 | ||
| Jiangsu Phoenix Property | 2,84 | 2,93 | 2,79 | -0,07 | -2,41% | 12,44M | 04:00:00 | ||
| Jiangsu Phoenix Publishing | 10,94 | 11,06 | 10,67 | +0,21 | +1,96% | 10,61M | 04:00:00 | ||
| Jiangsu Provincial Agri | 9,95 | 10,08 | 9,88 | -0,11 | -1,09% | 7,40M | 04:00:00 | ||
| Jiangsu Riying Electronics | 16,97 | 17,64 | 16,70 | -0,25 | -1,45% | 4,47M | 04:00:00 | ||
| Jiangsu Rutong Petro-Machinery | 11,36 | 11,61 | 11,26 | -0,04 | -0,35% | 1,85M | 04:00:00 | ||
| Jiangsu Safety Wire Rope | 6,26 | 6,46 | 6,20 | -0,17 | -2,64% | 3,64M | 04:00:00 | ||
| Jiangsu Sainty | 4,04 | 4,24 | 4,00 | -0,19 | -4,49% | 8,33M | 04:00:00 | ||
| Jiangsu Sanfangxiang | 1,600 | 1,680 | 1,530 | -0,020 | -1,24% | 45,55M | 04:00:00 | ||
| Jiangsu Seagull Cooling | 10,38 | 10,68 | 10,00 | +0,24 | +2,37% | 6,60M | 04:00:00 | ||
| Jiangsu Shemar Electric Co | 26,30 | 27,28 | 25,89 | -0,83 | -3,06% | 11,25M | 04:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 3,010 | 3,150 | 2,970 | -0,150 | -4,75% | 21,76M | 04:00:00 | ||
| Jiangsu SOPO Chemical | 6,66 | 6,78 | 6,58 | -0,09 | -1,33% | 4,00M | 04:00:00 | ||
| Jiangsu Sunshine | 0,520 | 0,520 | 0,520 | -0,030 | -5,46% | 238,20K | 03:56:45 | ||
| Jiangsu Tianmu Lake | 12,23 | 12,36 | 12,00 | -0,15 | -1,21% | 3,69M | 04:00:00 | ||
| Jiangsu Wanlin Logistics | 3,03 | 3,13 | 3,01 | -0,09 | -2,89% | 1,31M | 04:00:00 | ||
| Jiangsu Wujiang Rural Bank | 5,12 | 5,26 | 5,02 | -0,12 | -2,29% | 53,66M | 04:00:00 | ||
| Jiangsu Wuzhong | 9,75 | 10,03 | 9,60 | -0,33 | -3,27% | 27,22M | 04:00:00 | ||
| Jiangsu Xinquan Automotive | 43,10 | 44,47 | 42,81 | -0,55 | -1,26% | 3,81M | 04:00:00 | ||
| Jiangsu Xinri E-Vehicle | 11,99 | 12,39 | 11,61 | -0,38 | -3,07% | 5,79M | 04:00:00 | ||
| Jiangsu Yangnong Chemical | 58,88 | 60,00 | 58,39 | -1,16 | -1,93% | 2,36M | 04:00:00 | ||
| Jiangsu Yueda Invest | 4,18 | 4,28 | 4,10 | -0,11 | -2,56% | 10,85M | 04:00:00 | ||
| Jiangsu Zhenjiang New Energy A | 32,14 | 33,00 | 31,54 | +0,29 | +0,91% | 4,76M | 04:00:00 | ||
| Jiangsu Zhongtian Tech | 14,79 | 15,02 | 14,62 | -0,27 | -1,79% | 48,57M | 04:00:00 | ||
| Jiangsu Zijin Rural | 2,64 | 2,71 | 2,62 | -0,06 | -2,22% | 79,29M | 04:00:00 | ||
| Jiangsu Zongyi | 2,80 | 2,95 | 2,78 | -0,14 | -4,76% | 19,64M | 04:00:00 | ||
| Jiangxi Changyun | 4,05 | 4,26 | 4,00 | -0,15 | -3,57% | 8,00M | 04:00:00 | ||
| Jiangxi Copper A | 25,17 | 25,63 | 24,89 | -0,32 | -1,26% | 20,85M | 04:00:00 | ||
| Jiangxi Ganyue Expressway | 4,89 | 4,96 | 4,83 | -0,02 | -0,41% | 19,75M | 04:00:00 | ||
| Jiangxi Guotai Industrial Explosive | 10,33 | 10,69 | 10,05 | -0,22 | -2,09% | 11,38M | 04:00:00 | ||
| Jiangxi Hongcheng Water | 11,44 | 11,64 | 11,26 | +0,13 | +1,15% | 11,73M | 04:00:00 | ||
| Jiangxi Hongdu Aviation | 18,36 | 19,11 | 18,16 | -0,56 | -2,96% | 7,14M | 04:00:00 | ||
| Jiangxi Lianchuang | 28,33 | 29,11 | 28,10 | -0,71 | -2,45% | 4,48M | 04:00:00 | ||
| Jiangyin Hengrun Heavy | 14,73 | 15,25 | 14,58 | -0,47 | -3,09% | 8,13M | 04:00:00 | ||
| Jiangyin Jianghua Micro | 13,03 | 13,24 | 12,78 | +0,07 | +0,54% | 12,55M | 04:00:00 | ||
| Jiangzhong Pharm | 25,95 | 26,58 | 25,80 | -0,12 | -0,46% | 5,40M | 04:00:00 | ||
| Jianmin Pharm | 64,53 | 65,49 | 64,11 | -0,38 | -0,59% | 1,35M | 04:00:00 | ||
| Jiayou International | 27,03 | 27,73 | 26,74 | -0,15 | -0,55% | 5,45M | 04:00:00 | ||
| Jihua Group | 2,63 | 2,69 | 2,62 | -0,06 | -2,23% | 25,75M | 04:00:00 | ||
| Jilin Expressway | 2,510 | 2,570 | 2,480 | -0,050 | -1,95% | 19,64M | 04:00:00 | ||
| Jilin Forest | 7,53 | 7,73 | 7,43 | -0,20 | -2,59% | 8,80M | 04:00:00 | ||
| JiLin Sino-Microelectronics | 2,59 | 2,71 | 2,59 | -0,14 | -5,13% | 52,63M | 04:00:00 | ||
| Jilin Yatai | 1,05 | 1,17 | 1,05 | -0,12 | -10,26% | 86,10M | 04:00:00 | ||
| Jinan High tech Development | 2,88 | 2,98 | 2,85 | -0,10 | -3,36% | 14,64M | 04:00:00 | ||
| Jinduicheng Molybdenum | 11,23 | 11,55 | 11,10 | -0,42 | -3,61% | 32,55M | 04:00:00 | ||
| Jingjin Environmental Protection Co | 21,88 | 22,40 | 21,72 | -0,25 | -1,13% | 2,59M | 04:00:00 | ||
| Jinhong Fashion | 9,51 | 9,67 | 9,40 | -0,07 | -0,73% | 4,84M | 04:00:00 | ||
| Jinhua Chunguang Tech | 12,77 | 13,00 | 12,57 | -0,21 | -1,62% | 3,16M | 04:00:00 | ||
| Jinhui Liquor | 20,37 | 20,76 | 20,21 | -0,17 | -0,83% | 2,87M | 04:00:00 | ||
| JinJian Cereals | 6,37 | 6,53 | 6,34 | -0,04 | -0,62% | 7,59M | 04:00:00 | ||
| Jinko Power | 2,78 | 2,84 | 2,76 | -0,06 | -2,11% | 44,28M | 04:00:00 | ||
| Jinling Hotel | 6,62 | 6,74 | 6,53 | -0,12 | -1,78% | 4,73M | 04:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 18,56 | 18,73 | 18,27 | +0,14 | +0,76% | 12,40M | 04:00:00 | ||
| Jinneng Science | 6,40 | 6,72 | 6,36 | -0,31 | -4,62% | 10,79M | 04:00:00 | ||
| Jinxi Axle | 3,37 | 3,46 | 3,34 | -0,09 | -2,60% | 9,88M | 04:00:00 | ||
| Jinyao Pharmaceutical | 3,84 | 3,97 | 3,79 | -0,11 | -2,79% | 8,38M | 04:00:00 | ||
| Jinyu Bio-Tech | 8,05 | 8,94 | 8,05 | -0,89 | -9,96% | 67,46M | 04:00:00 | ||
| Jinzhou Jixiang Molybdenum | 7,05 | 7,43 | 6,99 | -0,31 | -4,21% | 11,33M | 04:00:00 | ||
| Jinzhou Port A | 2,28 | 2,30 | 2,27 | 0,00 | 0,00% | 0 | 31/05 | ||
| Jinzhou Port B | 0,169 | 0,172 | 0,168 | 0,000 | 0,00% | 0 | 31/05 | ||
| JiShi Media | 1,040 | 1,130 | 1,010 | -0,070 | -6,31% | 209,21M | 04:00:00 | ||
| Joeone | 10,08 | 10,28 | 9,95 | -0,17 | -1,66% | 1,77M | 04:00:00 | ||
| Joincare Pharm | 12,36 | 12,62 | 12,27 | -0,11 | -0,88% | 10,70M | 04:00:00 | ||
| Joinn Laboratories China | 14,90 | 15,10 | 14,73 | -0,33 | -2,17% | 9,31M | 04:00:00 | ||
| Jointown Pharm | 7,29 | 7,43 | 7,23 | -0,11 | -1,49% | 19,91M | 04:00:00 | ||
| Jonjee Hi-tech | 26,21 | 26,64 | 25,93 | -0,21 | -0,80% | 10,04M | 04:00:00 | ||
| Juewei Food | 18,11 | 18,58 | 18,01 | -0,35 | -1,90% | 11,96M | 04:00:00 | ||
| JUNEYAO Airlines | 12,21 | 12,36 | 12,12 | -0,20 | -1,61% | 11,06M | 04:00:00 | ||
| Junhe Pumps | 5,65 | 5,93 | 5,54 | -0,20 | -3,42% | 6,23M | 04:00:00 | ||
| Junzheng Energy & Chemical | 4,31 | 4,38 | 4,26 | -0,06 | -1,37% | 50,32M | 04:00:00 | ||
| Kailuan Energy Chemical | 8,04 | 8,19 | 7,99 | -0,13 | -1,59% | 7,38M | 04:00:00 | ||
| Kama | 0,048 | 0,048 | 0,048 | -0,005 | -9,43% | 502,00K | 03:55:58 | ||
| Kangxin New Materials | 1,68 | 1,74 | 1,66 | -0,06 | -3,45% | 10,53M | 04:00:00 | ||
| Keboda Technology Co | 69,16 | 72,60 | 68,68 | -0,42 | -0,60% | 1,38M | 04:00:00 | ||
| Keda Clean Energy | 9,46 | 9,65 | 9,40 | -0,20 | -2,07% | 16,00M | 04:00:00 | ||
| Keeson Technology | 12,25 | 12,46 | 12,13 | -0,17 | -1,37% | 3,55M | 04:00:00 | ||
| Kehua A | 15,89 | 16,21 | 15,74 | -0,26 | -1,61% | 2,38M | 04:00:00 | ||
| Keli Sensing Technology Ningbo Co | 26,94 | 27,75 | 26,62 | -0,14 | -0,52% | 7,10M | 04:00:00 | ||
| Kingclean Electric | 26,79 | 27,50 | 26,56 | +0,07 | +0,26% | 3,32M | 04:00:00 | ||
| Kingfa Sci&Tech | 7,21 | 7,35 | 7,16 | -0,14 | -1,91% | 11,92M | 04:00:00 | ||
| KPC Pharm | 20,69 | 20,81 | 20,14 | +0,52 | +2,58% | 10,10M | 04:00:00 | ||
| KraussMaffei | 5,65 | 5,90 | 5,60 | -0,25 | -4,24% | 7,44M | 04:00:00 | ||
| KTK GROUP | 7,45 | 7,82 | 7,37 | -0,20 | -2,61% | 3,35M | 04:00:00 | ||
| Kuaijishan Shaoxing Wine | 10,95 | 11,20 | 10,87 | -0,15 | -1,35% | 3,48M | 04:00:00 | ||
| Kunshan Kersen Science | 5,85 | 6,14 | 5,81 | -0,26 | -4,26% | 15,71M | 04:00:00 | ||
| Kunwu Jiuding Investment | 13,88 | 14,31 | 13,81 | -0,31 | -2,19% | 3,26M | 04:00:00 | ||
| Kweichow Moutai | 1.639,39 | 1.650,92 | 1.635,11 | -9,06 | -0,55% | 3,03M | 04:00:00 | ||
| L&K Engineering Suzhou | 24,80 | 25,08 | 24,44 | +0,26 | +1,06% | 2,45M | 04:00:00 | ||
| Lafang China | 12,01 | 12,48 | 11,90 | -0,34 | -2,75% | 1,87M | 04:00:00 | ||
| Lanpec Tech | 5,32 | 5,46 | 5,24 | -0,27 | -4,83% | 11,01M | 04:00:00 | ||
| Lantai Industrial | 7,35 | 7,49 | 7,29 | -0,14 | -1,87% | 12,82M | 04:00:00 | ||
| Lanzhou Greatwall | 4,08 | 4,50 | 4,07 | -0,44 | -9,74% | 18,98M | 04:00:00 | ||
| Lanzhou LS Heavy Equipment | 4,95 | 5,08 | 4,90 | -0,16 | -3,13% | 11,86M | 04:00:00 | ||
| Lanzhou Minbai Shareholding | 4,02 | 4,15 | 3,94 | -0,10 | -2,43% | 8,19M | 04:00:00 | ||
| Lao Feng Xiang A | 74,09 | 75,90 | 73,30 | -1,12 | -1,49% | 2,73M | 04:00:00 | ||
| Lao Feng Xiang B | 3,92 | 3,98 | 3,90 | -0,06 | -1,56% | 563,41K | 04:00:00 | ||
| LBX Pharmacy Chain JSC | 33,39 | 33,68 | 32,10 | -0,21 | -0,63% | 6,82M | 04:00:00 | ||
| Leshan Electric | 6,91 | 7,11 | 6,81 | -0,26 | -3,63% | 23,90M | 04:00:00 | ||
| Leshan Giantstar Farming Husbandry | 34,65 | 34,70 | 33,36 | +1,62 | +4,91% | 10,87M | 04:00:00 | ||
| Liaoning Cheng Da | 9,59 | 9,88 | 9,50 | -0,29 | -2,94% | 12,15M | 04:00:00 | ||
| Liaoning Fu-An Heavy Industry | 11,93 | 12,05 | 11,81 | -0,05 | -0,42% | 1,59M | 04:00:00 | ||
| Liaoning Hongyang Energy | 3,28 | 3,40 | 3,23 | -0,10 | -2,96% | 15,74M | 04:00:00 | ||
| Liaoning Port | 1,330 | 1,390 | 1,320 | -0,060 | -4,32% | 161,70M | 04:00:00 | ||
| Liaoning SG Auto | 2,83 | 2,96 | 2,82 | -0,13 | -4,39% | 9,02M | 04:00:00 | ||
| Liaoning Shenhua Holdings | 1,540 | 1,540 | 1,460 | +0,140 | +10,00% | 65,89M | 04:00:00 | ||
| Liaoning Wellhope Agri-Tech | 7,46 | 7,66 | 7,40 | -0,09 | -1,19% | 5,47M | 04:00:00 | ||
| Lifan Industry | 2,96 | 3,08 | 2,92 | -0,12 | -3,90% | 24,47M | 04:00:00 | ||
| Lily Group | 10,88 | 11,17 | 10,74 | -0,16 | -1,45% | 11,67M | 04:00:00 | ||
| Linewell Software | 8,51 | 8,78 | 8,42 | -0,23 | -2,63% | 8,32M | 04:00:00 | ||
| Lingyuan Iron & Steel | 1,510 | 1,590 | 1,490 | -0,080 | -5,03% | 18,29M | 04:00:00 | ||
| Lingyun Ind | 10,86 | 11,07 | 10,70 | -0,13 | -1,18% | 17,93M | 04:00:00 | ||
| Linhai Co Ltd | 7,55 | 7,84 | 7,42 | -0,26 | -3,33% | 3,98M | 04:00:00 | ||
| Lionco Pharm | 4,92 | 4,98 | 4,87 | -0,07 | -1,40% | 2,90M | 04:00:00 | ||
| Liuzhou Iron & Steel | 2,83 | 2,91 | 2,80 | -0,09 | -3,08% | 16,81M | 04:00:00 | ||
| Liuzhou Liangmianzhen | 4,15 | 4,29 | 4,09 | -0,16 | -3,71% | 9,88M | 04:00:00 | ||
| Loncin Motor | 7,20 | 7,48 | 7,17 | -0,12 | -1,64% | 39,91M | 04:00:00 | ||
| Long Yuan Construction | 2,50 | 2,58 | 2,47 | -0,02 | -0,79% | 19,66M | 04:00:00 | ||
| Longjian Road & Bridge | 3,49 | 3,63 | 3,47 | -0,13 | -3,59% | 19,29M | 04:00:00 | ||
| Lonyer Fuels | 4,03 | 4,18 | 4,03 | -0,21 | -4,95% | 19,58M | 04:00:00 | ||
| Lotus Health | 3,890 | 3,970 | 3,830 | -0,070 | -1,77% | 41,45M | 04:00:00 | ||
| Lucky Film | 5,40 | 5,79 | 5,30 | -0,36 | -6,25% | 10,45M | 04:00:00 | ||
| Luenmei Quantum | 5,77 | 6,05 | 5,72 | -0,26 | -4,31% | 14,76M | 04:00:00 | ||
| Lushang Property | 7,84 | 8,02 | 7,81 | -0,20 | -2,49% | 7,47M | 04:00:00 | ||
| Luxin Venture | 10,54 | 10,79 | 10,46 | -0,16 | -1,50% | 2,26M | 04:00:00 | ||
| Luyin Investment | 5,03 | 5,22 | 4,97 | -0,18 | -3,46% | 6,52M | 04:00:00 | ||
| Maanshan Iron & Steel | 2,220 | 2,300 | 2,200 | -0,070 | -3,06% | 51,72M | 04:00:00 | ||
| Maoye Commercial | 2,78 | 2,90 | 2,75 | -0,10 | -3,47% | 8,52M | 04:00:00 | ||
| Markor International | 2,37 | 2,43 | 2,33 | -0,02 | -0,84% | 8,55M | 04:00:00 | ||
| Mayinglong Pharm | 27,75 | 28,28 | 27,53 | -0,06 | -0,22% | 4,80M | 04:00:00 | ||
| MeiHua Holdings | 10,98 | 11,06 | 10,85 | 0,00 | 0,00% | 18,89M | 04:00:00 | ||
| MengDian HuaNeng Power | 4,570 | 4,600 | 4,500 | +0,030 | +0,66% | 78,85M | 04:00:00 | ||
| Metallurgical Corporation of China | 3,260 | 3,280 | 3,230 | 0,000 | 0,00% | 90,98M | 04:00:00 | ||
| Metro Investment Dev | 4,04 | 4,13 | 4,01 | -0,13 | -3,12% | 16,31M | 04:00:00 | ||
| Micro Tech Nanjing | 65,43 | 66,10 | 64,55 | +0,33 | +0,51% | 1,56M | 04:00:00 | ||
| MicroPort Endovascular MedTech | 111,95 | 114,25 | 111,02 | -0,94 | -0,83% | 1,45M | 04:00:00 | ||
| Milkyway Chemical | 69,92 | 71,00 | 68,60 | -1,32 | -1,85% | 1,55M | 04:00:00 | ||
| Minfeng Special Paper | 5,01 | 5,20 | 4,95 | -0,18 | -3,47% | 8,00M | 04:00:00 | ||
| Ming Yang Smart | 10,23 | 10,29 | 10,00 | +0,06 | +0,59% | 37,26M | 04:00:00 | ||
| Minmetals Capital | 4,38 | 4,45 | 4,34 | -0,05 | -1,13% | 27,79M | 04:00:00 | ||
| Minmetals Dev | 7,54 | 7,76 | 7,47 | -0,15 | -1,95% | 3,60M | 04:00:00 | ||
| Mobigarden Outdoor | 34,26 | 34,40 | 33,62 | +0,71 | +2,12% | 1,44M | 04:00:00 | ||
| Montage Technology | 54,37 | 55,55 | 53,40 | +1,37 | +2,59% | 23,13M | 04:00:00 | ||
| Mubang High tech | 17,95 | 18,42 | 17,50 | +0,14 | +0,79% | 2,14M | 04:00:00 | ||
| Mudanjiang Hengfeng | 6,30 | 6,46 | 6,26 | -0,15 | -2,33% | 3,21M | 04:00:00 | ||
| Nacity Property | 9,36 | 9,65 | 9,30 | -0,25 | -2,60% | 6,56M | 04:00:00 | ||
| Nancal Energy-Saving Tech | 34,07 | 34,53 | 33,72 | -0,12 | -0,35% | 1,71M | 04:00:00 | ||
| Nanhua Futures Co | 9,93 | 10,20 | 9,88 | -0,23 | -2,26% | 3,34M | 04:00:00 | ||
| Nanjing Canatal Data Centre | 6,39 | 6,65 | 6,31 | -0,20 | -3,04% | 7,74M | 04:00:00 | ||
| Nanjing Chemical Fibre | 5,04 | 5,31 | 4,98 | -0,20 | -3,82% | 28,83M | 04:00:00 | ||
| Nanjing Chervon Auto Precision Technology Co | 8,92 | 9,30 | 8,82 | -0,38 | -4,09% | 4,95M | 04:00:00 | ||
| Nanjing Chixia Dev | 2,14 | 2,20 | 2,11 | -0,06 | -2,73% | 13,90M | 04:00:00 | ||
| Nanjing Gaoke | 6,25 | 6,38 | 6,22 | -0,11 | -1,73% | 19,49M | 04:00:00 | ||
| Nanjing Huamai | 10,37 | 10,69 | 10,16 | -0,09 | -0,86% | 11,86M | 04:00:00 | ||
| Nanjing Inform Storage | 9,64 | 9,97 | 9,48 | -0,32 | -3,21% | 5,54M | 04:00:00 | ||
| Nanjing Iron & Steel | 5,07 | 5,22 | 5,03 | -0,07 | -1,36% | 41,38M | 04:00:00 | ||
| Nanjing Kangni Mechanical & Electrical | 6,69 | 6,96 | 6,05 | +0,36 | +5,69% | 44,40M | 04:00:00 | ||
| Nanjing King-friend Bio | 12,49 | 12,70 | 12,21 | -0,04 | -0,32% | 6,51M | 04:00:00 | ||
| Nanjing OLO Home | 6,54 | 6,67 | 6,44 | -0,14 | -2,10% | 5,53M | 04:00:00 | ||
| Nanjing Panda Electro | 8,64 | 9,08 | 8,60 | -0,31 | -3,46% | 29,91M | 04:00:00 | ||
| NanJing Pharm | 4,67 | 4,76 | 4,64 | -0,07 | -1,48% | 8,28M | 04:00:00 | ||
| Nanjing Securities | 7,88 | 7,96 | 7,80 | -0,10 | -1,25% | 15,26M | 04:00:00 | ||
| Nanjing Tanker | 3,73 | 3,81 | 3,69 | -0,02 | -0,53% | 74,93M | 04:00:00 | ||
| Nanjing Textiles | 8,15 | 8,45 | 8,13 | 0,00 | 0,00% | 0 | 24/05 | ||
| Nanjing Well Pharma | 23,02 | 23,78 | 22,80 | -0,28 | -1,20% | 971,90K | 04:00:00 | ||
| Nanjing Xinjiekou | 6,25 | 6,37 | 6,19 | -0,12 | -1,88% | 13,08M | 04:00:00 | ||
| Nanning Department Store | 3,56 | 3,65 | 3,52 | -0,08 | -2,20% | 8,90M | 04:00:00 | ||
| Nantong Acetic Acid Chemical | 11,22 | 11,61 | 11,06 | -0,38 | -3,28% | 3,16M | 04:00:00 | ||
| Nantong Haixing Electronics Co | 11,67 | 12,34 | 11,54 | -0,62 | -5,05% | 2,75M | 04:00:00 | ||
| Nantong Jiangshan | 15,82 | 15,90 | 15,44 | +0,16 | +1,02% | 6,43M | 04:00:00 | ||
| Nantong Square Cold Chain Equipment | 9,69 | 10,05 | 9,61 | -0,34 | -3,39% | 2,78M | 04:00:00 | ||
| NARI Tech | 22,89 | 23,05 | 22,28 | +0,38 | +1,69% | 35,15M | 04:00:00 | ||
| NBTM New Materials | 14,88 | 15,00 | 14,60 | +0,20 | +1,36% | 14,85M | 04:00:00 | ||
| Neusoft | 7,96 | 8,33 | 7,90 | -0,22 | -2,69% | 13,13M | 04:00:00 | ||
| New China Life Insurance | 32,50 | 32,93 | 32,20 | -0,05 | -0,15% | 10,17M | 04:00:00 | ||
| New East New Materials | 12,84 | 13,28 | 12,76 | -0,35 | -2,65% | 5,62M | 04:00:00 | ||
| New Guomai Digital Culture | 11,12 | 11,36 | 11,01 | -0,18 | -1,59% | 5,50M | 04:00:00 | ||
| Neway Valve Suzhou | 19,82 | 20,24 | 19,65 | -0,01 | -0,05% | 4,66M | 04:00:00 | ||
| Ningbo Bird | 3,23 | 3,39 | 3,21 | -0,14 | -4,15% | 18,68M | 04:00:00 | ||
| Ningbo Boway Alloy Material | 17,40 | 17,58 | 17,01 | +0,12 | +0,69% | 17,17M | 04:00:00 | ||
| Ningbo Construction | 3,88 | 3,97 | 3,85 | -0,07 | -1,77% | 15,28M | 04:00:00 | ||
| Ningbo Fubang | 7,73 | 8,25 | 7,65 | -0,45 | -5,50% | 3,62M | 04:00:00 | ||
| Ningbo Fuda | 4,08 | 4,18 | 4,04 | -0,10 | -2,39% | 10,61M | 04:00:00 | ||
| Ningbo Gaofa Auto Control | 13,55 | 13,91 | 13,30 | -0,10 | -0,73% | 5,74M | 04:00:00 | ||
| Ningbo Haitian | 24,85 | 25,40 | 24,60 | -0,35 | -1,39% | 2,60M | 04:00:00 | ||
| Ningbo Heli Mould A | 12,36 | 12,90 | 12,25 | -0,37 | -2,91% | 1,68M | 04:00:00 | ||
| Ningbo Jifeng Auto Parts | 11,32 | 11,63 | 11,12 | -0,25 | -2,16% | 7,87M | 04:00:00 | ||
| Ningbo Jintian Copper Group Co | 6,15 | 6,38 | 6,10 | -0,19 | -3,00% | 10,69M | 04:00:00 | ||
| Ningbo Joyson Electronic | 15,65 | 16,02 | 15,51 | -0,06 | -0,38% | 16,53M | 04:00:00 | ||
| Ningbo Lehui Engineering A | 24,59 | 25,66 | 24,41 | -1,02 | -3,98% | 1,36M | 04:00:00 | ||
| Ningbo Marine | 3,08 | 3,15 | 3,07 | -0,04 | -1,28% | 9,88M | 04:00:00 | ||
| Ningbo Menovo Pharma | 12,17 | 12,60 | 12,13 | -0,36 | -2,87% | 3,24M | 04:00:00 | ||
| Ningbo Orient Wires and Cables | 47,52 | 48,30 | 47,01 | -0,60 | -1,25% | 7,67M | 04:00:00 | ||
| Ningbo Peacebird Fashion | 15,60 | 15,87 | 15,35 | -0,25 | -1,58% | 1,85M | 04:00:00 | ||
| Ningbo Ronbay New Energy Tech | 28,02 | 28,64 | 27,63 | -0,78 | -2,71% | 6,26M | 04:00:00 | ||
| Ningbo Sanxing Medical Electric | 34,25 | 34,32 | 33,18 | +0,28 | +0,82% | 9,19M | 04:00:00 | ||
| Ningbo Shanshan | 9,97 | 10,37 | 9,81 | -0,61 | -5,77% | 30,66M | 04:00:00 | ||
| Ningbo Shenglong Automotive | 24,95 | 25,60 | 24,70 | +0,23 | +0,93% | 6,53M | 04:00:00 | ||
| Ningbo Techmation | 7,84 | 8,26 | 7,76 | -0,46 | -5,54% | 16,70M | 04:00:00 | ||
| Ningbo Thermal Power | 3,83 | 3,93 | 3,80 | -0,09 | -2,30% | 12,70M | 04:00:00 | ||
| Ningbo Tianlong Electronics | 18,03 | 18,55 | 17,84 | -0,50 | -2,70% | 3,15M | 04:00:00 | ||
| Ningbo Tuopu | 60,01 | 60,69 | 57,77 | +2,42 | +4,20% | 15,06M | 04:00:00 | ||
| Ningbo United Group | 5,65 | 5,85 | 5,57 | -0,17 | -2,92% | 3,24M | 04:00:00 | ||
| Ningbo Water Meter | 10,24 | 10,56 | 10,19 | -0,32 | -3,03% | 1,65M | 04:00:00 | ||
| Ningbo Xusheng Auto | 12,82 | 13,05 | 12,74 | -0,08 | -0,62% | 6,65M | 04:00:00 | ||
| Ningbo Yongxin Optics Co | 68,71 | 69,99 | 68,15 | -0,69 | -0,99% | 698,90K | 04:00:00 | ||
| Ningbo Yunsheng | 5,69 | 5,89 | 5,64 | -0,16 | -2,74% | 9,99M | 04:00:00 | ||
| Ningbo Zhongbai | 6,34 | 6,65 | 6,26 | -0,27 | -4,09% | 4,12M | 04:00:00 | ||
| Ningbo Zhoushan Port | 3,51 | 3,55 | 3,48 | -0,04 | -1,13% | 24,80M | 04:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,36 | 16,49 | 16,21 | -0,06 | -0,37% | 19,76M | 04:00:00 | ||
| Ningxia Building | 12,82 | 13,19 | 12,66 | -0,32 | -2,44% | 5,76M | 04:00:00 | ||
| Ningxia Jiaze Renewables | 3,31 | 3,43 | 3,27 | -0,12 | -3,50% | 31,73M | 04:00:00 | ||
| Ningxia Xinri Hengli | 1,72 | 1,72 | 1,68 | +0,08 | +4,88% | 71,73M | 04:00:00 | ||
| Noblelift Intelligent Equipment | 18,76 | 19,27 | 18,65 | -0,39 | -2,04% | 3,16M | 04:00:00 | ||
| North China Pharm | 4,65 | 4,82 | 4,63 | -0,14 | -2,92% | 11,53M | 04:00:00 | ||
| North Electro-Optic | 9,38 | 9,81 | 9,27 | -0,42 | -4,29% | 6,17M | 04:00:00 | ||
| North Hauler Joint | 18,02 | 18,63 | 17,82 | -0,51 | -2,75% | 3,22M | 04:00:00 | ||
| North Navigation | 9,78 | 9,88 | 9,64 | +0,12 | +1,24% | 39,93M | 04:00:00 | ||
| Northern United Publishing | 5,52 | 5,66 | 5,43 | -0,11 | -1,95% | 5,35M | 04:00:00 | ||
| Nuode Investment | 3,69 | 4,06 | 3,69 | -0,41 | -10,00% | 44,26M | 04:00:00 | ||
| Offshore Oil Engineering | 6,13 | 6,21 | 6,09 | -0,01 | -0,16% | 20,82M | 04:00:00 | ||
| Olympic Circuit Tech | 18,01 | 18,27 | 17,73 | +0,14 | +0,78% | 10,30M | 04:00:00 | ||
| Oppein Home | 67,71 | 68,34 | 66,63 | -0,34 | -0,50% | 2,73M | 04:00:00 | ||
| Opple Lighting | 20,30 | 20,57 | 19,80 | +0,28 | +1,40% | 2,75M | 04:00:00 | ||
| Orient Group | 1,44 | 1,51 | 1,41 | -0,07 | -4,64% | 83,88M | 04:00:00 | ||
| Orient International | 5,76 | 5,90 | 5,71 | -0,12 | -2,04% | 4,64M | 04:00:00 | ||
| Orient Securities | 8,06 | 8,10 | 8,00 | -0,03 | -0,37% | 28,97M | 04:00:00 | ||
| Pacific Securities | 3,18 | 3,28 | 3,15 | -0,11 | -3,34% | 256,08M | 04:00:00 | ||
| Pci-Suntek Tech | 3,94 | 4,06 | 3,91 | -0,09 | -2,23% | 19,15M | 04:00:00 | ||
| Pengxin Mining | 2,91 | 3,02 | 2,87 | -0,13 | -4,28% | 71,33M | 04:00:00 | ||
| People's Insurance | 5,32 | 5,35 | 5,26 | +0,02 | +0,38% | 73,20M | 04:00:00 | ||
| People.Cn | 22,02 | 22,19 | 21,63 | +0,10 | +0,46% | 15,92M | 04:00:00 | ||
| Perfect Group A | 22,80 | 23,36 | 22,60 | -0,64 | -2,73% | 449,70K | 04:00:00 | ||
| PetroChina A | 10,16 | 10,28 | 10,09 | +0,02 | +0,20% | 181,79M | 04:00:00 | ||
| Phenix Optical | 18,57 | 18,86 | 18,15 | +0,07 | +0,38% | 6,12M | 04:00:00 | ||
| Ping An Insurance | 43,13 | 43,46 | 42,61 | +0,06 | +0,14% | 44,65M | 04:00:00 | ||
| Pingdingshan Tianan Coal | 12,88 | 13,06 | 12,80 | -0,10 | -0,77% | 21,40M | 04:00:00 | ||
| PNC Process Systems | 24,74 | 25,08 | 24,45 | +0,07 | +0,28% | 6,13M | 04:00:00 | ||
| Poly Real Estate Group | 10,24 | 10,34 | 10,07 | +0,02 | +0,20% | 81,72M | 04:00:00 | ||
| Postal Savings Bank of China | 5,02 | 5,06 | 4,98 | -0,01 | -0,20% | 127,10M | 04:00:00 | ||
| Power Construction Corp of China | 5,31 | 5,34 | 5,23 | -0,04 | -0,75% | 147,20M | 04:00:00 | ||
| Proya Cosmetics A | 110,50 | 111,80 | 108,13 | +1,61 | +1,48% | 1,98M | 04:00:00 | ||
| Pudong Development Bank | 8,28 | 8,33 | 8,19 | -0,06 | -0,72% | 60,21M | 04:00:00 | ||
| Pulike Biological | 16,17 | 16,95 | 15,86 | -0,78 | -4,60% | 12,48M | 04:00:00 | ||
| Qian Jiang Water | 12,88 | 13,38 | 12,71 | -0,54 | -4,02% | 5,85M | 04:00:00 | ||
| Qianhe Condiment and Food | 14,93 | 15,29 | 14,80 | -0,38 | -2,48% | 11,61M | 04:00:00 | ||
| Qibu | 1,76 | 1,88 | 1,76 | -0,09 | -4,87% | 5,48M | 04:00:00 | ||
| Qijing Machinery | 12,32 | 12,73 | 12,22 | -0,33 | -2,61% | 1,96M | 04:00:00 | ||
| Qingdao Citymedia | 7,40 | 7,50 | 7,30 | +0,02 | +0,27% | 6,06M | 04:00:00 | ||
| Qingdao Copton Tech | 8,88 | 9,18 | 8,78 | -0,26 | -2,85% | 4,57M | 04:00:00 | ||
| Qingdao Haier | 30,48 | 30,93 | 29,61 | +0,94 | +3,18% | 32,38M | 04:00:00 | ||
| Qingdao Hiron | 12,96 | 13,28 | 12,84 | -0,32 | -2,41% | 3,95M | 04:00:00 | ||
| Qingdao Huijintong Power | 7,44 | 7,70 | 7,33 | -0,24 | -3,13% | 8,75M | 04:00:00 | ||
| Qingdao Liqun Department | 5,00 | 5,08 | 4,92 | -0,08 | -1,58% | 1,77M | 04:00:00 | ||
| Qingdao Port | 8,41 | 8,50 | 8,35 | -0,10 | -1,18% | 12,73M | 04:00:00 | ||
| Qingdao Richen Food Co | 23,50 | 24,09 | 22,68 | -0,04 | -0,17% | 1,88M | 04:00:00 | ||
| Qingdao Topscomm | 5,23 | 5,43 | 5,18 | -0,17 | -3,15% | 6,49M | 04:00:00 | ||
| Qingdao Victall Railway Co | 5,36 | 5,66 | 5,30 | -0,31 | -5,47% | 7,41M | 04:00:00 | ||
| Qingdao Vland Biotech | 14,30 | 14,53 | 14,12 | -0,12 | -0,83% | 10,71M | 04:00:00 | ||
| Qinghai Jinrui Mineral Dev | 7,95 | 8,45 | 7,90 | -0,42 | -5,02% | 12,13M | 04:00:00 | ||
| Qinghai Spring Med | 2,25 | 2,25 | 2,25 | -0,12 | -5,06% | 1,70M | 04:00:00 | ||
| Qinhuangdao Port | 3,12 | 3,18 | 3,09 | -0,05 | -1,58% | 21,17M | 04:00:00 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| QuMei Home Furnishings | 3,21 | 3,39 | 3,16 | -0,16 | -4,75% | 9,86M | 04:00:00 | ||
| Railway Signal Communication | 5,88 | 5,90 | 5,58 | +0,39 | +7,10% | 90,03M | 04:00:00 | ||
| Raisecom Tech | 6,71 | 6,89 | 6,66 | -0,11 | -1,61% | 6,20M | 04:00:00 | ||
| Raytron Technology | 29,90 | 30,48 | 29,68 | -0,25 | -0,83% | 6,44M | 04:00:00 | ||
| Red Avenue New Materials | 31,93 | 32,05 | 30,31 | +1,09 | +3,53% | 23,43M | 04:00:00 | ||
| Red Star Macalline A | 3,01 | 3,09 | 2,96 | -0,07 | -2,27% | 18,21M | 04:00:00 | ||
| Ribo Fashion | 8,32 | 8,69 | 8,26 | -0,30 | -3,48% | 1,89M | 04:00:00 | ||
| Rightway Holdings | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 30/05 | ||
| Rising Nonferrous | 27,35 | 27,95 | 27,14 | -0,51 | -1,83% | 3,16M | 04:00:00 | ||
| Riyue Heavy Industry | 11,84 | 12,10 | 11,77 | -0,17 | -1,42% | 10,01M | 04:00:00 | ||
| Rizhao Port | 2,780 | 2,860 | 2,760 | -0,080 | -2,80% | 45,81M | 04:00:00 | ||
| RoadMainT | 27,35 | 27,53 | 25,88 | +1,20 | +4,59% | 4,48M | 04:00:00 | ||
| Routon Electronic | 3,15 | 3,30 | 3,12 | -0,12 | -3,67% | 22,98M | 04:00:00 | ||
| SAIC Motor Corp | 14,40 | 14,44 | 14,15 | +0,33 | +2,35% | 35,99M | 04:00:00 | ||
| Sailun Jinyu | 14,77 | 14,96 | 14,63 | -0,11 | -0,74% | 29,04M | 04:00:00 | ||
| Sanan Optoelectronics | 12,30 | 12,49 | 12,23 | -0,23 | -1,84% | 33,32M | 04:00:00 | ||
| Sanjiang Shopping Club | 8,67 | 8,98 | 8,59 | -0,19 | -2,14% | 4,25M | 04:00:00 | ||
| Sanxiang Advanced Materials | 15,30 | 15,80 | 15,01 | -0,65 | -4,08% | 21,80M | 04:00:00 | ||
| Sany Heavy Industry | 15,91 | 16,25 | 15,81 | -0,27 | -1,67% | 65,52M | 04:00:00 | ||
| Saurer Intelligent A | 1,68 | 1,77 | 1,66 | -0,08 | -4,55% | 16,99M | 04:00:00 | ||
| SDIC Essence Holdings | 6,08 | 6,14 | 6,03 | -0,07 | -1,14% | 23,03M | 04:00:00 | ||
| SDIC Power | 17,80 | 17,96 | 17,66 | +0,08 | +0,45% | 31,70M | 04:00:00 | ||
| SDIC Zhonglu Fruit Juice | 12,31 | 12,53 | 11,55 | +0,38 | +3,19% | 10,24M | 04:00:00 | ||
| Seazen Holdings | 10,61 | 10,75 | 10,49 | -0,03 | -0,28% | 23,87M | 04:00:00 | ||
| SEC Electric Machinery | 8,61 | 8,95 | 8,51 | -0,27 | -3,04% | 6,22M | 04:00:00 | ||
| Senci Electric Machinery Co | 14,06 | 14,48 | 14,00 | -0,33 | -2,29% | 2,22M | 04:00:00 | ||
| Seres | 90,49 | 92,42 | 89,44 | +1,56 | +1,75% | 57,26M | 04:00:00 | ||
| Sh Belling | 16,78 | 17,25 | 15,83 | +0,13 | +0,78% | 121,00M | 04:00:00 | ||
| Shaanxi Aerospace | 9,03 | 9,25 | 8,71 | +0,28 | +3,20% | 54,30M | 04:00:00 | ||
| Shaanxi Baoguang | 8,90 | 9,17 | 8,81 | -0,30 | -3,26% | 4,39M | 04:00:00 | ||
| Shaanxi Coal Industry | 26,41 | 26,45 | 25,74 | +0,38 | +1,46% | 28,62M | 04:00:00 | ||
| Shaanxi Construction Machinery | 2,88 | 2,98 | 2,84 | -0,09 | -3,03% | 21,63M | 04:00:00 | ||
| Shaanxi Heimao Coking | 3,20 | 3,34 | 3,16 | -0,13 | -3,90% | 17,17M | 04:00:00 | ||
| Shaanxi Kanghui Pharma | 13,47 | 13,92 | 13,31 | -0,44 | -3,16% | 1,74M | 04:00:00 | ||
| Shaanxi TV Network | 3,22 | 3,36 | 3,18 | -0,15 | -4,45% | 12,06M | 04:00:00 | ||
| Shaanxi Yanchang | 3,83 | 3,92 | 3,81 | -0,09 | -2,30% | 23,08M | 04:00:00 | ||
| Shan XI Hua Yang New Energy | 11,04 | 11,09 | 10,91 | +0,06 | +0,55% | 27,02M | 04:00:00 | ||
| Shandong Binzhou Bohai Piston | 3,00 | 3,15 | 2,95 | -0,13 | -4,15% | 14,63M | 04:00:00 | ||
| Shandong Bohui Paper | 5,43 | 5,71 | 5,38 | -0,28 | -4,90% | 15,71M | 04:00:00 | ||
| Shandong Buchang | 15,25 | 15,69 | 15,18 | -0,45 | -2,87% | 5,34M | 04:00:00 | ||
| Shandong Cynda Chemical | 4,52 | 4,60 | 4,41 | -0,03 | -0,66% | 4,78M | 04:00:00 | ||
| Shandong Daye A | 7,72 | 8,03 | 7,63 | -0,28 | -3,50% | 5,76M | 04:00:00 | ||
| Shandong Donghong Pipe A | 10,61 | 10,87 | 10,51 | -0,21 | -1,94% | 1,31M | 04:00:00 | ||
| Shandong Gold Mining | 28,00 | 28,61 | 27,68 | -0,81 | -2,81% | 37,66M | 04:00:00 | ||
| Shandong Gold Phoenix | 12,20 | 12,43 | 12,05 | -0,20 | -1,61% | 1,70M | 04:00:00 | ||
| Shandong Hi-speed | 8,79 | 8,84 | 8,66 | -0,05 | -0,57% | 11,53M | 04:00:00 | ||
| Shandong Hiking A | 4,27 | 4,44 | 4,22 | -0,17 | -3,83% | 8,34M | 04:00:00 | ||
| Shandong Homey Aquatic Dev | 1,810 | 1,910 | 1,790 | -0,090 | -4,74% | 35,65M | 04:00:00 | ||
| Shandong Hualu Hengsheng | 28,44 | 28,72 | 28,20 | -0,29 | -1,01% | 10,91M | 04:00:00 | ||
| Shandong Huapeng Glass | 3,15 | 3,28 | 3,06 | -0,11 | -3,37% | 7,33M | 04:00:00 | ||
| Shandong Huatai Paper | 3,53 | 3,67 | 3,51 | -0,12 | -3,29% | 11,98M | 04:00:00 | ||
| Shandong Huifa | 8,84 | 9,10 | 8,75 | -0,26 | -2,86% | 5,83M | 04:00:00 | ||
| Shandong Iron and Steel | 1,220 | 1,250 | 1,210 | -0,030 | -2,40% | 64,49M | 04:00:00 | ||
| Shandong Jinjing Science & Tech | 6,450 | 6,470 | 6,250 | +0,020 | +0,31% | 24,89M | 04:00:00 | ||
| Shandong Linglong Tyre | 20,28 | 20,76 | 20,15 | -0,46 | -2,22% | 16,34M | 04:00:00 | ||
| Shandong Lubei Chemical | 6,92 | 7,02 | 6,84 | -0,11 | -1,57% | 20,76M | 04:00:00 | ||
| Shandong Lukang Pharm | 7,65 | 7,80 | 7,57 | -0,14 | -1,80% | 65,43M | 04:00:00 | ||
| Shandong Nanshan | 3,810 | 3,900 | 3,760 | -0,040 | -1,04% | 130,52M | 04:00:00 | ||
| Shandong Pharm | 25,90 | 26,30 | 25,77 | -0,27 | -1,03% | 5,63M | 04:00:00 | ||
| Shandong Publishing A | 13,31 | 13,50 | 12,51 | +0,74 | +5,89% | 21,10M | 04:00:00 | ||
| Shandong Swan Cotton | 14,73 | 15,11 | 14,62 | -0,34 | -2,26% | 2,07M | 04:00:00 | ||
| Shandong Xinchao Energy | 1,850 | 1,890 | 1,820 | 0,000 | 0,00% | 46,52M | 04:00:00 | ||
| Shandong Yulong Gold | 11,36 | 11,70 | 11,23 | -0,41 | -3,48% | 16,76M | 04:00:00 | ||
| Shang Gong A | 8,25 | 8,36 | 8,01 | +0,23 | +2,87% | 61,84M | 04:00:00 | ||
| Shang Gong B | 0,303 | 0,324 | 0,296 | -0,015 | -4,72% | 2,23M | 04:00:00 | ||
| Shang Hai Ya Tong | 5,11 | 5,27 | 5,01 | -0,01 | -0,20% | 11,33M | 04:00:00 | ||
| Shanghai ACE A | 12,01 | 12,53 | 11,88 | -0,42 | -3,38% | 2,61M | 04:00:00 | ||
| Shanghai Aiyingshi A | 12,35 | 12,79 | 12,24 | -0,38 | -2,99% | 1,76M | 04:00:00 | ||
| Shanghai AJ | 4,17 | 4,28 | 4,13 | -0,08 | -1,88% | 8,81M | 04:00:00 | ||
| Shanghai AtHub | 17,27 | 17,55 | 17,10 | -0,28 | -1,60% | 3,00M | 04:00:00 | ||
| Shanghai Bailian A | 8,27 | 8,45 | 8,20 | -0,18 | -2,13% | 9,07M | 04:00:00 | ||
| Shanghai Bailian B | 0,425 | 0,451 | 0,422 | -0,027 | -5,97% | 531,82K | 04:00:00 | ||
| Shanghai Baolong Auto | 38,65 | 39,68 | 38,32 | -0,86 | -2,18% | 2,51M | 04:00:00 | ||
| Shanghai Baosight Software A | 39,97 | 40,00 | 39,23 | +0,42 | +1,06% | 4,67M | 04:00:00 | ||
| Shanghai Baosight Software B | 2,146 | 2,164 | 2,120 | -0,028 | -1,29% | 1,58M | 04:00:00 | ||
| Shanghai Baosteel Packaging | 5,19 | 5,33 | 5,12 | -0,13 | -2,44% | 8,62M | 04:00:00 | ||
| Shanghai Beite Tech | 21,65 | 22,21 | 19,85 | +1,46 | +7,23% | 29,73M | 04:00:00 | ||
| Shanghai Carthane | 18,23 | 18,90 | 18,08 | -0,56 | -2,98% | 4,85M | 04:00:00 | ||
| Shanghai Chengdi Construction | 4,76 | 5,00 | 4,72 | -0,23 | -4,61% | 6,96M | 04:00:00 | ||
| Shanghai Chinafortune | 12,97 | 13,07 | 12,90 | -0,11 | -0,84% | 9,89M | 04:00:00 | ||
| Shanghai Chlor-Alkali Chemical B | 0,510 | 0,534 | 0,503 | -0,029 | -5,38% | 2,39M | 04:00:00 | ||
| Shanghai Chuangli | 5,07 | 5,19 | 5,01 | -0,09 | -1,74% | 5,92M | 04:00:00 | ||
| Shanghai Construction | 2,30 | 2,34 | 2,28 | -0,03 | -1,29% | 91,27M | 04:00:00 | ||
| Shanghai Daimay Automotive | 9,60 | 9,71 | 9,36 | +0,05 | +0,52% | 6,58M | 04:00:00 | ||
| Shanghai Datun Energy | 15,09 | 15,51 | 14,94 | -0,32 | -2,08% | 11,54M | 04:00:00 | ||
| Shanghai DaZhong Public Utilities | 2,82 | 2,89 | 2,81 | -0,06 | -2,08% | 21,15M | 04:00:00 | ||
| Shanghai Diesel Engine A | 3,86 | 4,05 | 3,81 | -0,16 | -3,98% | 8,06M | 04:00:00 | ||
| Shanghai Diesel Engine B | 0,155 | 0,171 | 0,155 | -0,017 | -9,88% | 1,45M | 04:00:00 | ||
| Shanghai Dragon | 9,17 | 9,29 | 8,96 | -0,17 | -1,82% | 27,53M | 04:00:00 | ||
| Shanghai DZH | 6,03 | 6,17 | 5,97 | -0,13 | -2,11% | 14,10M | 04:00:00 | ||
| Shanghai Electric | 3,92 | 4,21 | 3,88 | -0,29 | -6,89% | 131,12M | 04:00:00 | ||
| Shanghai Electric Power | 10,06 | 10,09 | 9,88 | +0,01 | +0,10% | 50,35M | 04:00:00 | ||
| Shanghai Emperor | 21,48 | 22,22 | 21,26 | -0,32 | -1,47% | 3,83M | 04:00:00 | ||
| Shanghai Environment | 8,96 | 9,20 | 8,88 | -0,22 | -2,40% | 7,47M | 04:00:00 | ||
| Shanghai Fengyuzhu Exhibition | 10,02 | 10,26 | 9,97 | -0,24 | -2,34% | 5,37M | 04:00:00 | ||
| Shanghai Film | 26,40 | 26,53 | 25,68 | +0,67 | +2,60% | 7,48M | 04:00:00 | ||
| Shanghai Flyco Electrical | 46,39 | 47,05 | 45,60 | +0,64 | +1,40% | 1,78M | 04:00:00 | ||
| Shanghai Fosun Pharm | 23,38 | 23,60 | 23,11 | +0,21 | +0,91% | 12,91M | 04:00:00 | ||
| Shanghai Fudan Forward S&T | 3,52 | 3,77 | 3,47 | -0,25 | -6,63% | 14,52M | 04:00:00 | ||
| Shanghai Golden Bridge InfoTech | 11,90 | 12,25 | 11,80 | -0,28 | -2,30% | 7,11M | 04:00:00 | ||
| Shanghai Golden Union Commercial Management Co | 4,42 | 4,56 | 4,36 | -0,14 | -3,07% | 10,12M | 04:00:00 | ||
| Shanghai Guangdian Electric | 3,09 | 3,17 | 3,06 | -0,06 | -1,91% | 10,95M | 04:00:00 | ||
| Shanghai Haixin A | 5,26 | 5,39 | 5,21 | -0,14 | -2,59% | 3,33M | 04:00:00 | ||
| Shanghai Haixin B | 0,196 | 0,207 | 0,194 | -0,006 | -2,97% | 2,94M | 04:00:00 | ||
| Shanghai Highly A | 5,58 | 5,69 | 5,53 | -0,10 | -1,76% | 9,40M | 04:00:00 | ||
| Shanghai Highly B | 0,238 | 0,258 | 0,237 | -0,025 | -9,51% | 952,98K | 04:00:00 | ||
| Shanghai Hile Bio Tech | 7,22 | 7,49 | 7,14 | -0,25 | -3,35% | 6,98M | 04:00:00 | ||
| Shanghai Huayi A | 6,38 | 6,56 | 6,30 | -0,14 | -2,15% | 18,50M | 04:00:00 | ||
| Shanghai Huayi B | 0,432 | 0,453 | 0,415 | -0,021 | -4,64% | 833,00K | 04:00:00 | ||
| Shanghai Hugong Electric | 16,44 | 17,09 | 16,26 | -0,83 | -4,81% | 46,55M | 04:00:00 | ||
| Shanghai Huide Science & Technology Co | 14,85 | 15,47 | 14,70 | -0,41 | -2,69% | 1,25M | 04:00:00 | ||
| Shanghai Huili Building Materials | 0,212 | 0,230 | 0,212 | -0,024 | -10,17% | 1,26M | 04:00:00 | ||
| Shanghai Huitong Energy | 27,15 | 28,13 | 26,66 | -0,87 | -3,11% | 2,23M | 04:00:00 | ||
| Shanghai Industrial Dev | 2,82 | 2,89 | 2,78 | -0,06 | -2,08% | 14,57M | 04:00:00 | ||
| Shanghai International Airport | 34,57 | 34,68 | 34,17 | -0,18 | -0,52% | 9,05M | 04:00:00 | ||
| Shanghai International Port | 5,75 | 5,79 | 5,65 | +0,06 | +1,05% | 33,09M | 04:00:00 | ||
| Shanghai Jahwa | 19,81 | 20,11 | 19,65 | -0,24 | -1,20% | 5,11M | 04:00:00 | ||
| Shanghai Jiao Yun | 3,14 | 3,29 | 3,09 | -0,16 | -4,85% | 12,90M | 04:00:00 | ||
| Shanghai Jin Jiang Hotels A | 27,82 | 28,05 | 27,55 | -0,25 | -0,89% | 7,23M | 04:00:00 | ||
| Shanghai Jin Jiang Hotels B | 1,467 | 1,527 | 1,450 | -0,045 | -2,98% | 355,30K | 04:00:00 | ||
| Shanghai Jin Jiang Invest A | 7,85 | 8,16 | 7,81 | -0,24 | -2,97% | 2,00M | 04:00:00 | ||
| Shanghai Jin Jiang Invest B | 0,409 | 0,434 | 0,408 | -0,025 | -5,76% | 554,50K | 04:00:00 | ||
| Shanghai Jinfeng Wine | 5,25 | 5,44 | 5,20 | -0,17 | -3,14% | 5,54M | 04:00:00 | ||
| Shanghai Jinjiang International Travel | 0,915 | 1,010 | 0,914 | -0,100 | -9,85% | 643,05K | 04:00:00 | ||
| Shanghai Jinqiao Export A | 11,07 | 11,23 | 11,01 | -0,15 | -1,34% | 7,40M | 04:00:00 | ||
| Shanghai Jinqiao Export B | 0,908 | 0,936 | 0,902 | -0,035 | -3,71% | 868,33K | 04:00:00 | ||
| Shanghai Join Buy | 6,04 | 6,17 | 5,99 | -0,13 | -2,11% | 4,42M | 04:00:00 | ||
| Shanghai Kai Kai A | 9,25 | 9,47 | 9,19 | -0,19 | -2,01% | 3,47M | 04:00:00 | ||
| Shanghai Kai Kai B | 0,379 | 0,416 | 0,375 | -0,038 | -9,11% | 823,90K | 04:00:00 | ||
| Shanghai Kaichuang Marine | 8,95 | 9,27 | 8,87 | -0,17 | -1,86% | 4,50M | 04:00:00 | ||
| Shanghai Kelai Mech | 22,87 | 23,65 | 22,51 | -0,54 | -2,31% | 13,29M | 04:00:00 | ||
| Shanghai Kindly | 7,03 | 7,23 | 6,99 | -0,18 | -2,50% | 4,32M | 04:00:00 | ||
| Shanghai Koal Software | 11,25 | 11,63 | 11,16 | -0,29 | -2,51% | 5,86M | 04:00:00 | ||
| Shanghai Laimu Electronics | 8,75 | 9,35 | 8,69 | -0,10 | -1,13% | 16,85M | 04:00:00 | ||
| Shanghai Laiyifen | 10,57 | 10,93 | 10,48 | -0,31 | -2,85% | 2,33M | 04:00:00 | ||
| Shanghai Lianming Machinery | 10,62 | 10,94 | 10,53 | -0,31 | -2,84% | 3,48M | 04:00:00 | ||
| Shanghai Lingang A | 10,73 | 10,90 | 10,61 | -0,02 | -0,19% | 6,76M | 04:00:00 | ||
| Shanghai Lingang B | 0,555 | 0,595 | 0,545 | -0,040 | -6,72% | 444,10K | 04:00:00 | ||
| Shanghai Lingyun Industries | 0,185 | 0,185 | 0,185 | -0,021 | -10,19% | 803,00K | 04:00:00 | ||
| Shanghai LongYun Media | 15,64 | 16,10 | 15,30 | +0,04 | +0,26% | 5,37M | 04:00:00 | ||
| Shanghai Lujiazui Finance A | 10,09 | 10,24 | 10,01 | +0,06 | +0,60% | 8,46M | 04:00:00 | ||
| Shanghai Lujiazui Finance B | 0,364 | 0,376 | 0,356 | -0,007 | -1,89% | 2,07M | 04:00:00 | ||
| Shanghai M&G Stationery | 35,30 | 35,96 | 35,21 | -0,28 | -0,79% | 2,27M | 04:00:00 | ||
| Shanghai Maling Aquarius | 6,16 | 6,32 | 6,13 | -0,10 | -1,60% | 11,93M | 04:00:00 | ||
| Shanghai Material Trading A | 8,20 | 8,36 | 8,10 | -0,15 | -1,80% | 4,40M | 04:00:00 | ||
| Shanghai Material Trading B | 0,331 | 0,367 | 0,331 | -0,037 | -10,05% | 864,20K | 04:00:00 | ||
| Shanghai Mechanical & Electrical A | 12,93 | 13,22 | 12,81 | -0,26 | -1,97% | 5,18M | 04:00:00 | ||
| Shanghai Mechanical & Electrical B | 0,939 | 0,961 | 0,925 | -0,025 | -2,59% | 778,00K | 04:00:00 | ||
| Shanghai Milkground Food Tech | 14,26 | 14,50 | 14,08 | -0,15 | -1,04% | 3,05M | 04:00:00 | ||
| Shanghai Moons | 51,99 | 52,35 | 48,92 | +2,92 | +5,95% | 9,32M | 04:00:00 | ||
| Shanghai New Huang Pu | 4,11 | 4,20 | 4,05 | -0,09 | -2,14% | 10,96M | 04:00:00 | ||
| Shanghai New World | 5,90 | 6,03 | 5,86 | -0,13 | -2,16% | 3,01M | 04:00:00 | ||
| Shanghai No1 Pharm | 10,60 | 10,93 | 10,52 | -0,32 | -2,93% | 1,34M | 04:00:00 | ||
| Shanghai Oriental Pearl Media | 6,48 | 6,56 | 6,43 | -0,06 | -0,92% | 16,64M | 04:00:00 | ||
| Shanghai Pharm | 18,39 | 18,60 | 18,11 | +0,23 | +1,27% | 14,35M | 04:00:00 | ||
| Shanghai Phoenix A | 8,89 | 9,11 | 8,83 | -0,19 | -2,09% | 4,27M | 04:00:00 | ||
| Shanghai Phoenix B | 0,254 | 0,278 | 0,251 | -0,025 | -8,96% | 1,29M | 04:00:00 | ||
| Shanghai Pudong | 5,93 | 6,04 | 5,88 | -0,10 | -1,66% | 10,67M | 04:00:00 | ||
| Shanghai Putailai New Energy | 16,18 | 16,35 | 16,00 | -0,13 | -0,80% | 15,61M | 04:00:00 | ||
| Shanghai Qiangsheng | 4,42 | 4,55 | 4,38 | -0,08 | -1,78% | 6,85M | 04:00:00 | ||
| Shanghai Rongtai Health | 23,77 | 24,74 | 23,50 | -0,33 | -1,37% | 1,85M | 04:00:00 | ||
| Shanghai Runda Medical Tech | 16,06 | 16,29 | 15,94 | -0,20 | -1,23% | 9,44M | 04:00:00 | ||
| Shanghai Sanmao Enterprise A | 7,36 | 7,75 | 7,28 | -0,32 | -4,17% | 5,08M | 04:00:00 | ||
| Shanghai Sanmao Enterprise B | 0,365 | 0,391 | 0,357 | -0,032 | -8,06% | 302,21K | 04:00:00 | ||
| Shanghai Shenda | 2,78 | 3,08 | 2,76 | -0,06 | -2,11% | 15,78M | 04:00:00 | ||
| Shanghai Shenqi Pharm A | 6,01 | 6,18 | 5,96 | -0,18 | -2,91% | 4,97M | 04:00:00 | ||
| Shanghai Shenqi Pharm B | 0,521 | 0,578 | 0,519 | -0,056 | -9,71% | 427,40K | 04:00:00 | ||
| Shanghai Shentong Metro | 6,87 | 7,02 | 6,83 | -0,15 | -2,14% | 1,91M | 04:00:00 | ||
| Shanghai Shibei Hi-Tech A | 3,80 | 3,91 | 3,76 | -0,10 | -2,56% | 8,27M | 04:00:00 | ||
| Shanghai Shibei Hi-Tech B | 0,118 | 0,126 | 0,115 | -0,008 | -6,35% | 1,73M | 04:00:00 | ||
| Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
| Shanghai Shine-Link | 8,47 | 8,69 | 8,42 | -0,19 | -2,19% | 4,59M | 04:00:00 | ||
| Shanghai Shuixing Textile A | 19,32 | 19,47 | 19,03 | +0,02 | +0,10% | 1,79M | 04:00:00 | ||
| Shanghai Shyndec Pharm | 11,34 | 11,65 | 11,23 | -0,09 | -0,79% | 13,00M | 04:00:00 | ||
| Shanghai Sinotec | 8,49 | 8,97 | 8,15 | +0,34 | +4,17% | 21,83M | 04:00:00 | ||
| Shanghai SMI | 3,97 | 4,11 | 3,94 | -0,15 | -3,64% | 53,40M | 04:00:00 | ||
| Shanghai Smith Adhesive | 8,24 | 8,54 | 8,18 | -0,25 | -2,95% | 5,69M | 04:00:00 | ||
| Shanghai Sunglow Packaging | 17,69 | 18,48 | 17,28 | +0,39 | +2,25% | 6,63M | 04:00:00 | ||
| Shanghai Tianchen | 5,34 | 5,69 | 5,20 | -0,25 | -4,47% | 14,67M | 04:00:00 | ||
| Shanghai Tianyang Hot | 5,31 | 5,62 | 5,25 | -0,25 | -4,50% | 8,04M | 04:00:00 | ||
| Shanghai Tianyong Engineering | 17,42 | 18,36 | 17,24 | -0,86 | -4,71% | 1,10M | 04:00:00 | ||
| Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 7,91 | 8,05 | 7,83 | -0,12 | -1,49% | 3,01M | 04:00:00 | ||
| Shanghai Trendzone Construction | 1,63 | 1,68 | 1,60 | -0,04 | -2,40% | 7,84M | 04:00:00 | ||
| Shanghai Tunnel | 6,72 | 6,82 | 6,67 | -0,03 | -0,44% | 28,29M | 04:00:00 | ||
| Shanghai Vohringer Wood | 3,46 | 3,60 | 3,40 | -0,12 | -3,35% | 4,75M | 04:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,22 | 9,51 | 9,15 | -0,23 | -2,43% | 5,06M | 04:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0,748 | 0,771 | 0,742 | -0,026 | -3,36% | 451,90K | 04:00:00 | ||
| Shanghai Wanye Enterprises | 12,50 | 12,76 | 12,35 | -0,13 | -1,03% | 6,38M | 04:00:00 | ||
| Shanghai Weaver | 34,76 | 36,33 | 34,39 | -0,25 | -0,71% | 1,89M | 04:00:00 | ||
| Shanghai Wondertek Software | 11,25 | 11,72 | 11,15 | -0,42 | -3,60% | 5,59M | 04:00:00 | ||
| Shanghai Xin Nanyang | 11,97 | 11,97 | 10,44 | +1,09 | +10,02% | 23,63M | 04:00:00 | ||
| Shanghai Xinhua Media | 4,01 | 4,12 | 3,97 | -0,12 | -2,91% | 17,19M | 04:00:00 | ||
| Shanghai Xinmei A | 11,51 | 11,62 | 11,32 | -0,14 | -1,20% | 25,90M | 04:00:00 | ||
| Shanghai Xintonglian Packaging | 7,47 | 7,78 | 7,40 | -0,32 | -4,11% | 3,79M | 04:00:00 | ||
| Shanghai Yahong Moulding | 11,20 | 11,54 | 11,03 | -0,28 | -2,44% | 1,54M | 04:00:00 | ||
| Shanghai Yimin Commerce | 3,11 | 3,21 | 3,09 | -0,10 | -3,12% | 9,81M | 04:00:00 | ||
| Shanghai Yongguan Adhesive Products | 13,94 | 14,19 | 13,76 | -0,26 | -1,83% | 3,16M | 04:00:00 | ||
| Shanghai Yuyuan Tourist | 5,68 | 5,78 | 5,62 | -0,10 | -1,73% | 17,40M | 04:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 20,07 | 20,39 | 19,46 | +0,10 | +0,50% | 84,70M | 04:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3,53 | 3,60 | 3,50 | -0,07 | -1,94% | 25,44M | 04:00:00 | ||
| Shanghai Zhenhua Heavy Industries B | 0,199 | 0,210 | 0,194 | -0,013 | -6,13% | 3,88M | 04:00:00 | ||
| Shanghai Zijiang | 5,62 | 5,70 | 5,57 | -0,06 | -1,06% | 18,35M | 04:00:00 | ||
| Shanxi Coal Energy | 15,72 | 15,95 | 15,56 | -0,11 | -0,70% | 26,93M | 04:00:00 | ||
| ShanXi Coking | 4,38 | 4,50 | 4,34 | -0,12 | -2,67% | 18,72M | 04:00:00 | ||
| Shanxi Guoxin Energy A | 4,05 | 4,13 | 3,98 | -0,07 | -1,70% | 16,62M | 04:00:00 | ||
| Shanxi Guoxin Energy B | 0,321 | 0,352 | 0,312 | -0,026 | -7,49% | 2,74M | 04:00:00 | ||
| Shanxi Huayang New Material | 3,04 | 3,16 | 2,99 | -0,11 | -3,49% | 8,99M | 04:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9,85 | 9,97 | 9,77 | -0,06 | -0,61% | 16,52M | 04:00:00 | ||
| Shanxi LuAn Energy | 22,71 | 22,80 | 22,20 | +0,03 | +0,13% | 20,19M | 04:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 243,10 | 246,75 | 240,08 | +1,76 | +0,73% | 3,97M | 04:00:00 | ||
| Shen Ma Industry | 6,95 | 7,17 | 6,90 | -0,19 | -2,66% | 7,22M | 04:00:00 | ||
| Shenergy | 8,67 | 8,78 | 8,56 | -0,08 | -0,91% | 25,69M | 04:00:00 | ||
| Shenghe Resources | 9,24 | 9,58 | 9,13 | -0,34 | -3,55% | 21,39M | 04:00:00 | ||
| Shengyi Tech | 20,17 | 20,67 | 19,78 | +0,39 | +1,97% | 24,89M | 04:00:00 | ||
| Shenyang Jinbei Auto | 4,20 | 4,32 | 4,16 | -0,14 | -3,23% | 9,83M | 04:00:00 | ||
| Shenyang Toly Bread | 5,88 | 5,99 | 5,83 | -0,09 | -1,51% | 12,53M | 04:00:00 | ||
| Shenzhen Ellassay Fashion | 7,33 | 7,63 | 7,28 | -0,25 | -3,30% | 2,87M | 04:00:00 | ||
| Shenzhen Expressway | 10,60 | 10,75 | 10,52 | -0,11 | -1,03% | 4,86M | 04:00:00 | ||
| Shenzhen Gas | 7,17 | 7,33 | 7,11 | -0,12 | -1,65% | 13,43M | 04:00:00 | ||
| Shenzhen Gongjin Electronics | 7,02 | 7,15 | 6,94 | -0,05 | -0,71% | 11,91M | 04:00:00 | ||
| Shenzhen Goodix Tech A | 62,94 | 63,38 | 61,49 | +1,15 | +1,86% | 6,48M | 04:00:00 | ||
| Shenzhen Heungkong | 1,740 | 1,770 | 1,720 | -0,050 | -2,79% | 64,98M | 04:00:00 | ||
| Shenzhen Hopewind Electric | 18,11 | 18,17 | 17,57 | +0,34 | +1,91% | 9,76M | 04:00:00 | ||
| Shenzhen Kingdom SCI Tech | 10,73 | 11,15 | 10,66 | -0,37 | -3,33% | 15,39M | 04:00:00 | ||
| Shenzhen Kinwong Electronic | 25,70 | 26,18 | 25,42 | +0,34 | +1,34% | 9,09M | 04:00:00 | ||
| Shenzhen Original Advanced Compounds | 32,79 | 34,83 | 32,45 | -1,43 | -4,18% | 1,80M | 04:00:00 | ||
| Shenzhen Sunxing Light Alloys | 10,19 | 10,72 | 10,09 | -0,44 | -4,14% | 2,45M | 04:00:00 | ||
| Shijiazhuang Kelin Electric | 31,40 | 31,58 | 31,39 | -0,14 | -0,44% | 3,06M | 04:00:00 | ||
| Shinghwa Advanced Material | 38,41 | 39,30 | 38,14 | -1,01 | -2,56% | 2,05M | 04:00:00 | ||
| Shinva Medical Instrument | 23,19 | 23,70 | 22,88 | +0,45 | +1,98% | 8,36M | 04:00:00 | ||
| Shuangliang Eco-Energy | 5,86 | 6,00 | 5,82 | -0,17 | -2,82% | 22,51M | 04:00:00 | ||
| Shuifa Energas Gas | 6,16 | 6,39 | 6,11 | -0,23 | -3,60% | 8,00M | 04:00:00 | ||
| Sichuan Changhong Electric | 4,870 | 4,950 | 4,810 | -0,050 | -1,02% | 75,72M | 04:00:00 | ||
| Sichuan Chuantou Energy | 18,07 | 18,29 | 17,99 | +0,06 | +0,33% | 22,82M | 04:00:00 | ||
| Sichuan Em Tech | 7,75 | 7,96 | 7,70 | -0,21 | -2,64% | 12,25M | 04:00:00 | ||
| Sichuan Expressway | 5,52 | 5,61 | 5,49 | +0,02 | +0,36% | 7,38M | 04:00:00 | ||
| Sichuan Furong Technology Co | 15,63 | 15,94 | 15,31 | +0,08 | +0,51% | 26,26M | 04:00:00 | ||
| Sichuan Golden Summit | 5,39 | 5,60 | 5,31 | -0,16 | -2,88% | 14,06M | 04:00:00 | ||
| Sichuan Hebang Biotechnology | 1,940 | 1,980 | 1,920 | -0,030 | -1,52% | 73,17M | 04:00:00 | ||
| Sichuan Huati Lighting | 10,97 | 11,86 | 10,88 | -0,08 | -0,72% | 7,86M | 04:00:00 | ||
| Sichuan Langsha | 12,98 | 13,45 | 12,80 | -0,48 | -3,57% | 1,44M | 04:00:00 | ||
| Sichuan Mingxing Electric | 13,02 | 13,74 | 12,80 | -0,99 | -7,07% | 94,19M | 04:00:00 | ||
| Sichuan Road & Bridge | 8,13 | 8,26 | 7,87 | +0,27 | +3,44% | 59,90M | 04:00:00 | ||
| Sichuan Swellfun | 44,09 | 45,20 | 43,80 | -1,14 | -2,52% | 4,09M | 04:00:00 | ||
| Sichuan Teway Food Group Co | 13,23 | 13,48 | 13,13 | -0,05 | -0,38% | 3,95M | 04:00:00 | ||
| Sichuan Tuopai Shede Wine | 71,15 | 72,25 | 70,81 | -0,85 | -1,18% | 4,38M | 04:00:00 | ||
| Sichuan Xichang Electric | 10,63 | 10,92 | 10,42 | -0,31 | -2,83% | 28,67M | 04:00:00 | ||
| Silvery Dragon Prestressed Materials | 5,72 | 5,78 | 5,68 | +0,01 | +0,18% | 13,01M | 04:00:00 | ||
| Sino-Agri Leading Biosciences A | 19,49 | 19,69 | 19,22 | -0,01 | -0,05% | 1,80M | 04:00:00 | ||
| Sinochem International | 3,86 | 3,96 | 3,83 | -0,09 | -2,28% | 21,79M | 04:00:00 | ||
| Sinolink Securities | 8,10 | 8,20 | 8,05 | -0,10 | -1,22% | 21,76M | 04:00:00 | ||
| Sinoma Energy Conservation | 5,92 | 6,06 | 5,90 | -0,17 | -2,79% | 14,51M | 04:00:00 | ||
| Sinoma Engineering | 12,66 | 12,90 | 12,56 | -0,06 | -0,47% | 9,72M | 04:00:00 | ||
| Sinomach Automobile | 6,52 | 6,74 | 6,45 | -0,15 | -2,25% | 13,62M | 04:00:00 | ||
| Sinomach General Tech | 12,46 | 12,95 | 12,42 | -0,45 | -3,49% | 3,24M | 04:00:00 | ||
| Sinopec Oilfield | 1,790 | 1,820 | 1,760 | -0,020 | -1,11% | 72,09M | 04:00:00 | ||
| Sinopec Shanghai A | 2,68 | 2,76 | 2,66 | -0,08 | -2,90% | 41,88M | 04:00:00 | ||
| Sinosoft Co | 18,49 | 18,69 | 18,28 | +0,10 | +0,54% | 7,16M | 04:00:00 | ||
| Sinotrans A | 5,97 | 6,05 | 5,89 | -0,05 | -0,83% | 29,33M | 04:00:00 | ||
| Skshu Paint | 43,66 | 43,80 | 41,88 | +0,42 | +0,97% | 4,62M | 04:00:00 | ||
| Snowsky Salt Industry | 5,70 | 5,82 | 5,63 | -0,13 | -2,23% | 10,50M | 04:00:00 | ||
| Sobute New Materials A | 8,00 | 8,25 | 7,91 | -0,24 | -2,91% | 5,52M | 04:00:00 | ||
| Soho Holly | 6,92 | 7,12 | 6,84 | -0,18 | -2,54% | 6,10M | 04:00:00 | ||
| Solareast Holdings | 4,06 | 4,19 | 4,04 | -0,12 | -2,87% | 8,08M | 04:00:00 | ||
| Soochow Securities | 6,43 | 6,48 | 6,38 | -0,02 | -0,31% | 33,44M | 04:00:00 | ||
| Southern Publishing and Media | 13,63 | 14,15 | 13,39 | +0,15 | +1,11% | 16,93M | 04:00:00 | ||
| Southwest Securities | 3,81 | 3,85 | 3,78 | -0,04 | -1,04% | 27,90M | 04:00:00 | ||
| Spic Yuanda Environmental Protection | 5,11 | 5,26 | 5,03 | -0,12 | -2,29% | 10,25M | 04:00:00 | ||
| Spring Airlines | 56,60 | 56,77 | 55,50 | +0,45 | +0,80% | 3,91M | 04:00:00 | ||
| Starlake Bioscience | 6,34 | 6,41 | 6,26 | -0,06 | -0,94% | 52,16M | 04:00:00 | ||
| StarPower Semiconductor | 86,60 | 88,28 | 86,15 | -0,77 | -0,88% | 2,49M | 04:00:00 | ||
| State Grid Information Communication | 17,79 | 17,92 | 17,50 | +0,07 | +0,40% | 11,87M | 04:00:00 | ||
| State Grid Yingda | 4,67 | 4,78 | 4,63 | -0,12 | -2,51% | 20,54M | 04:00:00 | ||
| Suli | 11,24 | 11,89 | 11,14 | -0,57 | -4,83% | 1,16M | 04:00:00 | ||
| Sumec | 8,28 | 8,55 | 8,21 | -0,21 | -2,47% | 11,14M | 04:00:00 | ||
| Sunny Loan Top | 6,04 | 6,23 | 5,98 | -0,17 | -2,74% | 7,88M | 04:00:00 | ||
| Sunstone Develop | 14,10 | 14,45 | 13,94 | -0,26 | -1,81% | 8,32M | 04:00:00 | ||
| Sunway Ltd | 3,48 | 3,64 | 3,43 | -0,13 | -3,60% | 11,47M | 04:00:00 | ||
| Sunyard System Engineering | 9,93 | 10,14 | 9,80 | -0,23 | -2,26% | 11,86M | 04:00:00 | ||
| Suzhou Chunqiu Electronic A | 11,45 | 11,83 | 11,18 | +0,70 | +6,51% | 110,53M | 04:00:00 | ||
| Suzhou Douson Equipment | 22,18 | 22,68 | 21,93 | -0,42 | -1,86% | 1,17M | 04:00:00 | ||
| Suzhou Etron Tech | 20,46 | 21,03 | 20,29 | -0,24 | -1,16% | 1,61M | 04:00:00 | ||
| Suzhou Harmontronics Auto Tech | 14,73 | 15,36 | 14,63 | -0,47 | -3,09% | 2,23M | 04:00:00 | ||
| Suzhou HYC Technology | 22,43 | 23,10 | 22,26 | -0,37 | -1,62% | 1,56M | 04:00:00 | ||
| Suzhou Institute Building | 3,37 | 3,46 | 3,31 | -0,09 | -2,60% | 10,41M | 04:00:00 | ||
| Suzhou Jin Hong Shun Auto | 25,97 | 26,63 | 25,40 | -0,68 | -2,55% | 607,70K | 04:00:00 | ||
| Suzhou Keda Tech | 5,69 | 5,95 | 5,65 | -0,22 | -3,72% | 13,73M | 04:00:00 | ||
| Suzhou Kelida Building & Decoration | 1,46 | 1,54 | 1,46 | -0,08 | -5,20% | 10,59M | 04:00:00 | ||
| Suzhou Longjie Fiber | 8,09 | 8,69 | 7,95 | -0,37 | -4,37% | 10,15M | 04:00:00 | ||
| Suzhou MedicalSystem Tech | 9,89 | 10,24 | 9,72 | -0,28 | -2,75% | 6,68M | 04:00:00 | ||
| Suzhou New District Hi-Tech | 4,60 | 4,78 | 4,58 | +0,01 | +0,22% | 32,91M | 04:00:00 | ||
| Suzhou Secote A | 72,03 | 73,50 | 70,31 | +1,98 | +2,83% | 8,98M | 04:00:00 | ||
| Suzhou TZTEK Technology | 33,93 | 34,49 | 33,61 | +0,02 | +0,06% | 481,89K | 04:00:00 | ||
| Suzhou Xingye Materials Tech | 10,94 | 11,26 | 10,83 | -0,31 | -2,76% | 3,21M | 04:00:00 | ||
| Taiyuan Heavy Industry | 1,970 | 2,040 | 1,950 | -0,060 | -2,96% | 31,93M | 04:00:00 | ||
| Tande Co Ltd | 2,58 | 2,65 | 2,53 | -0,08 | -3,01% | 27,72M | 04:00:00 | ||
| Tangshan Port | 4,090 | 4,150 | 4,070 | -0,030 | -0,73% | 31,95M | 04:00:00 | ||
| Tangshan Sanyou | 5,43 | 5,55 | 5,38 | -0,12 | -2,16% | 23,15M | 04:00:00 | ||
| Tangshan Sunfar Silicon | 13,13 | 13,40 | 12,95 | -0,23 | -1,72% | 2,78M | 04:00:00 |
Opiniões
Qual sua opinião sobre Shanghai?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre Shanghai Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
China não para de cair nunca??????
4
0
João de Deus Lemes da Rocha Joãozinho
29.12.2023 12:02
É HORA DE COMPRAR PARA O LONGO PRAZO 👀🤔
1
0
Odair Ferreira Fernandes
08.09.2023 2:23
negativo novamente tudo quebrou memo
1
2
Matheus Npn
25.06.2023 23:12
pra quem acha , que china ainda e a mesmo de 2 ou 3 décadas atrás se engana, já não a muita coisa que o governo possa investir por lá, por isso tenta expandir sua influência em outros países, população encolhendo, jovens de 16 a 24 anos , em desemprego nessa faixa recorde, bolha imobiliária , e um dólar que não para de se desvaloriza, a China está num mato sem cachorro ctz.
3
2
José Júnior
25.06.2023 23:12
Mais mato sem cachorro está os EUA, pois o que ela faz é torrar os títulos do tesouro americano, com suas obras (belt and road/rota da seda),inclusive mantendo endividados como no caso sa Filipinas....espalhando dólar para tudo quanto é lado, antes que sucumba.
2
1
Essa coisa só cai!!!
0
0
LEAO Leao
09.03.2023 0:12
Pelo q falam minério era p tá 600 mas tá 950 kkk China é dado e infos fakes
1
0
LEAO Leao
09.03.2023 0:11
E mais deixam puxar minério na especulação, falaram q iam regular e só sobe ...
1
0
LEAO Leao
09.03.2023 0:11
pode subir xingilin vcs não perde m os 3200 esse semestre dados manipulados
1
0
Qual o motivo dessa alta importante na China???
0
0
José Júnior
26.01.2023 22:41
Esse ano novo chinês atrapalha minha estratégia no mercado.
1
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão