Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,58 | 8,66 | 8,56 | -0,07 | -0,81% | 22,63M | 20/05 | ||
AA Industrial Belting | 25,81 | 26,60 | 24,20 | +1,20 | +4,88% | 9,96M | 20/05 | ||
ADD Industry Zhejiang | 9,70 | 11,01 | 9,68 | -0,40 | -3,96% | 10,00M | 20/05 | ||
Advanced Micro Fabrication | 133,15 | 133,50 | 131,00 | +1,74 | +1,32% | 1,82M | 20/05 | ||
AECC Aero Science and Technology | 16,96 | 17,19 | 16,86 | -0,29 | -1,68% | 2,36M | 20/05 | ||
AECC Aviation Power | 36,66 | 37,00 | 36,40 | -0,44 | -1,19% | 4,19M | 20/05 | ||
Aeolus Tyre | 5,89 | 6,02 | 5,86 | -0,13 | -2,16% | 7,32M | 20/05 | ||
Aerospace Auto | 5,15 | 5,26 | 5,12 | -0,11 | -2,09% | 11,91M | 20/05 | ||
Aerospace Cf | 9,45 | 9,75 | 9,42 | -0,33 | -3,37% | 5,90M | 20/05 | ||
Aerosun Corp | 12,20 | 12,52 | 12,16 | -0,28 | -2,24% | 1,77M | 20/05 | ||
Agricultural Bank China A | 4,39 | 4,39 | 4,36 | +0,02 | +0,46% | 102,35M | 20/05 | ||
Air China A | 7,49 | 7,56 | 7,49 | -0,05 | -0,66% | 27,22M | 20/05 | ||
Aisino Corp | 8,35 | 8,44 | 8,34 | -0,07 | -0,83% | 3,67M | 20/05 | ||
Aluminum Corp of China | 8,16 | 8,53 | 8,15 | +0,02 | +0,25% | 199,49M | 20/05 | ||
Angel Yeast | 32,18 | 32,34 | 31,89 | -0,21 | -0,65% | 4,34M | 20/05 | ||
Anhui Andeli Department Store | 29,96 | 33,20 | 29,63 | -2,96 | -8,99% | 5,14M | 20/05 | ||
Anhui Conch Cement | 25,56 | 25,95 | 25,33 | +0,22 | +0,87% | 11,22M | 20/05 | ||
Anhui Expressway | 13,57 | 13,68 | 13,47 | -0,12 | -0,88% | 1,66M | 20/05 | ||
Anhui Genuine New | 5,64 | 5,73 | 5,63 | -0,08 | -1,40% | 1,63M | 20/05 | ||
Anhui Gourgen Traffic Construction Co | 6,78 | 6,84 | 6,71 | -0,04 | -0,59% | 1,17M | 00:04:48 | ||
Anhui Great Wall Military | 10,45 | 10,60 | 10,41 | -0,22 | -2,06% | 3,97M | 20/05 | ||
Anhui Guangxin Agrochemical | 14,46 | 14,65 | 14,42 | -0,14 | -0,96% | 1,98M | 20/05 | ||
Anhui Heli | 26,27 | 26,65 | 25,95 | +0,12 | +0,46% | 5,28M | 20/05 | ||
Anhui Hengyuan Coal and Electricity | 13,46 | 13,64 | 13,41 | -0,18 | -1,32% | 4,88M | 20/05 | ||
Anhui Jianghuai Auto | 15,28 | 15,30 | 15,05 | +0,02 | +0,13% | 17,30M | 20/05 | ||
Anhui Jiuhuashan Tourism | 37,25 | 38,39 | 35,90 | +0,25 | +0,68% | 3,54M | 20/05 | ||
Anhui Kouzi Distillery | 44,96 | 46,10 | 43,35 | +1,66 | +3,83% | 9,27M | 20/05 | ||
Anhui Province Natural Gas | 9,26 | 9,34 | 9,20 | -0,09 | -0,96% | 1,15M | 20/05 | ||
Anhui Quanchai Engine | 7,69 | 7,84 | 7,68 | -0,18 | -2,29% | 2,56M | 20/05 | ||
Anhui Shanying Paper | 1,89 | 1,90 | 1,88 | +0,01 | +0,53% | 13,68M | 20/05 | ||
Anhui Sun Create Electronics | 21,40 | 21,82 | 21,30 | -0,66 | -2,99% | 7,29M | 20/05 | ||
Anhui Tongfeng | 5,79 | 5,88 | 5,73 | +0,04 | +0,70% | 8,09M | 20/05 | ||
Anhui Transport | 10,66 | 10,76 | 10,54 | -0,15 | -1,39% | 11,41M | 20/05 | ||
Anhui Water Resources | 5,14 | 5,18 | 5,11 | -0,03 | -0,58% | 10,05M | 20/05 | ||
Anhui Xinhua Media | 7,71 | 7,75 | 7,52 | +0,11 | +1,45% | 6,05M | 20/05 | ||
Anhui Xinli Finance | 6,57 | 6,67 | 6,57 | -0,07 | -1,05% | 5,51M | 20/05 | ||
Anhui Yingjia Distillery | 72,33 | 72,40 | 71,22 | +0,17 | +0,24% | 847,94K | 20/05 | ||
Anhui Zhongyuan New Materials | 8,65 | 8,96 | 8,63 | -0,28 | -3,14% | 8,59M | 20/05 | ||
Anji Foodstuff | 8,45 | 8,62 | 8,39 | -0,15 | -1,74% | 1,86M | 20/05 | ||
Anji Microelectronics Tech | 162,97 | 164,97 | 160,69 | -0,71 | -0,43% | 292,84K | 20/05 | ||
Anyang Iron & Steel | 1,740 | 1,760 | 1,740 | -0,020 | -1,14% | 5,43M | 20/05 | ||
Anyuan Coal Industry | 2,260 | 2,310 | 2,250 | -0,050 | -2,17% | 9,93M | 20/05 | ||
Anzheng Fashion | 5,61 | 5,72 | 5,58 | -0,05 | -0,88% | 968,50K | 20/05 | ||
Apple Flavor & Fragrance | 7,62 | 7,75 | 7,59 | -0,13 | -1,68% | 1,82M | 20/05 | ||
Appotronics Corp | 17,95 | 18,06 | 17,81 | -0,15 | -0,83% | 1,20M | 20/05 | ||
Arcplus Group | 5,36 | 5,43 | 5,34 | -0,05 | -0,92% | 7,47M | 20/05 | ||
ArcSoft Corp | 31,91 | 32,30 | 31,71 | +0,07 | +0,22% | 1,55M | 20/05 | ||
Argus Shanghai Textile Chemicals Co | 11,33 | 11,56 | 11,31 | -0,19 | -1,65% | 1,00M | 00:05:02 | ||
ARTS Group | 11,03 | 11,22 | 10,76 | -0,39 | -3,42% | 16,79M | 20/05 | ||
Asia Cuanon Tech Shanghai | 6,61 | 6,75 | 6,58 | -0,07 | -1,05% | 5,11M | 20/05 | ||
Asian Star | 7,95 | 8,11 | 7,92 | -0,17 | -2,09% | 11,05M | 20/05 | ||
Atlantic China Welding | 4,08 | 4,10 | 4,06 | -0,01 | -0,24% | 3,05M | 20/05 | ||
Aucma | 5,09 | 5,11 | 5,06 | -0,03 | -0,59% | 3,14M | 20/05 | ||
AUPU Home Style | 12,24 | 12,36 | 12,11 | +0,01 | +0,08% | 1,67M | 00:05:01 | ||
Autobio Diagnostics | 53,01 | 53,38 | 52,15 | +0,19 | +0,36% | 1,14M | 20/05 | ||
AVIC Airborne Systems | 12,32 | 12,46 | 12,28 | -0,19 | -1,52% | 15,01M | 20/05 | ||
Avic Aviation Hi Tech | 20,72 | 20,82 | 20,21 | +0,30 | +1,47% | 11,86M | 20/05 | ||
AVIC Capital | 3,02 | 3,04 | 3,02 | -0,03 | -0,98% | 11,46M | 20/05 | ||
AVIC Heavy Machinery | 19,38 | 19,80 | 19,29 | -0,47 | -2,37% | 16,83M | 20/05 | ||
Avic Shenyang Aircraft | 40,37 | 40,51 | 39,83 | +0,20 | +0,50% | 4,74M | 20/05 | ||
Avicopter PLC | 44,07 | 44,18 | 43,41 | -0,18 | -0,41% | 3,31M | 20/05 | ||
Bafang Electric Suzhou Co | 35,83 | 36,36 | 35,75 | -0,38 | -1,05% | 388,68K | 00:04:28 | ||
Baic Bluepark | 6,72 | 6,75 | 6,56 | +0,03 | +0,45% | 80,13M | 20/05 | ||
Baida Group | 7,50 | 7,61 | 7,46 | -0,03 | -0,40% | 1,10M | 20/05 | ||
Baiyin Nonferrous | 3,41 | 3,64 | 3,40 | -0,14 | -3,94% | 174,82M | 20/05 | ||
Bank of Beijing | 5,76 | 5,77 | 5,71 | +0,03 | +0,52% | 16,77M | 20/05 | ||
Bank of Changsha Co | 8,57 | 8,57 | 8,46 | +0,08 | +0,94% | 12,49M | 00:05:02 | ||
Bank of Chengdu | 15,96 | 15,98 | 15,70 | +0,16 | +1,01% | 11,77M | 20/05 | ||
Bank of China A | 4,48 | 4,49 | 4,45 | +0,01 | +0,22% | 63,19M | 20/05 | ||
Bank of Communications Co Ltd | 7,00 | 7,01 | 6,96 | +0,01 | +0,14% | 32,77M | 20/05 | ||
Bank of Guiyang | 5,84 | 5,85 | 5,80 | +0,02 | +0,34% | 13,63M | 20/05 | ||
Bank of Hangzhou | 13,98 | 13,99 | 13,74 | +0,19 | +1,38% | 12,16M | 20/05 | ||
Bank of Jiangsu | 8,35 | 8,36 | 8,28 | +0,04 | +0,48% | 28,98M | 20/05 | ||
Bank of Nanjing | 9,92 | 9,93 | 9,72 | +0,14 | +1,43% | 11,25M | 20/05 | ||
Bank of Shanghai | 7,70 | 7,71 | 7,63 | +0,05 | +0,65% | 16,43M | 20/05 | ||
Bank of Xi'An Co | 3,67 | 3,68 | 3,63 | 0,00 | 0,00% | 13,84M | 00:05:01 | ||
Baoding Tianwei Baobian | 4,26 | 4,35 | 4,26 | -0,08 | -1,84% | 4,37M | 20/05 | ||
BaoJi Titanium | 28,20 | 28,98 | 28,18 | -0,70 | -2,42% | 4,02M | 20/05 | ||
Baoshan Iron & Steel | 7,00 | 7,08 | 6,99 | -0,01 | -0,14% | 38,84M | 20/05 | ||
Baosheng | 4,31 | 4,39 | 4,31 | -0,09 | -2,05% | 8,94M | 20/05 | ||
Baotailong New Materials | 2,33 | 2,41 | 2,33 | -0,08 | -3,32% | 12,92M | 20/05 | ||
Baotou Huazi Industry | 5,33 | 5,54 | 5,22 | +0,05 | +0,95% | 7,31M | 20/05 | ||
BBMG A | 1,88 | 1,90 | 1,86 | -0,01 | -0,53% | 12,33M | 20/05 | ||
Befar Group | 4,13 | 4,20 | 4,12 | -0,03 | -0,72% | 7,76M | 20/05 | ||
BEH Property | 4,02 | 4,12 | 3,93 | +0,04 | +1,01% | 13,13M | 20/05 | ||
Beihai Gofar Marine Bio | 4,61 | 4,68 | 4,60 | -0,08 | -1,71% | 2,63M | 20/05 | ||
Beijing Airport Hi-Tech | 9,97 | 10,19 | 9,70 | -0,54 | -5,14% | 8,77M | 20/05 | ||
Beijing AriTime Control | 14,89 | 15,06 | 14,78 | -0,23 | -1,52% | 1,59M | 20/05 | ||
Beijing Bashi Media | 3,44 | 3,50 | 3,44 | -0,04 | -1,15% | 2,79M | 20/05 | ||
Beijing Capital | 2,95 | 2,97 | 2,95 | -0,01 | -0,34% | 13,24M | 20/05 | ||
Beijing Capital Dev | 3,09 | 3,15 | 3,08 | +0,01 | +0,33% | 17,40M | 20/05 | ||
Beijing Changjiu Logistics | 8,67 | 8,80 | 8,63 | -0,17 | -1,92% | 3,51M | 20/05 | ||
Beijing Cuiwei Tower | 7,15 | 7,30 | 7,14 | -0,13 | -1,79% | 2,57M | 20/05 | ||
Beijing Dahao Tech | 14,32 | 14,51 | 14,22 | -0,19 | -1,31% | 2,94M | 20/05 | ||
Beijing Dalong Weiye | 2,870 | 2,930 | 2,840 | -0,030 | -1,03% | 27,47M | 20/05 | ||
Beijing Dynamic Power | 4,06 | 4,18 | 4,06 | -0,12 | -2,87% | 3,70M | 20/05 | ||
Beijing Electronic Zone | 4,08 | 4,16 | 4,06 | -0,02 | -0,49% | 5,90M | 20/05 | ||
Beijing Gehua CATV Network | 6,92 | 7,01 | 6,89 | -0,01 | -0,14% | 4,02M | 20/05 | ||
Beijing Geoenviron Tech | 6,77 | 6,89 | 6,73 | -0,11 | -1,60% | 5,77M | 20/05 | ||
Beijing Hanjian Heshan Pipeline | 3,69 | 3,81 | 3,68 | -0,03 | -0,81% | 5,15M | 20/05 | ||
Beijing Haohua Energy Resource | 10,57 | 10,79 | 10,51 | -0,07 | -0,66% | 10,53M | 20/05 | ||
Beijing Jingneng Power | 3,40 | 3,45 | 3,39 | -0,04 | -1,16% | 11,35M | 20/05 | ||
Beijing Jingyuntong Tech | 3,27 | 3,34 | 3,26 | -0,07 | -2,10% | 7,01M | 20/05 | ||
Beijing Konruns Pharmaceutical Co | 29,95 | 30,15 | 29,61 | -0,20 | -0,66% | 609,10K | 00:05:04 | ||
Beijing North Star A | 1,88 | 1,91 | 1,86 | -0,01 | -0,53% | 12,27M | 20/05 | ||
Beijing Piesat Information Technology Co | 21,88 | 22,75 | 21,80 | -0,88 | -3,87% | 6,18M | 20/05 | ||
Beijing Sanyuan Foods | 4,47 | 4,50 | 4,43 | -0,01 | -0,22% | 1,37M | 20/05 | ||
Beijing Sifang Automation | 16,75 | 16,97 | 16,66 | -0,12 | -0,71% | 3,82M | 20/05 | ||
Beijing Teamsun Tech | 4,75 | 4,86 | 4,73 | -0,07 | -1,45% | 3,90M | 20/05 | ||
Beijing Tiantan Bio | 28,69 | 29,10 | 28,63 | -0,45 | -1,54% | 2,57M | 20/05 | ||
Beijing Tianyishangjia New Material Corp | 7,55 | 7,72 | 7,51 | -0,16 | -2,08% | 5,46M | 20/05 | ||
Beijing Tongrentang | 45,94 | 46,40 | 45,77 | -0,21 | -0,46% | 4,20M | 20/05 | ||
Beijing Tricolor | 37,60 | 38,56 | 37,38 | -0,58 | -1,52% | 3,85M | 20/05 | ||
Beijing United Information Technology Co | 22,81 | 23,23 | 22,75 | -0,32 | -1,38% | 7,03M | 00:05:04 | ||
Beijing Urban Construction | 5,05 | 5,28 | 5,04 | +0,01 | +0,20% | 115,15M | 20/05 | ||
Beijing Vantone | 7,58 | 7,73 | 7,56 | -0,06 | -0,79% | 6,29M | 20/05 | ||
Beijing Vastdata Tech | 12,55 | 12,67 | 12,45 | -0,09 | -0,71% | 1,33M | 20/05 | ||
Beijing Wandong Medical Technology | 14,52 | 14,67 | 14,45 | -0,07 | -0,48% | 1,60M | 20/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,96 | 66,69 | 65,63 | -0,56 | -0,84% | 1,19M | 00:04:59 | ||
Beijing Worldia Diamond Tools | 18,07 | 18,33 | 17,87 | -0,28 | -1,53% | 649,99K | 20/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,62 | 34,96 | 34,36 | -0,61 | -1,73% | 1,90M | 00:05:02 | ||
Beijing-Shanghai High Speed | 5,23 | 5,25 | 5,20 | -0,02 | -0,38% | 41,58M | 20/05 | ||
Beiqi Foton Motor | 2,530 | 2,570 | 2,530 | -0,030 | -1,17% | 21,94M | 20/05 | ||
Beken | 20,49 | 21,06 | 20,46 | -0,61 | -2,89% | 1,62M | 00:04:39 | ||
Bestore | 14,93 | 15,13 | 14,80 | -0,20 | -1,32% | 2,20M | 20/05 | ||
Bestsun Energy | 3,87 | 3,90 | 3,87 | -0,03 | -0,77% | 1,47M | 20/05 | ||
Bethel Automotive A | 37,58 | 39,04 | 37,40 | -1,77 | -4,50% | 4,15M | 20/05 | ||
BGRIMM Science and Tech | 14,22 | 14,58 | 14,21 | -0,41 | -2,80% | 1,40M | 20/05 | ||
Black Peony | 5,00 | 5,09 | 4,98 | -0,01 | -0,20% | 5,99M | 20/05 | ||
Bluestar Adisseo | 10,13 | 10,39 | 10,12 | -0,01 | -0,10% | 3,94M | 20/05 | ||
Boc Intl | 10,16 | 10,20 | 10,13 | -0,03 | -0,29% | 5,05M | 20/05 | ||
Bohai Ferry | 9,64 | 9,72 | 9,61 | 0,00 | 0,00% | 2,86M | 20/05 | ||
BOMESC Offshore | 14,99 | 15,32 | 14,81 | -0,22 | -1,45% | 1,71M | 20/05 | ||
Bomin Electronics | 7,81 | 7,91 | 7,74 | -0,10 | -1,26% | 4,25M | 20/05 | ||
Bright Dairy & Food | 9,07 | 9,16 | 9,06 | -0,06 | -0,66% | 3,66M | 20/05 | ||
Bright Real Estate | 2,28 | 2,33 | 2,24 | -0,02 | -0,87% | 32,21M | 20/05 | ||
Bros Eastern | 5,77 | 5,78 | 5,68 | +0,06 | +1,05% | 2,06M | 20/05 | ||
BTG Hotels | 15,21 | 15,33 | 15,12 | -0,04 | -0,26% | 9,66M | 20/05 | ||
ButOne Info | 17,73 | 18,19 | 17,70 | -0,29 | -1,61% | 515,06K | 20/05 | ||
Caihong Display Devices | 7,79 | 7,92 | 7,52 | -0,05 | -0,64% | 33,79M | 20/05 | ||
Caitong Securities | 7,53 | 7,56 | 7,49 | -0,01 | -0,13% | 9,04M | 20/05 | ||
Camel Group | 8,53 | 8,62 | 8,49 | -0,09 | -1,04% | 3,07M | 20/05 | ||
Cangzhou Dahua | 11,55 | 11,73 | 11,50 | -0,18 | -1,54% | 2,38M | 20/05 | ||
Cashway Tech | 4,86 | 4,95 | 4,85 | -0,10 | -2,02% | 3,19M | 20/05 | ||
CCCC Design Consulting | 10,65 | 10,80 | 10,61 | -0,13 | -1,21% | 5,45M | 20/05 | ||
CCS Supply Chain | 4,66 | 4,73 | 4,66 | -0,08 | -1,69% | 3,31M | 20/05 | ||
CECEP Wind-Power | 3,260 | 3,270 | 3,230 | +0,010 | +0,31% | 20,81M | 20/05 | ||
Center International | 9,67 | 9,85 | 9,61 | -0,15 | -1,53% | 1,98M | 20/05 | ||
Central China Securities | 3,73 | 3,75 | 3,72 | -0,03 | -0,80% | 8,95M | 20/05 | ||
CETC Digital Technology | 19,62 | 19,78 | 19,52 | -0,08 | -0,41% | 1,85M | 20/05 | ||
Chahua Modern Housewares | 14,30 | 14,69 | 14,27 | -0,39 | -2,66% | 1,03M | 20/05 | ||
Chang Chun Eurasia | 12,27 | 12,94 | 12,15 | -0,42 | -3,31% | 13,17M | 20/05 | ||
Changbai Mountain Tourism | 26,48 | 26,48 | 23,48 | +2,41 | +10,01% | 26,84M | 20/05 | ||
Changchun Faway Auto | 8,72 | 8,81 | 8,70 | -0,09 | -1,02% | 2,80M | 20/05 | ||
Changchun Gas | 4,24 | 4,32 | 4,24 | -0,06 | -1,40% | 2,40M | 20/05 | ||
Changchun Yidong Clutch | 13,20 | 13,42 | 13,15 | -0,29 | -2,15% | 812,10K | 20/05 | ||
Changjiang & Jinggong Steel | 2,90 | 2,92 | 2,89 | -0,02 | -0,69% | 5,21M | 20/05 | ||
Changjiang Media | 7,91 | 7,92 | 7,73 | +0,14 | +1,80% | 8,44M | 20/05 | ||
Changshu Automotive Trim | 14,64 | 14,99 | 14,57 | -0,40 | -2,66% | 4,30M | 20/05 | ||
Changyuan Group | 4,45 | 4,48 | 4,43 | -0,01 | -0,22% | 3,40M | 20/05 | ||
Changzheng Engineering | 13,01 | 13,18 | 12,97 | -0,18 | -1,37% | 1,11M | 20/05 | ||
Changzhou Kaidi Electrical | 35,30 | 36,02 | 35,10 | -0,57 | -1,59% | 318,48K | 00:04:30 | ||
Changzhou Langbo A | 16,76 | 17,09 | 16,65 | -0,36 | -2,10% | 746,60K | 20/05 | ||
Changzhou Quick Soldering | 21,57 | 21,81 | 21,46 | -0,24 | -1,10% | 377,96K | 20/05 | ||
Changzhou Shenli Electrical | 13,28 | 13,37 | 13,17 | -0,16 | -1,19% | 415,40K | 20/05 | ||
Changzhou Tenglong Auto Parts | 8,18 | 8,27 | 8,12 | -0,10 | -1,21% | 4,00M | 20/05 | ||
Changzhou Xingyu Auto Lighting | 127,36 | 131,30 | 127,22 | -3,89 | -2,96% | 762,90K | 20/05 | ||
Changzhou Youon Pubilic Bicycle | 10,40 | 10,73 | 10,38 | -0,30 | -2,80% | 1,12M | 20/05 | ||
Chengdu B-ray Media | 4,36 | 4,41 | 4,35 | -0,04 | -0,91% | 3,24M | 20/05 | ||
Chengdu Gas Group Co | 10,67 | 10,73 | 10,60 | -0,07 | -0,65% | 923,97K | 00:05:04 | ||
Chengdu Haoneng Tech A | 13,00 | 13,10 | 12,90 | +0,02 | +0,15% | 5,22M | 20/05 | ||
Chengdu Xuguang | 6,78 | 6,90 | 6,75 | -0,11 | -1,60% | 4,56M | 20/05 | ||
Chengtun Mining | 4,62 | 4,68 | 4,51 | -0,04 | -0,86% | 232,42M | 20/05 | ||
Chengxing Chemical | 8,12 | 8,26 | 8,04 | -0,05 | -0,61% | 2,63M | 20/05 | ||
Chifeng Jilong Gold Mining | 18,04 | 19,06 | 18,03 | -1,02 | -5,35% | 41,21M | 20/05 | ||
China Aerospace | 7,70 | 7,81 | 7,65 | -0,14 | -1,79% | 27,66M | 20/05 | ||
China Aluminum Engineering | 4,85 | 5,12 | 4,84 | -0,06 | -1,22% | 23,90M | 20/05 | ||
China Auto Engineering | 19,57 | 19,70 | 19,43 | -0,13 | -0,66% | 2,00M | 20/05 | ||
China Bester Group Telecom Co | 28,91 | 29,60 | 28,88 | -0,61 | -2,07% | 7,80M | 00:05:02 | ||
China Building | 7,36 | 7,46 | 7,35 | -0,10 | -1,34% | 917,37K | 20/05 | ||
China Citic Bank A | 7,05 | 7,07 | 6,95 | +0,06 | +0,86% | 18,49M | 20/05 | ||
China Coal Energy | 12,49 | 12,73 | 12,40 | -0,16 | -1,27% | 9,94M | 20/05 | ||
China Coal Xinji Energy | 10,10 | 10,17 | 9,89 | +0,13 | +1,30% | 9,49M | 20/05 | ||
China Communications Construction | 9,20 | 9,25 | 9,14 | +0,02 | +0,22% | 16,94M | 20/05 | ||
China Construction Bank Co | 7,11 | 7,13 | 7,09 | 0,00 | 0,00% | 35,91M | 20/05 | ||
China CSSC | 36,33 | 36,53 | 36,01 | +0,02 | +0,06% | 12,53M | 20/05 | ||
China CYTS Tours | 10,66 | 10,78 | 10,49 | +0,03 | +0,28% | 11,40M | 20/05 | ||
China Design | 10,24 | 10,39 | 9,97 | +0,03 | +0,29% | 27,77M | 20/05 | ||
China Eastern Airlines | 4,01 | 4,04 | 3,97 | 0,00 | 0,00% | 23,80M | 20/05 | ||
China Enterprise | 3,14 | 3,19 | 3,10 | -0,01 | -0,32% | 33,37M | 20/05 | ||
China Everbright Bank | 3,25 | 3,26 | 3,23 | 0,00 | 0,00% | 54,64M | 20/05 | ||
China Film | 11,81 | 11,85 | 11,75 | +0,03 | +0,26% | 3,39M | 20/05 | ||
China First Heavy Industries | 2,610 | 2,640 | 2,610 | -0,020 | -0,76% | 6,59M | 20/05 | ||
China Fortune Land | 1,38 | 1,44 | 1,35 | +0,02 | +1,47% | 100,00M | 20/05 | ||
China Galaxy A | 12,22 | 12,29 | 12,13 | +0,01 | +0,08% | 19,40M | 20/05 | ||
China Grand Auto | 1,47 | 1,48 | 1,46 | -0,01 | -0,68% | 17,08M | 20/05 | ||
China Hainan Rubber | 4,93 | 5,03 | 4,92 | -0,09 | -1,79% | 20,02M | 20/05 | ||
China Hi-Tech | 4,77 | 4,82 | 4,76 | -0,07 | -1,45% | 2,74M | 20/05 | ||
China Husbandry | 9,73 | 9,77 | 9,63 | -0,05 | -0,51% | 3,96M | 20/05 | ||
China International Travel | 77,67 | 78,40 | 77,12 | -0,55 | -0,70% | 11,20M | 20/05 | ||
China Jushi | 12,44 | 12,66 | 12,41 | -0,23 | -1,82% | 11,26M | 20/05 | ||
China Kings Resources | 32,85 | 33,45 | 32,68 | -0,65 | -1,94% | 2,14M | 20/05 | ||
China Life Insurance A | 33,10 | 33,59 | 32,85 | -0,20 | -0,60% | 3,56M | 20/05 | ||
China Marine Information Electronics | 20,06 | 20,39 | 20,03 | -0,36 | -1,76% | 1,89M | 20/05 | ||
China Master Logistics Co | 10,15 | 10,26 | 10,13 | -0,14 | -1,36% | 2,16M | 00:05:04 | ||
China Medicine | 35,05 | 35,74 | 35,00 | -0,66 | -1,85% | 1,39M | 20/05 | ||
China Meheco | 11,10 | 11,17 | 11,06 | -0,07 | -0,63% | 4,25M | 20/05 | ||
China Merchants Bank | 36,41 | 36,52 | 36,13 | +0,03 | +0,08% | 16,78M | 20/05 | ||
China Merchants Energy Shipping | 9,44 | 9,52 | 9,30 | -0,04 | -0,42% | 12,57M | 20/05 | ||
China Merchants Securities | 14,62 | 14,77 | 14,60 | -0,04 | -0,27% | 3,24M | 20/05 | ||
China Minsheng Banking | 3,99 | 3,99 | 3,96 | +0,02 | +0,50% | 47,54M | 20/05 | ||
China National Chemical | 7,99 | 8,04 | 7,80 | +0,16 | +2,04% | 50,82M | 20/05 | ||
China National Nuclear Power | 9,37 | 9,39 | 9,30 | 0,00 | 0,00% | 30,17M | 20/05 | ||
China National Software | 33,79 | 34,45 | 33,68 | +0,43 | +1,29% | 26,42M | 20/05 | ||
China Northern Rare Earth Hi-Tech | 20,04 | 20,44 | 20,00 | -0,35 | -1,72% | 15,11M | 20/05 | ||
China Nuclear Engineering | 7,85 | 7,89 | 7,82 | -0,04 | -0,51% | 5,03M | 20/05 | ||
China Oilfield A | 18,37 | 18,80 | 18,30 | -0,43 | -2,29% | 4,74M | 20/05 | ||
China Pacific Insurance | 29,72 | 29,94 | 29,44 | -0,08 | -0,27% | 11,32M | 20/05 | ||
China Petrol A | 6,35 | 6,39 | 6,34 | -0,06 | -0,94% | 34,71M | 20/05 | ||
China Petroleum Engineering | 3,49 | 3,55 | 3,47 | -0,06 | -1,69% | 22,10M | 20/05 | ||
China Publishing Media | 7,04 | 7,10 | 7,00 | -0,01 | -0,14% | 4,08M | 20/05 | ||
China Railway A | 6,83 | 6,89 | 6,82 | -0,02 | -0,29% | 30,93M | 20/05 | ||
China Railway Construction | 8,89 | 8,95 | 8,87 | -0,03 | -0,34% | 23,98M | 20/05 | ||
China Railway Hi-tech | 8,06 | 8,13 | 8,05 | -0,03 | -0,37% | 5,06M | 20/05 | ||
China Railway Tielong | 6,54 | 6,57 | 6,46 | +0,03 | +0,46% | 6,92M | 20/05 | ||
China Reform Culture Holdings | 9,08 | 9,26 | 9,08 | -0,15 | -1,63% | 2,09M | 20/05 | ||
China Resources and Environment | 4,42 | 4,52 | 4,41 | -0,10 | -2,21% | 4,65M | 20/05 | ||
China Resources D-C Pharm | 22,57 | 22,88 | 22,48 | -0,35 | -1,53% | 3,47M | 20/05 | ||
China Satellite Communications Co | 15,23 | 15,53 | 15,20 | -0,34 | -2,18% | 7,96M | 00:05:01 | ||
China Science Publishing | 22,77 | 22,93 | 22,62 | -0,01 | -0,04% | 2,30M | 20/05 | ||
China Securities | 22,38 | 22,54 | 22,35 | -0,16 | -0,71% | 2,34M | 20/05 | ||
China Shenhua Energy SH | 41,60 | 41,69 | 40,64 | +0,67 | +1,64% | 12,65M | 20/05 | ||
China Shipbuilding | 5,07 | 5,14 | 5,07 | -0,05 | -0,98% | 40,00M | 20/05 | ||
China Shipbuilding Group | 20,23 | 20,47 | 20,14 | -0,04 | -0,20% | 5,59M | 20/05 | ||
China South Media | 13,40 | 13,59 | 12,85 | +0,45 | +3,48% | 9,67M | 20/05 | ||
China Southern Airlines A | 5,96 | 6,00 | 5,93 | -0,01 | -0,17% | 27,03M | 20/05 | ||
China Southern Power Grid Energy Storage | 11,18 | 11,39 | 11,14 | -0,21 | -1,84% | 8,09M | 20/05 | ||
China Spacesat | 24,36 | 24,84 | 24,31 | -0,45 | -1,81% | 4,42M | 20/05 | ||
China Sports Industry | 9,19 | 9,29 | 9,16 | -0,08 | -0,86% | 5,96M | 20/05 | ||
China State Construction | 5,84 | 5,88 | 5,79 | +0,04 | +0,69% | 108,59M | 20/05 | ||
China Suntien Green Energy | 9,00 | 9,15 | 8,94 | -0,12 | -1,32% | 2,89M | 00:04:31 | ||
China TV Media | 19,24 | 19,38 | 19,10 | +0,01 | +0,05% | 3,77M | 20/05 | ||
China United Network Comm | 4,65 | 4,68 | 4,64 | -0,01 | -0,22% | 50,32M | 20/05 | ||
China Wafer Level CSP | 17,86 | 17,95 | 17,69 | -0,16 | -0,89% | 5,41M | 20/05 | ||
China World Trade Center | 25,15 | 25,35 | 25,00 | +0,14 | +0,56% | 1,55M | 20/05 | ||
China XD Electric | 6,86 | 7,00 | 6,86 | -0,08 | -1,15% | 61,96M | 20/05 | ||
China Yangtze Power | 26,03 | 26,25 | 25,98 | +0,04 | +0,15% | 28,96M | 20/05 | ||
China Zheshang | 3,04 | 3,05 | 3,02 | 0,00 | 0,00% | 41,53M | 20/05 | ||
China-Singapore Suzhou Industrial Park Development | 9,09 | 9,13 | 8,92 | +0,11 | +1,23% | 3,93M | 00:05:00 | ||
Chinese Universe Publish | 16,70 | 16,99 | 16,34 | +0,10 | +0,60% | 8,10M | 20/05 | ||
Chlor-Alkali Chemical A | 9,83 | 9,97 | 9,82 | -0,10 | -1,01% | 2,40M | 20/05 | ||
Chongqing Brewery | 73,37 | 74,45 | 73,12 | -1,02 | -1,37% | 1,54M | 20/05 | ||
Chongqing Chuanyi Automation | 26,33 | 26,90 | 26,27 | -0,60 | -2,23% | 1,19M | 20/05 | ||
Chongqing Construction Eng | 2,77 | 2,81 | 2,74 | +0,01 | +0,36% | 6,35M | 20/05 | ||
Chongqing Department Store | 26,37 | 26,42 | 26,18 | -0,01 | -0,04% | 1,01M | 20/05 | ||
Chongqing Dima Industry | 1,00 | 1,02 | 1,00 | -0,05 | -4,76% | 58,89M | 20/05 | ||
Chongqing Fenghwa | 11,28 | 11,57 | 11,25 | -0,35 | -3,01% | 1,58M | 20/05 | ||
Chongqing Fuling Electric | 14,98 | 15,15 | 14,92 | -0,12 | -0,80% | 2,75M | 20/05 | ||
Chongqing Gangjiu | 4,10 | 4,13 | 4,09 | -0,03 | -0,73% | 3,24M | 20/05 | ||
Chongqing Gas | 6,19 | 6,26 | 6,18 | -0,07 | -1,12% | 1,81M | 20/05 | ||
Chongqing Iron Steel | 1,250 | 1,260 | 1,240 | -0,010 | -0,79% | 26,11M | 20/05 | ||
Chongqing QinAn | 8,57 | 8,91 | 8,55 | -0,32 | -3,60% | 2,93M | 20/05 | ||
Chongqing Road & Bridge | 6,32 | 6,42 | 6,15 | +0,14 | +2,27% | 25,94M | 20/05 | ||
Chongqing Rural Comm | 4,87 | 4,88 | 4,81 | +0,05 | +1,04% | 23,26M | 20/05 | ||
Chongqing Sanfeng Environment Group | 8,71 | 8,86 | 8,66 | -0,03 | -0,34% | 3,37M | 00:04:56 | ||
Chongqing Taiji Industry | 38,28 | 38,84 | 38,21 | -0,35 | -0,91% | 2,95M | 20/05 | ||
Chongqing Three Gorges | 7,50 | 7,60 | 7,49 | -0,09 | -1,19% | 6,02M | 20/05 | ||
Chongqing Wanli New Energy | 7,98 | 8,40 | 7,84 | -0,02 | -0,25% | 6,11M | 20/05 | ||
Chongqing Water | 5,14 | 5,17 | 5,13 | -0,03 | -0,58% | 5,40M | 20/05 | ||
Chongqing Zaisheng Tech | 3,35 | 3,36 | 3,31 | 0,00 | 0,00% | 6,40M | 20/05 | ||
ChongQing Zhengchuan Pharma | 16,16 | 16,40 | 16,06 | -0,11 | -0,68% | 324,60K | 20/05 | ||
CIG ShangHai A | 35,20 | 35,68 | 35,15 | -0,40 | -1,12% | 4,34M | 20/05 | ||
Cinda Real Estate | 4,00 | 4,08 | 3,95 | +0,03 | +0,76% | 25,88M | 20/05 | ||
Cisen Pharma | 16,20 | 16,40 | 16,08 | -0,22 | -1,34% | 1,54M | 20/05 | ||
CITIC Heavy Industries | 4,16 | 4,23 | 4,14 | -0,07 | -1,66% | 13,56M | 20/05 | ||
CITIC Securities | 19,25 | 19,36 | 19,15 | -0,04 | -0,21% | 24,94M | 20/05 | ||
Citychamp Dartong | 2,25 | 2,30 | 2,24 | 0,00 | 0,00% | 9,64M | 20/05 | ||
Clenergy Xiamen | 14,99 | 15,16 | 14,92 | -0,11 | -0,73% | 2,50M | 20/05 | ||
CMOC | 8,56 | 8,98 | 8,54 | -0,38 | -4,25% | 144,24M | 20/05 | ||
CMST Dev | 5,41 | 5,45 | 5,39 | -0,04 | -0,73% | 5,38M | 20/05 | ||
CNOOC Energy Technology & Services | 4,32 | 4,35 | 4,26 | -0,04 | -0,92% | 23,55M | 00:05:04 | ||
COFCO Tunhe Sugar | 10,43 | 10,68 | 10,39 | -0,08 | -0,76% | 19,29M | 20/05 | ||
COSCO Shipping | 14,35 | 14,53 | 14,29 | -0,05 | -0,35% | 49,57M | 20/05 | ||
Cosco Shipping Dev | 2,660 | 2,690 | 2,650 | -0,030 | -1,12% | 31,60M | 20/05 | ||
COSCO Shipping Energy Trans | 17,72 | 17,89 | 17,45 | +0,07 | +0,40% | 6,53M | 20/05 | ||
COSCO Shipping Specialized | 6,56 | 6,65 | 6,55 | -0,04 | -0,61% | 11,49M | 20/05 | ||
CRRC A | 7,06 | 7,14 | 7,03 | -0,02 | -0,28% | 53,67M | 20/05 | ||
CSD Water Service | 8,44 | 8,54 | 8,41 | -0,12 | -1,40% | 1,20M | 20/05 | ||
CSSC Offshore & Marine Engineering | 27,23 | 27,89 | 27,13 | -0,76 | -2,72% | 6,22M | 20/05 | ||
CSSC Steel Structure Eng | 15,85 | 16,00 | 15,78 | -0,10 | -0,63% | 3,42M | 20/05 | ||
CTS International Logistics | 7,08 | 7,23 | 6,96 | +0,06 | +0,86% | 11,10M | 20/05 | ||
Cultural Investment | 1,80 | 1,88 | 1,78 | -0,06 | -3,23% | 41,00M | 20/05 | ||
Cybrid Technologies | 12,39 | 12,51 | 12,19 | +0,01 | +0,08% | 3,01M | 00:05:04 | ||
Daheng New Epoch | 7,70 | 7,84 | 7,69 | -0,12 | -1,54% | 1,86M | 20/05 | ||
Dahu Aquaculture | 5,50 | 5,62 | 5,48 | -0,13 | -2,31% | 12,30M | 20/05 | ||
Dali Pharma | 4,48 | 4,64 | 4,48 | -0,24 | -5,09% | 5,97M | 20/05 | ||
Dalian Bio-Chem | 17,06 | 17,58 | 16,72 | +0,03 | +0,18% | 12,41M | 20/05 | ||
Dalian Sunasia Tourism | 23,01 | 23,81 | 21,20 | +1,28 | +5,89% | 11,47M | 20/05 | ||
Dalian Thermal Power | 8,10 | 8,23 | 8,08 | -0,03 | -0,37% | 9,42M | 20/05 | ||
Danhua Chemical Tech A | 3,08 | 3,20 | 2,97 | +0,10 | +3,36% | 23,87M | 20/05 | ||
Danhua Chemical Tech B | 0,128 | 0,131 | 0,124 | +0,002 | +1,59% | 202,50K | 20/05 | ||
Daqian Ecology | 11,23 | 11,46 | 11,14 | -0,23 | -2,01% | 1,21M | 20/05 | ||
Daqin Railway | 7,09 | 7,10 | 7,08 | +0,01 | +0,14% | 30,41M | 20/05 | ||
Dashang | 20,93 | 20,96 | 20,71 | -0,01 | -0,05% | 1,01M | 20/05 | ||
Dashenlin Pharma | 22,42 | 22,96 | 22,33 | -0,18 | -0,80% | 1,55M | 20/05 | ||
Datang HuaYin Electric | 3,820 | 3,960 | 3,800 | -0,130 | -3,29% | 51,42M | 20/05 | ||
Datang International Power A | 3,090 | 3,140 | 3,080 | -0,030 | -0,96% | 36,36M | 20/05 | ||
Datang Telecom Tech | 5,47 | 5,56 | 5,45 | -0,10 | -1,80% | 3,32M | 20/05 | ||
Dawning Information Industry | 44,42 | 44,95 | 44,22 | -0,13 | -0,29% | 13,14M | 20/05 | ||
Dazhong Transportation A | 2,91 | 2,93 | 2,90 | -0,01 | -0,34% | 4,97M | 20/05 | ||
Dazhong Transportation B | 0,189 | 0,190 | 0,188 | -0,001 | -0,53% | 382,40K | 20/05 | ||
Dazzle Fashion | 13,14 | 13,24 | 13,11 | -0,07 | -0,53% | 773,78K | 20/05 | ||
DELIXI XINJIANG Transport | 16,06 | 16,36 | 16,00 | -0,30 | -1,83% | 2,35M | 20/05 | ||
Deluxe Family | 2,33 | 2,35 | 2,31 | 0,00 | 0,00% | 11,86M | 20/05 | ||
DEPPON LOGISTICS | 16,29 | 16,66 | 16,05 | +0,11 | +0,68% | 2,81M | 20/05 | ||
DLG Exhibitions Events | 8,94 | 9,00 | 8,91 | -0,06 | -0,67% | 773,61K | 20/05 | ||
Dongfang Electric A | 17,86 | 18,21 | 17,86 | -0,21 | -1,16% | 5,95M | 20/05 | ||
Dongfeng Automobile | 7,14 | 7,23 | 7,09 | -0,11 | -1,52% | 18,29M | 20/05 | ||
Dongfeng Electronic Tech | 9,53 | 9,68 | 9,48 | -0,15 | -1,55% | 2,00M | 20/05 | ||
Dongxing Securities | 8,75 | 8,75 | 8,69 | +0,01 | +0,11% | 6,55M | 20/05 | ||
Dr Peng Telecom and Media | 1,69 | 1,69 | 1,69 | -0,09 | -5,06% | 3,85M | 20/05 | ||
Duolun Technology | 6,63 | 6,73 | 6,61 | -0,06 | -0,90% | 3,01M | 20/05 | ||
Duzhe Publishing & Media | 5,67 | 5,73 | 5,62 | 0,00 | 0,00% | 2,98M | 20/05 | ||
Dynagreen Environmental | 6,90 | 6,98 | 6,87 | -0,06 | -0,86% | 1,61M | 20/05 | ||
Eastern Communications A | 10,46 | 10,60 | 10,44 | -0,11 | -1,04% | 3,53M | 20/05 | ||
Eastern Communications B | 0,339 | 0,341 | 0,337 | -0,002 | -0,59% | 68,10K | 20/05 | ||
Eastern Pioneer Driving School | 1,98 | 1,98 | 1,98 | -0,10 | -4,81% | 1,79M | 20/05 | ||
Ecovacs Robotics | 54,82 | 54,95 | 52,50 | +1,78 | +3,36% | 8,88M | 20/05 | ||
EGing Photovoltaic Tech | 3,46 | 3,54 | 3,46 | -0,07 | -1,98% | 9,83M | 20/05 | ||
EmbedWay Shanghai | 27,06 | 27,68 | 26,92 | -0,55 | -1,99% | 6,48M | 20/05 | ||
ENC Digital Technology | 5,20 | 5,41 | 5,14 | -0,21 | -3,88% | 5,55M | 20/05 | ||
ENN Ecological | 18,49 | 18,57 | 18,34 | +0,03 | +0,16% | 1,96M | 20/05 | ||
Epoxy Base Electronic | 4,91 | 4,97 | 4,86 | +0,02 | +0,41% | 8,49M | 20/05 | ||
ERDOS Resources A | 11,98 | 12,23 | 11,98 | -0,20 | -1,64% | 4,04M | 20/05 | ||
ERDOS Resources B | 1,045 | 1,049 | 1,041 | 0,000 | 0,00% | 113,64K | 20/05 | ||
Espressif Systems Shanghai | 76,02 | 76,50 | 75,18 | -0,28 | -0,37% | 230,47K | 20/05 | ||
Eurocrane China | 9,21 | 9,71 | 9,18 | -0,04 | -0,43% | 8,99M | 20/05 | ||
Everbright Jiabao | 2,48 | 2,54 | 2,46 | -0,02 | -0,80% | 29,81M | 20/05 | ||
Everbright Securities | 16,60 | 16,71 | 16,53 | -0,11 | -0,66% | 13,01M | 20/05 | ||
FangDa Carbon Material | 5,08 | 5,16 | 5,08 | -0,06 | -1,17% | 7,35M | 20/05 | ||
Fangda Special Steel Tech | 4,25 | 4,29 | 4,25 | -0,03 | -0,70% | 5,58M | 20/05 | ||
Far East Smarter Energy | 4,22 | 4,35 | 4,22 | -0,11 | -2,54% | 20,56M | 20/05 | ||
Fengfan Power | 4,95 | 5,01 | 4,93 | -0,02 | -0,40% | 2,98M | 20/05 | ||
FESCO | 21,51 | 21,51 | 21,25 | +0,07 | +0,33% | 538,00K | 20/05 | ||
Fiberhome Telecom | 16,90 | 17,17 | 16,88 | -0,33 | -1,92% | 8,50M | 20/05 | ||
First Tractor | 18,06 | 18,36 | 18,02 | -0,30 | -1,63% | 2,48M | 20/05 | ||
Flat Glass Group Co | 24,43 | 24,88 | 24,16 | -0,07 | -0,29% | 3,80M | 00:05:02 | ||
Flower King Eco-Engineering | 6,27 | 6,33 | 6,23 | 0,00 | 0,00% | 1,13M | 20/05 | ||
Flying Tech | 7,96 | 8,07 | 7,94 | -0,12 | -1,49% | 1,71M | 20/05 | ||
Fortune Ng Fung Food Hebei | 4,74 | 4,81 | 4,72 | -0,10 | -2,07% | 2,13M | 20/05 | ||
Foshan Haitian Food | 38,16 | 38,30 | 37,84 | -0,19 | -0,50% | 2,92M | 20/05 | ||
Founder Securities | 8,71 | 8,75 | 8,65 | +0,01 | +0,12% | 32,67M | 20/05 | ||
Founder Tech | 2,54 | 2,56 | 2,52 | +0,01 | +0,40% | 14,05M | 20/05 | ||
Foxconn Industrial Internet | 25,82 | 26,20 | 25,72 | -0,40 | -1,53% | 49,70M | 20/05 | ||
Fuda Alloy | 11,70 | 12,34 | 11,67 | -0,58 | -4,72% | 7,27M | 20/05 | ||
Fujian Anjoy Foods | 100,71 | 100,97 | 99,51 | +0,01 | +0,01% | 962,94K | 20/05 | ||
Fujian Aonong Biological | 4,27 | 4,30 | 4,13 | +0,09 | +2,15% | 26,43M | 20/05 | ||
Fujian Apex Software | 40,67 | 41,48 | 40,56 | -0,17 | -0,42% | 2,00M | 20/05 | ||
Fujian Cement | 3,62 | 3,71 | 3,62 | -0,04 | -1,09% | 3,12M | 20/05 | ||
Fujian Dongbai | 3,43 | 3,46 | 3,42 | -0,03 | -0,87% | 2,39M | 20/05 | ||
Fujian Expressway Dev | 3,41 | 3,44 | 3,40 | -0,02 | -0,58% | 9,03M | 20/05 | ||
Fujian Forecam Optics | 17,85 | 18,24 | 17,72 | -0,16 | -0,89% | 134,07K | 20/05 | ||
Fujian Funeng | 10,46 | 10,60 | 10,46 | -0,11 | -1,04% | 4,34M | 20/05 | ||
Fujian Furi Electronics | 7,39 | 7,56 | 6,80 | +0,50 | +7,26% | 46,23M | 20/05 | ||
Fujian Fynex Textile | 5,21 | 5,29 | 5,17 | -0,07 | -1,33% | 2,71M | 20/05 | ||
Fujian Haixia Environmental | 5,62 | 5,66 | 5,61 | -0,03 | -0,53% | 1,86M | 20/05 | ||
Fujian Kuncai Material Tech | 43,78 | 44,39 | 43,40 | -0,37 | -0,84% | 422,63K | 20/05 | ||
Fujian Longking | 12,36 | 12,54 | 12,28 | -0,14 | -1,12% | 2,84M | 20/05 | ||
Fujian Longxi Bearing | 9,89 | 10,10 | 9,81 | -0,24 | -2,37% | 5,66M | 20/05 | ||
Fujian Qingshan Paper | 2,140 | 2,170 | 2,140 | -0,020 | -0,93% | 6,36M | 20/05 | ||
Fujian Raynen Tech | 13,98 | 14,12 | 13,88 | -0,14 | -0,99% | 1,16M | 20/05 | ||
Fujian Tianma Science | 15,52 | 15,61 | 15,15 | +0,22 | +1,44% | 2,93M | 20/05 | ||
Fujian Torch Electron Tech | 25,08 | 25,60 | 25,05 | -0,63 | -2,45% | 2,30M | 20/05 | ||
FuJian YanJing HuiQuan | 9,95 | 9,99 | 9,85 | -0,04 | -0,40% | 1,80M | 20/05 | ||
Fulongma | 8,72 | 8,85 | 8,69 | -0,12 | -1,36% | 2,06M | 20/05 | ||
Fuyao Glass A | 47,00 | 47,89 | 46,96 | -0,71 | -1,49% | 6,99M | 20/05 | ||
Fuzhou Rockchip Electronics Co | 56,24 | 56,40 | 55,11 | +0,49 | +0,88% | 1,11M | 00:04:59 | ||
G-bits Network | 197,96 | 198,50 | 192,64 | +4,95 | +2,57% | 898,51K | 20/05 | ||
Gan Lee Pharmaceuticals | 48,44 | 48,70 | 47,19 | +0,04 | +0,08% | 5,11M | 00:05:01 | ||
Ganso Co Ltd | 16,61 | 16,77 | 16,55 | -0,06 | -0,36% | 486,30K | 20/05 | ||
Gansu Guofang Industry | 4,53 | 4,62 | 4,51 | -0,11 | -2,37% | 4,64M | 20/05 | ||
Gansu Mogao Industrial Dev | 6,05 | 6,10 | 5,94 | +0,01 | +0,17% | 2,45M | 20/05 | ||
Gansu Yasheng Industrial | 2,720 | 2,750 | 2,720 | -0,030 | -1,09% | 3,95M | 20/05 | ||
GD Power Dev | 5,170 | 5,250 | 5,160 | -0,060 | -1,15% | 47,48M | 20/05 | ||
Gem-Year Industrial | 3,72 | 3,79 | 3,71 | -0,08 | -2,11% | 2,49M | 20/05 | ||
Gemdale Corp | 4,85 | 5,02 | 4,64 | +0,04 | +0,83% | 211,45M | 20/05 | ||
GEN S Power | 6,74 | 6,98 | 6,73 | -0,19 | -2,74% | 1,87M | 20/05 | ||
Geo-Jade Petroleum | 2,630 | 2,650 | 2,610 | 0,000 | 0,00% | 4,10M | 20/05 | ||
Getein Biotech | 9,21 | 9,32 | 9,12 | -0,11 | -1,18% | 2,26M | 20/05 | ||
GigaDevice Semiconductor | 83,62 | 84,33 | 82,10 | +0,94 | +1,14% | 5,72M | 20/05 | ||
Giti Tire Corp | 15,08 | 15,30 | 15,07 | -0,24 | -1,57% | 565,70K | 20/05 | ||
Glarun Tech | 14,80 | 15,13 | 14,73 | -0,33 | -2,18% | 5,02M | 20/05 | ||
Golden Seed Wine | 15,36 | 15,55 | 15,25 | -0,27 | -1,73% | 5,04M | 20/05 | ||
Goneo | 124,30 | 124,78 | 122,99 | +1,05 | +0,85% | 791,41K | 00:05:05 | ||
Grace Fabric Technology Co | 7,31 | 7,45 | 7,22 | +0,01 | +0,14% | 2,66M | 00:04:50 | ||
Grandblue Environment | 18,98 | 19,26 | 18,98 | -0,09 | -0,47% | 1,80M | 20/05 | ||
Great Wall Motor | 26,99 | 27,33 | 26,87 | -0,41 | -1,50% | 9,23M | 20/05 | ||
Great-Sun Foods | 3,82 | 3,89 | 3,80 | -0,05 | -1,29% | 3,34M | 20/05 | ||
Greattown A | 5,08 | 5,11 | 4,80 | +0,22 | +4,53% | 34,57M | 20/05 | ||
Greattown B | 0,252 | 0,252 | 0,242 | +0,003 | +1,21% | 183,35K | 20/05 | ||
Gree Real Estate | 5,93 | 6,02 | 5,92 | -0,04 | -0,67% | 10,06M | 20/05 | ||
Greenland Holdings | 2,10 | 2,15 | 2,08 | 0,00 | 0,00% | 83,79M | 20/05 | ||
Grinm Materials | 9,71 | 9,85 | 9,67 | -0,14 | -1,42% | 3,99M | 20/05 | ||
Guangan | 4,27 | 4,42 | 4,22 | +0,10 | +2,40% | 138,53M | 20/05 | ||
Guangdong Champion | 9,83 | 9,98 | 9,75 | -0,07 | -0,71% | 736,68K | 20/05 | ||
Guangdong Dcenti | 4,63 | 4,78 | 4,61 | -0,13 | -2,73% | 2,14M | 20/05 | ||
Guangdong DFP New Material | 4,14 | 4,24 | 4,14 | -0,10 | -2,36% | 11,65M | 20/05 | ||
Guangdong Ellington Electronics | 7,28 | 7,32 | 7,23 | 0,00 | 0,00% | 2,90M | 20/05 | ||
GuangDong GenSho Logistics | 11,85 | 12,25 | 11,82 | -0,17 | -1,41% | 548,60K | 20/05 | ||
Guangdong Guanhao | 3,11 | 3,13 | 3,09 | +0,02 | +0,65% | 3,13M | 20/05 | ||
Guangdong Hec Tech A | 8,99 | 9,13 | 8,86 | -0,09 | -0,99% | 5,29M | 20/05 | ||
Guangdong Hotata A | 15,44 | 15,59 | 15,23 | -0,14 | -0,90% | 1,12M | 20/05 | ||
Guangdong Jia Yuan Technology | 12,89 | 13,33 | 12,77 | +0,03 | +0,23% | 7,25M | 20/05 | ||
Guangdong Liantai Environ | 3,87 | 3,97 | 3,85 | -0,10 | -2,52% | 6,47M | 20/05 | ||
Guangdong Marubi | 32,15 | 32,37 | 31,77 | -0,06 | -0,19% | 511,20K | 20/05 | ||
Guangdong Meiyan Jixiang | 2,21 | 2,26 | 2,20 | -0,05 | -2,21% | 9,31M | 20/05 | ||
Guangdong Mingzhu | 4,25 | 4,27 | 4,20 | -0,01 | -0,24% | 2,53M | 20/05 | ||
Guangdong Rongtai Industry | 3,89 | 3,97 | 3,78 | +0,09 | +2,37% | 10,08M | 20/05 | ||
Guangdong Sitong Group Co Ltd | 5,84 | 6,06 | 5,80 | -0,23 | -3,79% | 3,84M | 20/05 | ||
Guangdong Songfa Ceramics | 14,29 | 14,51 | 14,16 | -0,20 | -1,38% | 182,74K | 20/05 | ||
Guangdong Songyang Recycle Resources Co | 42,76 | 43,50 | 41,53 | +1,23 | +2,96% | 3,12M | 00:05:03 | ||
GuangDong Super Telecom | 30,88 | 31,92 | 30,75 | -1,04 | -3,26% | 2,43M | 20/05 | ||
Guangdong Tianan New Material | 10,07 | 10,37 | 10,04 | -0,34 | -3,27% | 3,52M | 20/05 | ||
Guangdong Wencan | 30,95 | 31,77 | 30,77 | -0,63 | -2,00% | 1,40M | 20/05 | ||
Guanghui Energy | 8,15 | 8,18 | 8,07 | +0,03 | +0,37% | 32,57M | 20/05 | ||
Guanghui Logistics | 6,27 | 6,34 | 6,25 | -0,03 | -0,48% | 10,76M | 20/05 | ||
Guangshen Railway | 3,35 | 3,37 | 3,33 | 0,00 | 0,00% | 17,94M | 20/05 | ||
Guangxi Fenglin Wood | 2,270 | 2,290 | 2,270 | -0,020 | -0,87% | 3,67M | 20/05 | ||
Guangxi Guidong Eletric | 3,51 | 3,56 | 3,48 | -0,05 | -1,40% | 11,69M | 20/05 | ||
Guangxi Guiguan | 6,69 | 6,75 | 6,65 | -0,03 | -0,45% | 3,46M | 20/05 | ||
Guangxi Liuzhou Pharm | 22,32 | 22,81 | 22,12 | -0,70 | -3,04% | 4,26M | 20/05 | ||
Guangxi Nanning Waterworks | 4,50 | 4,56 | 4,49 | -0,07 | -1,53% | 3,28M | 20/05 | ||
Guangxi Radio TV | 2,56 | 2,60 | 2,55 | -0,02 | -0,78% | 2,08M | 20/05 | ||
Guangxi Wuzhou | 4,99 | 5,07 | 4,95 | +0,01 | +0,20% | 9,43M | 20/05 | ||
Guangxi Wuzhou Zhongheng | 2,43 | 2,47 | 2,43 | -0,03 | -1,22% | 7,96M | 20/05 | ||
GuangYuYuan Herbal Medicine | 24,63 | 25,20 | 24,60 | -0,27 | -1,08% | 2,06M | 20/05 | ||
Guangzhou Automobile A | 8,60 | 8,68 | 8,57 | -0,09 | -1,04% | 9,33M | 20/05 | ||
Guangzhou Baiyun Airport | 10,39 | 10,45 | 10,38 | -0,04 | -0,38% | 4,98M | 20/05 | ||
GuangZhou Baiyun Electric | 9,17 | 9,29 | 8,86 | +0,25 | +2,80% | 7,75M | 20/05 | ||
Guangzhou Baiyunshan | 32,41 | 32,77 | 32,36 | -0,38 | -1,16% | 2,98M | 20/05 | ||
Guangzhou Dev | 6,66 | 6,71 | 6,63 | -0,03 | -0,45% | 5,49M | 20/05 | ||
Guangzhou Fangbang Electronics Co | 36,22 | 36,49 | 34,60 | +2,21 | +6,50% | 1,61M | 20/05 | ||
Guangzhou Guangri Stock | 13,09 | 13,10 | 12,76 | -0,06 | -0,46% | 4,81M | 20/05 | ||
Guangzhou Holike Creative Home | 9,06 | 9,14 | 8,99 | -0,06 | -0,66% | 691,30K | 20/05 | ||
Guangzhou Jiacheng | 18,32 | 18,45 | 17,88 | +0,24 | +1,33% | 890,35K | 20/05 | ||
Guangzhou Kingmed Diagnostics | 37,88 | 38,58 | 37,57 | -0,77 | -1,99% | 4,14M | 20/05 | ||
Guangzhou Pearl River | 3,14 | 3,20 | 3,07 | +0,02 | +0,64% | 13,70M | 20/05 | ||
Guangzhou Port | 3,36 | 3,39 | 3,35 | -0,03 | -0,89% | 5,78M | 20/05 | ||
Guangzhou Restaurant | 18,28 | 18,40 | 18,24 | -0,06 | -0,33% | 723,99K | 20/05 | ||
Guangzhou Tongda Auto Electric Co | 7,42 | 7,51 | 7,39 | -0,09 | -1,20% | 1,53M | 00:04:40 | ||
Guilin Fuda | 5,50 | 5,60 | 5,48 | -0,10 | -1,79% | 1,73M | 20/05 | ||
Guizhou BC&TV | 6,94 | 7,01 | 6,88 | +0,01 | +0,14% | 3,14M | 20/05 | ||
Guizhou Chitianhua | 1,830 | 1,870 | 1,830 | -0,030 | -1,61% | 5,65M | 20/05 | ||
Guizhou Gas A | 7,45 | 7,51 | 7,38 | -0,07 | -0,93% | 3,71M | 20/05 | ||
Guizhou Guihang Auto | 11,29 | 11,57 | 11,23 | -0,29 | -2,50% | 3,42M | 20/05 | ||
Guizhou Panjiang Coal | 6,69 | 6,81 | 6,68 | -0,06 | -0,89% | 10,60M | 20/05 | ||
Guizhou Redstar Dev | 12,37 | 12,97 | 12,35 | -0,33 | -2,60% | 8,96M | 20/05 | ||
Guizhou Sanli Pharmaceutical Co | 15,56 | 15,77 | 15,49 | -0,21 | -1,33% | 1,83M | 00:05:02 | ||
Guizhou Transportation Planning | 5,70 | 5,87 | 5,66 | -0,15 | -2,56% | 3,85M | 20/05 | ||
Guizhou Wire Rope | 12,50 | 12,69 | 12,47 | -0,22 | -1,73% | 1,73M | 20/05 | ||
Guizhou Yibai Pharm | 3,79 | 3,92 | 3,78 | -0,13 | -3,32% | 10,00M | 20/05 | ||
Guodian Nanjing | 6,97 | 7,07 | 6,94 | -0,12 | -1,69% | 5,81M | 20/05 | ||
Guosheng Shian Tech | 3,40 | 3,47 | 3,38 | -0,06 | -1,73% | 4,29M | 20/05 | ||
Guotai Junan Securities | 13,98 | 14,01 | 13,93 | -0,03 | -0,21% | 6,79M | 20/05 | ||
Hailir Pesticides | 14,98 | 15,26 | 14,92 | -0,25 | -1,64% | 744,60K | 20/05 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | -0,010 | -0,71% | 50,23M | 20/05 | ||
Hainan Airlines B | 0,182 | 0,182 | 0,181 | -0,002 | -1,09% | 24,70K | 20/05 | ||
Hainan Haiqi Transportation | 16,78 | 17,00 | 16,66 | +0,35 | +2,13% | 2,66M | 20/05 | ||
Hainan HNA | 3,61 | 3,66 | 3,61 | -0,04 | -1,10% | 15,15M | 20/05 | ||
Hainan Mining | 7,35 | 7,48 | 7,31 | -0,10 | -1,34% | 6,64M | 20/05 | ||
Haitong Securities | 8,39 | 8,45 | 8,37 | -0,03 | -0,36% | 6,85M | 20/05 | ||
Hang Xiao Steel Structure | 2,81 | 2,85 | 2,81 | -0,03 | -1,06% | 7,81M | 20/05 | ||
Hang Zhou Iron & Steel | 4,93 | 5,01 | 4,93 | -0,07 | -1,40% | 7,47M | 20/05 | ||
Hangcha | 30,22 | 30,68 | 29,95 | -0,46 | -1,50% | 4,85M | 20/05 | ||
Hangzhou Advance Gearbox | 8,11 | 8,30 | 8,10 | -0,15 | -1,82% | 1,79M | 20/05 | ||
Hangzhou Cable | 5,25 | 5,37 | 5,23 | -0,08 | -1,50% | 2,16M | 20/05 | ||
Hangzhou Electronic Soul | 18,54 | 18,61 | 18,12 | +0,29 | +1,59% | 2,11M | 20/05 | ||
Hangzhou First PV Material | 26,52 | 27,25 | 26,38 | -0,57 | -2,10% | 3,40M | 20/05 | ||
Hangzhou Freely Communication | 11,86 | 12,05 | 11,81 | -0,16 | -1,33% | 1,48M | 20/05 | ||
Hangzhou Jiebai | 6,93 | 7,02 | 6,80 | +0,04 | +0,58% | 8,72M | 20/05 | ||
Hangzhou Juheshun New Material | 11,78 | 11,98 | 11,68 | -0,21 | -1,75% | 1,08M | 00:04:41 | ||
HangZhou Nbond Nonwovens | 11,78 | 11,96 | 11,70 | -0,13 | -1,09% | 559,40K | 20/05 | ||
Hangzhou Silan | 18,18 | 18,38 | 18,08 | -0,24 | -1,30% | 5,26M | 20/05 | ||
Hangzhou XZB Tech | 20,96 | 21,27 | 20,90 | -0,30 | -1,41% | 338,19K | 20/05 | ||
Hangzhou Youngsun Equipment | 8,65 | 8,86 | 8,63 | -0,20 | -2,26% | 3,47M | 20/05 | ||
Hanma Technology | 4,67 | 4,72 | 4,65 | -0,05 | -1,06% | 2,19M | 20/05 | ||
Haohua Chemical Science Technology | 30,25 | 30,67 | 30,06 | -0,42 | -1,37% | 898,90K | 20/05 | ||
Harbin Air Conditioning | 4,73 | 4,79 | 4,62 | -0,04 | -0,84% | 7,84M | 20/05 | ||
Harbin Dongan Auto | 10,16 | 10,43 | 10,11 | -0,24 | -2,31% | 6,43M | 20/05 | ||
Harbin Hatou Invest | 5,26 | 5,28 | 5,24 | -0,04 | -0,76% | 6,35M | 20/05 | ||
Harbin Pharm | 3,08 | 3,10 | 3,06 | -0,01 | -0,32% | 12,76M | 20/05 | ||
Harbin VITI Electronics | 2,14 | 2,24 | 2,14 | -0,11 | -4,89% | 8,88M | 20/05 | ||
Harbin Xinguang Optic Electronics | 16,92 | 17,53 | 16,76 | -0,47 | -2,70% | 408,35K | 20/05 | ||
Harson Trading China | 9,80 | 10,09 | 9,77 | -0,29 | -2,87% | 1,80M | 20/05 | ||
Healthcare | 8,76 | 8,90 | 8,69 | -0,09 | -1,02% | 2,60M | 20/05 | ||
Hebei Hengshui Laobaigan | 24,72 | 24,80 | 24,32 | -0,02 | -0,08% | 9,79M | 20/05 | ||
HeBei Jinniu Chemical | 4,72 | 4,87 | 4,70 | -0,14 | -2,88% | 9,59M | 20/05 | ||
Hebei Yangyuan ZhiHui | 25,74 | 25,97 | 25,59 | -0,24 | -0,92% | 990,50K | 20/05 | ||
Hefei Changqing Machinery | 13,07 | 13,33 | 13,00 | -0,27 | -2,02% | 1,31M | 20/05 | ||
Hefei Metalforming | 6,85 | 6,98 | 6,82 | -0,22 | -3,11% | 11,69M | 20/05 | ||
Hefei Taihe Optoelectronic | 12,26 | 12,41 | 12,11 | -0,18 | -1,45% | 1,03M | 20/05 | ||
Heilongjiang Agriculture | 13,67 | 13,68 | 13,58 | +0,03 | +0,22% | 3,84M | 20/05 | ||
Heilongjiang Interchina | 2,250 | 2,280 | 2,250 | -0,020 | -0,88% | 4,70M | 20/05 | ||
Heilongjiang Transport | 3,54 | 3,58 | 3,51 | -0,03 | -0,84% | 11,43M | 20/05 | ||
Heilongjiang ZBD Pharm | 13,14 | 13,28 | 12,87 | +0,14 | +1,08% | 2,50M | 20/05 | ||
Henan Ancai Hi-tech | 5,26 | 5,43 | 4,91 | +0,08 | +1,54% | 67,42M | 20/05 | ||
Henan Dayou Energy | 3,24 | 3,28 | 3,22 | -0,03 | -0,92% | 3,83M | 20/05 | ||
Henan Huanghe Whirlwind | 2,660 | 2,740 | 2,650 | -0,080 | -2,92% | 11,09M | 20/05 | ||
Henan Lingrui Pharm | 24,88 | 25,13 | 24,75 | 0,00 | 0,00% | 1,63M | 20/05 | ||
Henan Mingtai Al.Industrial | 13,28 | 13,98 | 13,26 | -0,39 | -2,85% | 13,29M | 20/05 | ||
Henan Pinggao Electric | 14,50 | 14,71 | 14,40 | -0,20 | -1,36% | 8,38M | 20/05 | ||
Henan Rebecca Hair | 2,45 | 2,48 | 2,44 | -0,02 | -0,81% | 7,24M | 20/05 | ||
Henan Taloph Pharm | 5,09 | 5,19 | 5,09 | -0,10 | -1,93% | 4,71M | 20/05 | ||
Henan Thinker Automatic | 21,93 | 21,96 | 21,58 | -0,03 | -0,14% | 2,94M | 20/05 | ||
Henan Yuguang Gold & Lead | 7,61 | 8,07 | 7,60 | -0,31 | -3,91% | 78,30M | 20/05 | ||
Henan Zhongyuan Expressway | 3,84 | 3,88 | 3,83 | -0,03 | -0,78% | 4,96M | 20/05 | ||
Hengdian Entertainment | 15,77 | 15,94 | 15,57 | +0,09 | +0,57% | 1,63M | 20/05 | ||
Hengdian Tospo Lighting | 13,58 | 13,66 | 13,40 | +0,07 | +0,52% | 651,20K | 20/05 | ||
Hengli Petrochemical | 15,64 | 15,68 | 15,51 | +0,09 | +0,58% | 6,00M | 20/05 | ||
Hengtong Logistics | 7,87 | 7,95 | 7,83 | -0,08 | -1,01% | 995,30K | 20/05 | ||
Hengtong Optic Electric | 15,12 | 15,25 | 15,05 | -0,12 | -0,79% | 10,09M | 20/05 | ||
Hexing Electrical | 49,64 | 50,47 | 48,93 | -0,91 | -1,80% | 3,28M | 20/05 | ||
Hisense Electric | 27,59 | 27,73 | 27,24 | +0,07 | +0,25% | 1,39M | 20/05 | ||
HLA GROUP CORP LTD | 9,30 | 9,31 | 9,21 | +0,06 | +0,65% | 6,15M | 20/05 | ||
HMT Xiamen Tech Materials | 19,95 | 20,21 | 19,86 | -0,29 | -1,43% | 1,98M | 20/05 | ||
HNA Tech B | 0,153 | 0,156 | 0,152 | -0,003 | -1,92% | 7,60K | 20/05 | ||
HNA Technology A | 2,430 | 2,440 | 2,410 | -0,010 | -0,41% | 10,64M | 20/05 | ||
Holsin Engineering Consulting | 10,48 | 10,59 | 10,40 | +0,04 | +0,38% | 479,90K | 20/05 | ||
Hongda | 6,970 | 7,150 | 6,960 | -0,040 | -0,57% | 22,70M | 20/05 | ||
Hongfa Tech | 29,86 | 30,22 | 29,63 | -0,34 | -1,13% | 2,57M | 20/05 | ||
Hongta Securities | 7,15 | 7,17 | 7,13 | 0,00 | 0,00% | 2,86M | 20/05 | ||
Hongxing Iron & Steel | 1,330 | 1,340 | 1,320 | 0,000 | 0,00% | 8,80M | 20/05 | ||
Hongyuan Green Energy | 20,88 | 21,28 | 20,79 | -0,32 | -1,51% | 2,85M | 20/05 | ||
Hoshine Silicon Industry | 51,68 | 52,21 | 51,36 | -0,34 | -0,65% | 638,30K | 20/05 | ||
HPGC Renmintongtai Pharm | 6,69 | 6,78 | 6,66 | -0,10 | -1,47% | 1,48M | 20/05 | ||
Hua Xia Bank | 6,90 | 6,90 | 6,85 | +0,03 | +0,44% | 9,24M | 20/05 | ||
Hua Yuan Property | 1,500 | 1,540 | 1,480 | 0,000 | 0,00% | 24,02M | 20/05 | ||
Huaan Securities | 4,77 | 4,79 | 4,75 | -0,01 | -0,21% | 7,38M | 20/05 | ||
Huachuang Yunxin Digital Tech | 7,10 | 7,15 | 7,09 | -0,02 | -0,28% | 9,20M | 20/05 | ||
Huada Automotive | 29,97 | 30,40 | 29,30 | +0,39 | +1,32% | 2,04M | 20/05 | ||
Huadian Ener-B | 0,150 | 0,156 | 0,148 | -0,004 | -2,60% | 875,50K | 20/05 | ||
Huadian Energy | 2,280 | 2,300 | 2,250 | -0,020 | -0,87% | 9,83M | 20/05 | ||
Huadian Heavy Industries | 5,68 | 5,79 | 5,64 | -0,12 | -2,07% | 5,31M | 20/05 | ||
Huadian Liaoning Energy Dev | 3,340 | 3,420 | 3,270 | +0,040 | +1,21% | 12,19M | 20/05 | ||
Huadian Power A | 6,62 | 6,75 | 6,62 | -0,12 | -1,78% | 21,48M | 20/05 | ||
Huafa Industrial Zhuhai | 7,73 | 7,86 | 7,62 | +0,01 | +0,13% | 42,07M | 20/05 | ||
Huafang Co Ltd | 2,49 | 2,54 | 2,49 | -0,04 | -1,58% | 4,09M | 20/05 | ||
Huaibei Mining Holdings | 19,49 | 19,74 | 19,39 | -0,20 | -1,02% | 5,92M | 20/05 | ||
Huaihe Energy | 3,440 | 3,490 | 3,360 | +0,090 | +2,69% | 35,22M | 20/05 | ||
Huali Industries | 11,27 | 11,46 | 11,20 | -0,15 | -1,31% | 912,80K | 20/05 | ||
Huaneng Lancang River A | 9,47 | 9,56 | 9,46 | -0,02 | -0,21% | 8,72M | 20/05 | ||
Huaneng Power International | 8,88 | 8,96 | 8,85 | -0,08 | -0,89% | 20,74M | 20/05 | ||
Huangshan Tourism A | 12,67 | 12,85 | 12,15 | +0,28 | +2,26% | 12,01M | 20/05 | ||
Huangshan Tourism B | 0,796 | 0,797 | 0,793 | +0,001 | +0,13% | 106,93K | 20/05 | ||
Huatai Securities | 14,07 | 14,14 | 13,99 | -0,01 | -0,07% | 20,94M | 20/05 | ||
Huaxin Cement A | 15,90 | 16,06 | 15,65 | +0,33 | +2,12% | 6,78M | 20/05 | ||
HUAYU Auto | 16,35 | 16,42 | 16,28 | -0,08 | -0,49% | 7,41M | 20/05 | ||
Hubei Chutian Expressway | 4,69 | 4,69 | 4,64 | +0,02 | +0,43% | 5,47M | 20/05 | ||
Hubei Jumpcan Pharm | 38,51 | 39,50 | 38,33 | -1,10 | -2,78% | 7,28M | 20/05 | ||
Hubei Mailyard Share | 4,48 | 4,61 | 4,48 | -0,13 | -2,82% | 1,72M | 20/05 | ||
Hubei Sanxia | 3,05 | 3,07 | 3,02 | -0,01 | -0,33% | 7,37M | 20/05 | ||
Hubei TKD Crystal Electronic | 13,38 | 13,50 | 13,29 | -0,08 | -0,59% | 1,10M | 20/05 | ||
Hubei Xingfa Chemicals | 23,07 | 23,45 | 23,03 | -0,21 | -0,90% | 6,19M | 20/05 | ||
Hubei Zhenhua Chemical | 12,57 | 12,87 | 12,50 | -0,21 | -1,64% | 3,44M | 20/05 | ||
Huida Sanitary Ware | 6,86 | 6,89 | 6,71 | +0,02 | +0,29% | 1,34M | 20/05 | ||
Humanwell Healthcare | 20,26 | 20,48 | 20,12 | -0,30 | -1,46% | 3,77M | 20/05 | ||
Hunan Aihua | 14,89 | 15,04 | 14,80 | -0,10 | -0,67% | 1,17M | 20/05 | ||
Hunan Baili | 2,33 | 2,33 | 2,33 | -0,12 | -4,90% | 141,10K | 20/05 | ||
Hunan Chen Dian Dev | 5,71 | 5,78 | 5,69 | -0,08 | -1,38% | 2,05M | 20/05 | ||
Hunan Copote Tech | 13,82 | 13,96 | 13,73 | +0,04 | +0,29% | 1,57M | 20/05 | ||
Hunan Corun Energy | 4,57 | 4,65 | 4,56 | -0,04 | -0,87% | 8,77M | 20/05 | ||
Hunan Fangsheng Pharm | 12,40 | 12,63 | 12,21 | -0,02 | -0,16% | 1,94M | 20/05 | ||
Hunan Haili Chemical | 5,51 | 5,64 | 5,50 | -0,14 | -2,48% | 3,31M | 20/05 | ||
Hunan Heshun Petroleum Co | 15,79 | 16,15 | 15,69 | -0,58 | -3,54% | 2,46M | 00:05:04 | ||
Hunan Huasheng | 3,93 | 4,01 | 3,92 | -0,05 | -1,26% | 2,36M | 20/05 | ||
Hunan New Wellful | 9,44 | 9,46 | 9,15 | +0,20 | +2,17% | 27,26M | 20/05 | ||
Hunan Oil Pump | 17,05 | 17,36 | 17,01 | -0,38 | -2,18% | 1,57M | 20/05 | ||
Hundsun Tech | 21,60 | 21,73 | 21,47 | -0,11 | -0,51% | 8,12M | 20/05 | ||
HY Energy | 2,96 | 3,03 | 2,94 | +0,01 | +0,34% | 5,83M | 20/05 | ||
Hylink Digital Solution | 8,92 | 9,02 | 8,86 | -0,02 | -0,22% | 1,87M | 20/05 | ||
ICBC | 5,46 | 5,47 | 5,44 | 0,00 | 0,00% | 101,41M | 20/05 | ||
IKD A | 18,01 | 18,52 | 17,70 | -0,49 | -2,65% | 3,38M | 20/05 | ||
Industrial Bank | 18,03 | 18,04 | 17,73 | +0,17 | +0,95% | 29,18M | 20/05 | ||
Industrial Securities | 5,58 | 5,61 | 5,57 | -0,02 | -0,36% | 12,54M | 20/05 | ||
Inesa Intelligent Tech A | 12,42 | 12,49 | 12,32 | +0,07 | +0,57% | 11,98M | 20/05 | ||
Inesa Intelligent Tech B | 0,554 | 0,558 | 0,550 | 0,000 | 0,00% | 122,00K | 20/05 | ||
Inly Media | 14,68 | 14,87 | 14,41 | +0,06 | +0,41% | 4,77M | 20/05 | ||
Inmyshow Digital Technology | 4,33 | 4,41 | 4,31 | -0,04 | -0,92% | 7,60M | 20/05 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,620 | 1,600 | -0,010 | -0,62% | 44,76M | 20/05 | ||
Inner Mongolia First Machinery | 8,20 | 8,21 | 8,13 | +0,01 | +0,12% | 4,17M | 20/05 | ||
Inner Mongolia Yili | 29,06 | 29,11 | 28,81 | +0,50 | +1,75% | 55,31M | 20/05 | ||
Inner Mongolia Yitai Coal | 1,946 | 1,966 | 1,942 | -0,008 | -0,41% | 484,10K | 20/05 | ||
Innovation New Material Tech | 4,23 | 4,38 | 4,22 | -0,09 | -2,08% | 15,37M | 20/05 | ||
Insigma | 5,22 | 5,30 | 5,21 | -0,04 | -0,76% | 4,38M | 20/05 | ||
Inspur Software | 11,19 | 11,37 | 11,16 | -0,13 | -1,15% | 1,76M | 20/05 | ||
Inzone Group | 4,88 | 4,91 | 4,83 | -0,02 | -0,41% | 4,71M | 20/05 | ||
IReader Tech | 21,68 | 22,09 | 21,15 | +0,66 | +3,14% | 17,60M | 20/05 | ||
Jack Sewing Machine | 28,86 | 29,15 | 28,33 | +0,21 | +0,73% | 723,80K | 20/05 | ||
Jangho Group | 6,10 | 6,14 | 6,08 | -0,02 | -0,33% | 3,64M | 20/05 | ||
Jason Furniture Hangzhou | 38,25 | 38,50 | 37,34 | +0,55 | +1,46% | 3,09M | 20/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão