Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49,94 | 49,94 | 49,34 | +0,54 | +1,09% | 992,40K | 05:51:13 | ||
Accelleron Industries | 36,64 | 36,90 | 36,62 | +0,24 | +0,66% | 21,39K | 05:50:52 | ||
Addex Therapeutics Ltd | 0,067 | 0,071 | 0,066 | -0,005 | -6,98% | 42,42K | 05:26:18 | ||
Adecco N | 34,58 | 34,68 | 34,36 | +0,44 | +1,29% | 48,45K | 05:48:36 | ||
Adval Tech Holding AG | 97,00 | 97,00 | 97,00 | 0,00 | 0,00% | 0,93K | 04:55:08 | ||
Aevis Victoria | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 1,00K | 04:50:59 | ||
Airesis SA | 0,466 | 0,478 | 0,420 | 0,000 | 0,00% | 0 | 31/05 | ||
Alcon | 80,38 | 80,90 | 80,14 | +0,04 | +0,05% | 178,61K | 05:50:54 | ||
Allreal Holding | 152,60 | 153,20 | 152,00 | -0,40 | -0,26% | 4,54K | 05:37:54 | ||
Alpine Select AG | 7,85 | 7,85 | 7,85 | -0,15 | -1,88% | 5,00K | 04:24:46 | ||
Also Holding AG | 262,50 | 264,50 | 262,50 | +0,50 | +0,19% | 3,44K | 05:00:09 | ||
Aluflexpack | 15,05 | 15,05 | 15,00 | +0,05 | +0,33% | 815,00 | 05:37:42 | ||
ams OSRAM AG | 1,44 | 1,49 | 1,43 | 0,00 | 0,00% | 1,21M | 05:44:40 | ||
APG SGA SA | 211,00 | 211,00 | 208,00 | +2,00 | +0,96% | 372,00 | 05:47:54 | ||
Arbonia | 12,74 | 12,74 | 12,60 | +0,04 | +0,31% | 19,37K | 05:33:30 | ||
Arundel | 0,150 | 0,150 | 0,150 | +0,008 | +5,63% | 1,50K | 04:38:33 | ||
Aryzta | 1,8030 | 1,8090 | 1,7900 | -0,0010 | -0,06% | 115,50K | 05:47:02 | ||
Ascom Holding AG | 8,08 | 8,20 | 8,08 | -0,03 | -0,37% | 2,82K | 05:42:47 | ||
Asmallworld | 1,570 | 1,650 | 1,570 | 0,000 | 0,00% | 0 | 31/05 | ||
Autoneum Holding AG | 147,40 | 147,40 | 146,60 | +0,80 | +0,55% | 98,00 | 05:44:26 | ||
Avolta | 37,04 | 37,22 | 36,72 | +0,48 | +1,31% | 35,19K | 05:48:03 | ||
BACHEM HOLDING AG | 79,20 | 81,55 | 79,05 | -1,65 | -2,04% | 20,01K | 05:49:24 | ||
Baloise Holding | 154,70 | 156,70 | 154,60 | -1,20 | -0,77% | 35,66K | 05:49:32 | ||
Banque Cantonale | 95,05 | 96,25 | 95,00 | 0,00 | 0,00% | 12,63K | 05:50:56 | ||
Banque Cantonale de Geneve | 291,00 | 293,00 | 291,00 | -1,00 | -0,34% | 0,00K | 05:20:14 | ||
Banque Cantonale Du Jura | 62,00 | 62,00 | 61,50 | 0,00 | 0,00% | 0 | 30/05 | ||
Banque Cantonale du Valais | 116,50 | 116,50 | 115,50 | +1,00 | +0,87% | 0,36K | 05:25:10 | ||
Barry Callebaut | 1.548,0 | 1.586,0 | 1.542,0 | -18,0 | -1,15% | 5,83K | 05:50:58 | ||
Basellandschaftliche Kantonalbank | 852,00 | 856,00 | 848,00 | +4,00 | +0,47% | 0,14K | 05:36:15 | ||
Basilea Pharmaceutica AG | 43,80 | 43,80 | 43,45 | +0,10 | +0,23% | 2,43K | 05:22:49 | ||
Basler Kantonalbank | 64,20 | 65,40 | 64,20 | -0,20 | -0,31% | 6,18K | 05:50:06 | ||
BB Biotech AG | 39,90 | 40,20 | 39,70 | -0,05 | -0,13% | 17,52K | 05:43:32 | ||
Belimo Holding | 417,2 | 422,2 | 417,2 | -2,2 | -0,52% | 2,76K | 05:47:10 | ||
Bell AG | 273,00 | 283,50 | 272,00 | -11,50 | -4,04% | 317,00 | 05:29:17 | ||
Bellevue Group AG | 18,25 | 18,40 | 18,25 | +0,05 | +0,27% | 2,31K | 04:48:54 | ||
Bergbahnen Engelberg Truebsee | 41,10 | 41,10 | 41,10 | -0,60 | -1,44% | 0,70K | 04:00:32 | ||
Berner Kantonalbank AG | 236,00 | 238,00 | 236,00 | -2,00 | -0,84% | 0,36K | 05:01:48 | ||
BKW AG | 141,80 | 143,00 | 141,80 | -0,20 | -0,14% | 4,44K | 05:18:37 | ||
Bossard Holding AG | 219,50 | 220,00 | 219,00 | 0,00 | 0,00% | 0,53K | 05:26:07 | ||
Bucher Industries | 370,00 | 375,50 | 370,00 | -2,00 | -0,54% | 2,07K | 05:44:01 | ||
Burckhardt Compression | 616,00 | 624,00 | 610,00 | +13,00 | +2,16% | 1,26K | 05:13:56 | ||
Burkhalter Holding AG | 92,90 | 93,50 | 92,70 | +0,40 | +0,43% | 1,40K | 05:29:47 | ||
BVZ Holding AG | 1.000,00 | 1.000,00 | 1.000,00 | +15,00 | +1,52% | 3,00 | 05:08:41 | ||
Bystronic AG | 440,00 | 448,00 | 440,00 | -2,50 | -0,56% | 0,12K | 05:48:19 | ||
Calida Holding AG | 31,75 | 31,75 | 31,40 | +0,35 | +1,11% | 3,03K | 05:43:04 | ||
Carlo Gavazzi Holding AG | 320,00 | 320,00 | 320,00 | +2,00 | +0,63% | 0,10K | 04:00:32 | ||
Castle Private Equity AG | 4,24 | 4,24 | 4,16 | 0,00 | 0,00% | 0 | 31/05 | ||
Cembra Money Bank AG | 72,70 | 73,25 | 72,65 | -0,40 | -0,55% | 6,91K | 05:50:29 | ||
CI Com SA | 1,250 | 1,260 | 1,250 | +0,000 | +0,00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 50,60 | 50,60 | 50,60 | 0,00 | 0,00% | 0,00K | 04:00:32 | ||
Clariant | 14,12 | 14,35 | 14,12 | -0,28 | -1,94% | 149,75K | 05:47:53 | ||
Coltene Holding AG | 52,00 | 52,20 | 51,40 | +1,20 | +2,36% | 3,07K | 05:15:43 | ||
Comet | 334,50 | 339,50 | 333,50 | +1,00 | +0,30% | 4,81K | 05:51:18 | ||
Compagnie Financiere Tradition | 143,00 | 144,00 | 143,00 | -1,00 | -0,69% | 0,25K | 05:11:48 | ||
COSMO Pharma | 71,30 | 72,00 | 71,00 | +0,50 | +0,71% | 6,44K | 05:35:18 | ||
CPH Chemie und Papier Holding | 90,00 | 90,20 | 89,20 | -0,20 | -0,22% | 1,58K | 05:46:31 | ||
Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Daetwyl I | 186,20 | 188,40 | 185,20 | +0,40 | +0,22% | 7,79K | 05:36:10 | ||
DKSH Holding | 61,00 | 61,20 | 60,10 | -0,20 | -0,33% | 16,01K | 05:47:36 | ||
DocMorris | 66,85 | 68,20 | 66,30 | -0,40 | -0,59% | 20,39K | 05:49:42 | ||
Dorma Kaba Holding | 494,50 | 494,50 | 484,50 | +8,50 | +1,75% | 2,04K | 05:35:29 | ||
Dottikon Es Holding AG | 264,50 | 267,00 | 260,50 | +2,50 | +0,95% | 1,98K | 05:45:37 | ||
Edisun Power Europe AG | 91,00 | 91,00 | 90,00 | +2,50 | +2,82% | 145,00 | 05:31:44 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 17/04 | ||
EFG International AG | 12,40 | 12,40 | 12,08 | +0,26 | +2,14% | 91,86K | 05:50:48 | ||
Elma Electronic AG | 1.000,00 | 1.000,00 | 1.000,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Emmi AG | 890,00 | 899,00 | 889,00 | -10,00 | -1,11% | 0,75K | 05:46:11 | ||
Ems Chemie Hld | 739,50 | 747,50 | 734,50 | -4,50 | -0,60% | 2,03K | 05:44:40 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 72,20 | 72,20 | 72,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Evolva Holding | 0,8980 | 0,8980 | 0,8960 | -0,0020 | -0,22% | 1,47K | 04:01:42 | ||
Feintool International Holding | 18,50 | 18,50 | 18,50 | 0,00 | 0,00% | 7,21K | 05:29:23 | ||
Flughafen Zurich | 192,70 | 193,10 | 191,20 | +0,80 | +0,42% | 5,11K | 05:45:57 | ||
Forbo Holding AG | 1.098,00 | 1.100,00 | 1.090,00 | -2,00 | -0,18% | 0,34K | 05:50:57 | ||
Fundamenta Real Estate | 16,45 | 16,60 | 16,45 | -0,15 | -0,90% | 3,13K | 05:25:06 | ||
Galderma | 72,26 | 73,61 | 72,00 | -1,01 | -1,38% | 17,95K | 05:44:16 | ||
Galenica Sante | 74,05 | 74,45 | 73,75 | -0,65 | -0,87% | 10,13K | 05:32:53 | ||
GAM Holding | 0,256 | 0,260 | 0,255 | -0,022 | -7,91% | 120,05K | 05:33:32 | ||
Geberit | 555,80 | 558,40 | 553,80 | +5,40 | +0,98% | 9,89K | 05:50:51 | ||
Georg Fischer | 65,65 | 66,05 | 65,50 | +0,45 | +0,69% | 15,35K | 05:50:28 | ||
Givaudan | 4.180,00 | 4.250,00 | 4.172,00 | -57,00 | -1,35% | 3,92K | 05:51:05 | ||
Glarner Kantonalbank | 21,40 | 21,60 | 21,40 | -0,10 | -0,47% | 1,94K | 05:20:53 | ||
Graubuendner Kantonalbank | 1.795,00 | 1.800,00 | 1.780,00 | +5,00 | +0,28% | 59,00 | 05:04:48 | ||
Groupe Minoteries SA | 250,00 | 250,00 | 250,00 | 0,00 | 0,00% | 0,04K | 04:25:01 | ||
Gurit Holding AG | 62,30 | 62,60 | 59,50 | +2,60 | +4,36% | 4,03K | 05:46:49 | ||
HBM Healthcare Investments | 208,00 | 208,50 | 206,00 | 0,00 | 0,00% | 0,39K | 04:58:06 | ||
Helvetia | 121,10 | 122,10 | 120,80 | 0,00 | 0,00% | 20,14K | 05:49:05 | ||
HIAG Immobilien Holding AG | 73,20 | 73,20 | 73,20 | -0,40 | -0,54% | 0,16K | 05:10:58 | ||
Highlight Event Entertainment | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 0 | 30/05 | ||
Hochdorf Holding AG | 7,56 | 7,70 | 7,56 | -0,14 | -1,82% | 0,90K | 04:49:00 | ||
Holcim | 80,06 | 80,28 | 79,52 | +1,28 | +1,62% | 443,84K | 05:51:11 | ||
Huber+suhner AG | 76,40 | 77,20 | 76,40 | +0,10 | +0,13% | 3,28K | 05:48:28 | ||
Hypothekarbank Lenzburg AG | 4.200,0 | 4.200,0 | 4.140,0 | +20,0 | +0,48% | 0,01K | 04:20:15 | ||
Idorsia | 2,56 | 2,59 | 2,50 | -0,04 | -1,46% | 939,03K | 05:48:38 | ||
Implenia | 34,85 | 35,20 | 34,50 | +0,35 | +1,01% | 4,65K | 05:49:56 | ||
Ina Invest Holding | 18,55 | 18,60 | 18,55 | -0,05 | -0,27% | 79,00 | 05:36:03 | ||
Inficon Holding | 1.438,00 | 1.458,00 | 1.432,00 | +6,00 | +0,42% | 0,15K | 05:33:43 | ||
Interroll Holding AG | 2.770,0 | 2.790,0 | 2.770,0 | 0,0 | 0,00% | 0,06K | 05:17:00 | ||
Intershop Holding AG | 120,20 | 120,40 | 120,20 | +0,20 | +0,17% | 0,01K | 05:29:44 | ||
Investis | 96,80 | 96,80 | 96,60 | 0,00 | 0,00% | 0,53K | 05:05:06 | ||
IVF Hartmann Holding AG | 134,00 | 134,00 | 134,00 | +1,00 | +0,75% | 41,00 | 04:44:01 | ||
Julius Baer | 54,84 | 54,94 | 54,04 | +0,76 | +1,41% | 113,18K | 05:50:51 | ||
Jungfraubahn | 193,80 | 195,40 | 193,40 | -1,20 | -0,62% | 1,59K | 05:39:22 | ||
Kardex | 251,00 | 251,00 | 248,50 | +2,00 | +0,80% | 0,32K | 05:35:45 | ||
Kinarus Therapeutics Holding | 6,9600 | 6,9800 | 6,9000 | +0,0600 | +0,87% | 3,98K | 05:32:57 | ||
Klingelnberg | 16,45 | 16,55 | 16,30 | -0,05 | -0,30% | 0,75K | 05:35:01 | ||
Komax Holding | 163,40 | 163,40 | 162,00 | +0,40 | +0,25% | 1,36K | 05:42:15 | ||
Kudelski | 1,45 | 1,45 | 1,40 | +0,01 | +0,35% | 220,00 | 05:37:25 | ||
Kuehne & Nagel | 256,40 | 258,50 | 256,20 | +0,90 | +0,35% | 28,66K | 05:48:44 | ||
Kuros Biosciences | 8,820 | 9,300 | 8,820 | -0,420 | -4,55% | 142,46K | 05:49:14 | ||
Lalique | 39,60 | 39,80 | 39,60 | 0,00 | 0,00% | 895,00 | 05:44:42 | ||
Landis+Gyr | 76,10 | 77,20 | 76,00 | -0,50 | -0,65% | 7,94K | 05:50:19 | ||
Lastminute.com | 20,65 | 20,70 | 20,65 | +0,20 | +0,98% | 1,25K | 04:56:27 | ||
Leclanche SA | 0,578 | 0,578 | 0,578 | 0,000 | 0,00% | 1,34K | 04:00:32 | ||
Lem Holding SA | 1.514,00 | 1.546,00 | 1.514,00 | -8,00 | -0,53% | 0,11K | 05:47:57 | ||
Leonteq AG | 26,25 | 26,25 | 26,25 | +0,10 | +0,38% | 0,10K | 05:34:55 | ||
Liechtensteinische Landesbank | 69,80 | 69,80 | 69,30 | 0,00 | 0,00% | 0,53K | 05:48:39 | ||
Lindt & Spruengli N | 107.800,0 | 107.800,0 | 107.600,0 | +600,0 | +0,56% | 0,01K | 05:22:36 | ||
Lindt & Spruengli Part | 10.600,0 | 10.610,0 | 10.540,0 | +90,0 | +0,86% | 0,14K | 05:47:12 | ||
Logitech | 89,46 | 90,54 | 89,30 | +0,06 | +0,07% | 218,93K | 05:50:33 | ||
Lonza Group | 487,00 | 493,50 | 485,90 | +0,60 | +0,12% | 36,88K | 05:50:16 | ||
Luzerner Kantonalbank AG | 68,10 | 68,70 | 68,00 | -0,40 | -0,58% | 3,20K | 05:35:55 | ||
MCH Group AG | 5,30 | 5,30 | 5,30 | +0,20 | +3,92% | 2,56K | 04:00:32 | ||
Medacta | 122,20 | 123,60 | 122,20 | -0,60 | -0,49% | 1,82K | 05:17:57 | ||
Medartis | 76,20 | 76,90 | 75,40 | -0,30 | -0,39% | 801,00 | 05:27:57 | ||
medmix | 16,76 | 17,00 | 16,60 | -0,06 | -0,36% | 5,46K | 04:26:53 | ||
Metall Zug AG | 1.340,0 | 1.345,0 | 1.330,0 | -5,0 | -0,37% | 23,00 | 05:50:47 | ||
Meyer Burger Tech AG | 0,0100 | 0,0105 | 0,0098 | -0,0002 | -1,96% | 121,02M | 05:48:32 | ||
Mikron Holding AG | 18,55 | 18,55 | 18,35 | +0,20 | +1,09% | 1,51K | 05:37:33 | ||
mobilezone ag | 14,40 | 14,44 | 14,30 | +0,10 | +0,70% | 19,05K | 05:50:28 | ||
Mobimo Holding | 256,50 | 258,00 | 256,00 | -0,50 | -0,19% | 1,63K | 05:44:45 | ||
Molecular Partners AG | 3,88 | 4,25 | 3,55 | +0,48 | +14,12% | 106,13K | 05:51:07 | ||
Montana Aerospace AG | 19,28 | 19,54 | 19,28 | -0,32 | -1,63% | 3,85K | 05:42:32 | ||
Naturenergie Holding | 38,80 | 38,80 | 38,80 | +0,20 | +0,52% | 0,28K | 04:00:32 | ||
Nebag ag | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 30/05 | ||
Nestle SA | 96,02 | 96,54 | 95,72 | +0,46 | +0,48% | 597,00K | 05:51:09 | ||
Newron Pharmaceuticals | 10,10 | 10,36 | 10,08 | +0,10 | +1,00% | 33,01K | 05:49:03 | ||
Novartis | 93,07 | 93,83 | 92,56 | -0,10 | -0,11% | 650,00K | 05:50:55 | ||
Novavest | 33,50 | 33,50 | 33,50 | 0,00 | 0,00% | 0 | 31/05 | ||
OC Oerlikon Corp | 4,99 | 5,00 | 4,98 | -0,02 | -0,38% | 75,61K | 05:24:44 | ||
Orascom Development | 4,20 | 4,20 | 4,15 | +0,06 | +1,45% | 14,41K | 05:10:43 | ||
Orell Fuessli Holding AG | 77,40 | 78,40 | 77,40 | +0,20 | +0,26% | 895,00 | 05:45:09 | ||
Orior AG | 61,90 | 61,90 | 61,60 | +0,30 | +0,49% | 0,39K | 05:44:42 | ||
Partners Group | 1.208,00 | 1.225,50 | 1.208,00 | +2,00 | +0,17% | 5,43K | 05:50:58 | ||
Peach Property Group AG | 8,60 | 8,70 | 8,58 | -0,04 | -0,46% | 9,81K | 05:49:20 | ||
Perrot Duval Holding SA | 57,00 | 57,00 | 57,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Phoenix Mecano AG | 484,00 | 492,00 | 484,00 | -9,00 | -1,83% | 0,09K | 05:15:05 | ||
PIERER Mobility AG | 37,45 | 37,75 | 37,15 | +0,45 | +1,22% | 0,56K | 05:19:59 | ||
Plazza Immobilien AG | 298,00 | 298,00 | 296,00 | 0,00 | 0,00% | 0 | 31/05 | ||
PolyPeptide Group AG | 32,70 | 34,00 | 32,70 | -0,70 | -2,10% | 1,60K | 05:51:18 | ||
Private Equity Holding AG | 75,60 | 75,60 | 75,40 | 0,00 | 0,00% | 0,17K | 04:02:13 | ||
PSP Swiss Property | 113,80 | 113,80 | 112,80 | +0,50 | +0,44% | 17,32K | 05:45:27 | ||
R S Holding | 12,05 | 12,15 | 11,95 | +0,05 | +0,42% | 30,36K | 05:37:17 | ||
Relief Therapeutics | 1,2550 | 1,2650 | 1,2450 | -0,0100 | -0,79% | 8,26K | 05:23:50 | ||
Richemont | 144,10 | 145,25 | 143,35 | +0,05 | +0,03% | 96,12K | 05:49:36 | ||
Rieter Holding | 133,40 | 133,40 | 131,80 | +2,00 | +1,52% | 1,37K | 05:49:43 | ||
Roche Holding | 255,40 | 255,80 | 252,80 | +2,60 | +1,03% | 3,52K | 05:50:55 | ||
Roche Holding Participation | 232,50 | 233,30 | 230,70 | +1,50 | +0,65% | 140,29K | 05:50:54 | ||
Romande Energie Holding SA | 56,80 | 56,80 | 56,40 | -0,20 | -0,35% | 38,00 | 05:25:13 | ||
Sandoz | 31,39 | 31,92 | 31,27 | -0,67 | -2,09% | 234,13K | 05:50:47 | ||
Santhera Pharmaceuticals Holding | 9,97 | 10,22 | 9,97 | +0,10 | +1,01% | 2,08K | 05:46:34 | ||
Schindler Holding | 229,00 | 229,50 | 228,00 | +1,00 | +0,44% | 944,00 | 05:27:52 | ||
Schindler Ps | 234,60 | 235,40 | 233,60 | +1,00 | +0,43% | 12,67K | 05:47:20 | ||
Schlatter Industries AG | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0,03K | 04:00:32 | ||
Schweiter Tech | 450,00 | 453,00 | 447,00 | +2,50 | +0,56% | 0,21K | 05:29:19 | ||
Schweizerische Nationalbank | 3.980,0 | 4.080,0 | 3.980,0 | +20,0 | +0,51% | 0,02K | 05:27:03 | ||
Sensirion | 76,10 | 76,10 | 73,00 | +0,80 | +1,06% | 0,83K | 05:47:16 | ||
SF Urban Properties | 91,60 | 92,20 | 91,60 | -1,40 | -1,51% | 0,30K | 05:14:57 | ||
SFS Group AG | 123,00 | 123,60 | 122,00 | +1,00 | +0,82% | 11,52K | 05:47:39 | ||
SGS | 82,96 | 84,66 | 82,90 | -1,04 | -1,24% | 82,17K | 05:51:00 | ||
SHL Telemedicine | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 0,49K | 04:39:54 | ||
Siegfried Holding Ltd | 890,00 | 902,00 | 888,00 | -9,00 | -1,00% | 1,34K | 05:34:32 | ||
SIG Group | 17,95 | 18,14 | 17,56 | -0,78 | -4,16% | 1,23M | 05:50:49 | ||
Sika | 274,50 | 277,40 | 274,00 | +1,60 | +0,59% | 26,20K | 05:50:37 | ||
SKAN | 80,60 | 81,20 | 80,40 | +0,10 | +0,12% | 1,54K | 05:49:04 | ||
Softwareone | 17,24 | 17,44 | 17,20 | +0,04 | +0,23% | 35,93K | 05:50:26 | ||
Sonova H Ag | 285,50 | 289,40 | 283,90 | +0,70 | +0,25% | 21,87K | 05:50:27 | ||
Spexis | 0,06 | 0,07 | 0,06 | 0,00 | 0,00% | 0 | 31/05 | ||
St Galler Kantonalbank AG | 436,50 | 438,00 | 434,00 | +2,50 | +0,58% | 2,01K | 05:42:13 | ||
Stadler Rail | 27,85 | 27,90 | 27,60 | +0,30 | +1,09% | 24,60K | 05:50:19 | ||
Starrag Group Holding AG | 51,50 | 51,50 | 51,00 | +0,50 | +0,98% | 0,09K | 04:55:43 | ||
Straumann Holding AG | 116,45 | 118,05 | 116,25 | -0,55 | -0,47% | 25,51K | 05:50:17 | ||
Sulzer | 122,80 | 124,00 | 122,80 | 0,00 | 0,00% | 9,00K | 05:42:18 | ||
Swatch Group | 195,20 | 196,20 | 194,05 | +2,05 | +1,06% | 33,15K | 05:50:50 | ||
Swatch Group N | 37,85 | 38,05 | 37,80 | +0,25 | +0,66% | 4,90K | 05:43:31 | ||
Swiss Life Holding | 629,60 | 631,80 | 628,40 | +1,80 | +0,29% | 7,80K | 05:50:24 | ||
Swiss Prime Site | 84,20 | 84,25 | 83,80 | +0,90 | +1,08% | 39,17K | 05:49:29 | ||
Swiss Re | 114,35 | 115,20 | 114,35 | -0,35 | -0,31% | 267,79K | 05:50:50 | ||
Swiss Steel Holding | 14,4000 | 14,5000 | 14,0000 | -0,5000 | -3,36% | 1,22K | 05:48:05 | ||
Swisscom | 499,40 | 499,80 | 495,60 | +1,20 | +0,24% | 15,80K | 05:50:38 | ||
Swissquote Group Holding SA | 278,40 | 279,80 | 278,40 | +3,00 | +1,09% | 5,08K | 05:50:46 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 317,20 | 321,00 | 317,20 | -2,20 | -0,69% | 1,97K | 05:49:21 | ||
Temenos Group AG | 59,05 | 59,10 | 57,85 | +1,05 | +1,81% | 58,62K | 05:46:50 | ||
Thurgauer Kantonalbank | 126,00 | 126,50 | 126,00 | -2,00 | -1,56% | 400,00 | 05:50:20 | ||
TX Group | 158,60 | 158,60 | 157,40 | 0,00 | 0,00% | 1,03K | 05:41:35 | ||
U Blox Holding AG | 97,00 | 98,50 | 96,00 | +1,30 | +1,36% | 2,98K | 05:48:34 | ||
UBS Group | 28,70 | 28,78 | 28,55 | +0,21 | +0,74% | 1,55M | 05:51:01 | ||
V Zug | 54,00 | 54,20 | 53,40 | +1,80 | +3,45% | 0,37K | 05:30:53 | ||
Valartis | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 31/05 | ||
Valiant | 103,20 | 103,80 | 102,60 | +0,20 | +0,19% | 4,97K | 05:45:01 | ||
Varia US | 34,80 | 35,00 | 34,80 | -0,20 | -0,57% | 0,05K | 05:36:22 | ||
VAT Group | 478,40 | 493,90 | 478,40 | -8,20 | -1,69% | 7,80K | 05:49:53 | ||
Vaudoise Assurances Holding SA | 435,00 | 435,00 | 434,00 | 0,00 | 0,00% | 0,13K | 05:31:06 | ||
Vetropack Holding SA | 31,4 | 31,6 | 31,4 | -0,1 | -0,32% | 6,61K | 05:15:00 | ||
Villars Holding SA | 645,00 | 645,00 | 625,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Vontobel Holding | 54,40 | 54,70 | 54,00 | +0,50 | +0,93% | 9,55K | 05:45:22 | ||
VP Bank AG | 82,20 | 82,80 | 82,20 | -0,20 | -0,24% | 0,38K | 05:25:01 | ||
VZ Holding AG | 112,40 | 113,20 | 111,80 | +0,40 | +0,36% | 3,66K | 05:30:44 | ||
Walter Meier | 33,90 | 33,95 | 33,30 | +0,85 | +2,57% | 2,21K | 05:50:41 | ||
Warteck Invest Ltd | 1.735,0 | 1.765,0 | 1.725,0 | -30,0 | -1,70% | 294,00 | 05:49:31 | ||
Wisekey International | 4,000 | 4,040 | 3,800 | 0,000 | 0,00% | 0,77K | 04:52:24 | ||
Xlife Sciences | 33,60 | 33,60 | 32,30 | 0,00 | 0,00% | 0 | 31/05 | ||
Youngtimers AG | 0,730 | 0,730 | 0,730 | 0,000 | 0,00% | 0 | 31/05 | ||
Ypsomed Holding AG | 394,00 | 400,00 | 386,00 | +12,00 | +3,14% | 5,05K | 05:47:13 | ||
Zehnder | 60,00 | 60,90 | 59,70 | -0,80 | -1,32% | 0,91K | 05:31:52 | ||
Zueblin Immobilien Holding AG | 25,80 | 25,80 | 25,80 | 0,00 | 0,00% | 55,00 | 05:26:25 | ||
Zug Estates Holding AG | 1.770,0 | 1.770,0 | 1.760,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Zuger Kantonalbank | 8.300,0 | 8.360,0 | 8.300,0 | 0,0 | 0,00% | 0,02K | 05:48:01 | ||
Zurich Insurance Group | 475,50 | 476,80 | 474,80 | +1,80 | +0,38% | 55,53K | 05:50:50 | ||
Zwahlen et Mayr SA | 158,00 | 158,00 | 158,00 | 0,00 | 0,00% | 0 | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão