Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,81 | 14,42 | 13,44 | -0,71 | -4,89% | 94,98M | 03:57:00 | ||
Accelink Tech A | 33,75 | 34,19 | 32,92 | +0,75 | +2,27% | 32,14M | 04:00:00 | ||
Addsino | 6,78 | 7,07 | 6,72 | -0,29 | -4,10% | 30,16M | 04:00:00 | ||
Aecc Aero Engine Control | 20,50 | 20,88 | 20,30 | 0,00 | 0,00% | 11,02M | 04:00:00 | ||
Aerospace CH UAV | 15,12 | 15,53 | 15,00 | -0,27 | -1,75% | 11,93M | 03:57:00 | ||
Aier Eye Hospital Group | 12,03 | 12,24 | 11,97 | -0,09 | -0,74% | 50,31M | 03:57:00 | ||
All Winner Technology Co Ltd | 21,46 | 21,88 | 20,48 | +0,71 | +3,42% | 53,71M | 03:57:00 | ||
Amperex Tech A | 202,50 | 203,60 | 195,80 | +4,74 | +2,40% | 18,33M | 03:57:00 | ||
Angang Steel A | 2,26 | 2,30 | 2,23 | -0,03 | -1,31% | 39,92M | 04:00:00 | ||
Anhui Anke BioTech Group | 9,16 | 9,34 | 9,09 | -0,13 | -1,40% | 14,32M | 03:56:57 | ||
Anhui Zhongding A | 12,94 | 13,20 | 12,80 | -0,05 | -0,39% | 10,52M | 04:00:00 | ||
Anker Innovations | 69,80 | 71,25 | 69,15 | -0,33 | -0,47% | 3,85M | 03:57:00 | ||
Aodong A | 14,27 | 14,49 | 14,19 | -0,21 | -1,45% | 8,32M | 04:00:00 | ||
Apeloa A | 14,41 | 14,71 | 14,34 | -0,13 | -0,89% | 6,88M | 04:00:00 | ||
Arawana | 29,94 | 30,41 | 29,78 | -0,14 | -0,47% | 5,34M | 03:57:00 | ||
Arrow Home | 8,65 | 8,95 | 8,57 | -0,22 | -2,48% | 3,37M | 03:56:51 | ||
Asia Potash International Investment Guangzhou | 18,69 | 19,29 | 18,40 | -0,41 | -2,15% | 14,31M | 04:00:00 | ||
Asymchem Laboratories Tian Jin | 75,06 | 76,52 | 74,15 | -1,63 | -2,13% | 4,50M | 03:57:00 | ||
Aucksun A | 8,01 | 8,13 | 7,96 | -0,04 | -0,50% | 14,36M | 04:00:00 | ||
Autek China | 17,87 | 18,14 | 17,69 | -0,08 | -0,45% | 6,25M | 03:56:57 | ||
Avary | 30,19 | 30,76 | 29,58 | +0,29 | +0,97% | 17,69M | 03:57:00 | ||
Avic Aircraft A | 24,01 | 24,38 | 23,85 | -0,16 | -0,66% | 11,68M | 04:00:00 | ||
AVIC Jonhon Optronic Technology | 35,47 | 35,53 | 35,03 | +0,16 | +0,45% | 5,91M | 04:00:00 | ||
B-Soft Co Ltd | 3,89 | 4,09 | 3,85 | -0,20 | -4,89% | 40,46M | 03:56:57 | ||
Bank of Lanzhou | 2,49 | 2,54 | 2,48 | -0,04 | -1,58% | 54,92M | 03:57:00 | ||
Bank Of Ningbo A | 24,33 | 24,58 | 24,14 | -0,44 | -1,78% | 30,64M | 04:00:00 | ||
Bank of Suzhou | 7,77 | 8,00 | 7,72 | -0,23 | -2,88% | 50,68M | 03:57:00 | ||
Bank Qingdao | 3,56 | 3,63 | 3,52 | -0,07 | -1,93% | 44,31M | 03:57:00 | ||
Bank Zhengzhou | 1,87 | 1,91 | 1,87 | -0,04 | -2,09% | 68,54M | 03:56:57 | ||
Baolihua A | 5,10 | 5,24 | 5,01 | -0,14 | -2,67% | 51,83M | 04:00:00 | ||
Bbca A | 6,04 | 6,24 | 5,98 | -0,15 | -2,42% | 17,75M | 04:00:00 | ||
Beibuwan Port A | 7,91 | 7,96 | 7,82 | -0,08 | -1,00% | 10,77M | 04:00:00 | ||
Beijing Bdstar A | 25,45 | 26,01 | 25,27 | -0,20 | -0,78% | 6,58M | 04:00:00 | ||
Beijing Bei | 25,96 | 26,98 | 25,66 | -0,80 | -2,99% | 5,60M | 03:56:54 | ||
Beijing Cisri Gaona Materials Tech | 16,38 | 16,94 | 16,20 | -0,36 | -2,15% | 16,37M | 03:56:57 | ||
Beijing Compass | 42,55 | 43,16 | 42,13 | -0,07 | -0,16% | 4,91M | 03:56:57 | ||
Beijing E Hualu Info Tech | 18,38 | 18,97 | 18,24 | -0,24 | -1,29% | 9,71M | 03:56:57 | ||
Beijing Easpring Material Tech | 39,52 | 39,69 | 38,81 | -0,16 | -0,40% | 12,81M | 03:57:00 | ||
Beijing Enlight Media | 8,99 | 9,16 | 8,89 | -0,10 | -1,10% | 29,47M | 03:56:57 | ||
Beijing Jetsen Tech Co | 4,44 | 4,52 | 4,38 | -0,06 | -1,33% | 44,88M | 03:57:00 | ||
Beijing Kunlun Tech | 34,97 | 35,23 | 34,61 | +0,08 | +0,23% | 25,57M | 03:57:00 | ||
Beijing Originwater Technology | 4,61 | 4,68 | 4,57 | -0,07 | -1,50% | 22,46M | 03:57:00 | ||
Beijing Sinnet Tech | 8,56 | 8,69 | 8,48 | -0,09 | -1,04% | 11,66M | 03:56:54 | ||
Beijing TRS Information Tech | 14,09 | 14,59 | 13,97 | -0,43 | -2,96% | 17,57M | 03:56:57 | ||
Beijing Ultrapower Software | 8,81 | 8,84 | 8,45 | +0,35 | +4,14% | 99,17M | 03:57:00 | ||
Beijing Venustech | 18,09 | 18,32 | 17,91 | -0,14 | -0,77% | 7,57M | 03:57:00 | ||
Betta Pharma | 37,52 | 38,12 | 37,20 | -0,30 | -0,79% | 4,33M | 03:57:00 | ||
BGI Genomics | 38,46 | 39,37 | 38,26 | -0,80 | -2,04% | 2,34M | 03:56:57 | ||
BIEM.L .FDLKK Garment | 30,46 | 31,16 | 30,40 | -0,41 | -1,33% | 2,55M | 03:57:00 | ||
Binjiang Re A | 8,31 | 8,44 | 8,17 | +0,02 | +0,24% | 67,73M | 04:00:00 | ||
BlueFocus Communication Group | 5,93 | 6,04 | 5,89 | -0,10 | -1,66% | 31,02M | 03:57:00 | ||
Boe Technology A | 4,09 | 4,11 | 4,01 | +0,01 | +0,25% | 330,41M | 04:00:00 | ||
Broad-Ocean A | 5,18 | 5,22 | 5,12 | -0,04 | -0,77% | 21,22M | 03:56:57 | ||
By health | 14,99 | 15,16 | 14,86 | -0,13 | -0,86% | 8,39M | 03:56:57 | ||
BYD A | 237,10 | 240,48 | 225,99 | +8,08 | +3,53% | 27,01M | 04:00:00 | ||
C&S Paper A | 7,67 | 7,90 | 7,63 | -0,20 | -2,54% | 11,32M | 04:00:00 | ||
Canmax Tech | 19,42 | 19,57 | 19,06 | +0,10 | +0,52% | 8,54M | 03:56:57 | ||
CECEP Solar Energy | 5,07 | 5,23 | 5,02 | -0,14 | -2,69% | 72,94M | 03:57:00 | ||
Centre Testing Intl Shenzhen | 11,26 | 11,45 | 11,17 | -0,15 | -1,32% | 11,80M | 03:57:00 | ||
CETC Cyberspace Security Tech | 15,59 | 15,99 | 15,45 | -0,37 | -2,32% | 8,13M | 03:56:57 | ||
CGN | 4,27 | 4,30 | 4,19 | +0,08 | +1,91% | 132,28M | 03:57:00 | ||
Chacha Food | 32,28 | 32,71 | 32,02 | -0,31 | -0,95% | 5,04M | 03:56:51 | ||
Changan Auto A | 13,52 | 13,77 | 13,43 | -0,27 | -1,96% | 132,37M | 04:00:00 | ||
Changchun High A | 105,27 | 106,80 | 103,61 | +0,46 | +0,44% | 5,57M | 04:00:00 | ||
Changjiang Sec A | 5,42 | 5,51 | 5,37 | -0,10 | -1,81% | 46,74M | 04:00:00 | ||
Changsha Jingjia Microelectronics | 68,88 | 70,71 | 68,28 | -0,47 | -0,68% | 10,41M | 03:57:00 | ||
Changyu-A A | 23,82 | 24,17 | 23,63 | -0,27 | -1,12% | 1,33M | 03:56:54 | ||
Chaozhou Three-circle | 29,49 | 29,75 | 28,97 | +0,40 | +1,38% | 9,79M | 03:56:57 | ||
Chengdu Bright Eye Hospital | 43,61 | 44,81 | 43,24 | -0,39 | -0,89% | 1,63M | 03:56:51 | ||
Chengdu Kanghong Pharma | 22,08 | 22,56 | 21,91 | -0,27 | -1,21% | 7,73M | 03:56:54 | ||
Chengdu RML Technology Co | 49,92 | 50,96 | 49,39 | -0,14 | -0,28% | 3,73M | 03:56:54 | ||
China Baoan Group Co Ltd | 9,62 | 9,90 | 9,54 | -0,28 | -2,83% | 20,07M | 03:57:00 | ||
China Great Wall | 7,18 | 7,27 | 7,14 | -0,07 | -0,97% | 15,32M | 03:57:00 | ||
China Longyuan Power | 18,34 | 18,48 | 18,08 | -0,13 | -0,70% | 8,35M | 03:56:57 | ||
China Merchants Port | 18,73 | 18,92 | 18,55 | -0,01 | -0,05% | 3,60M | 03:56:54 | ||
China Merchants Property Operation Service | 11,27 | 11,43 | 11,17 | -0,13 | -1,14% | 9,47M | 04:00:00 | ||
China Merchants Shekou | 9,87 | 10,05 | 9,55 | +0,22 | +2,28% | 85,90M | 03:57:00 | ||
China Railway Materials | 2,51 | 2,57 | 2,48 | -0,05 | -1,95% | 34,95M | 03:57:00 | ||
China Railway Special Cargo Logistics | 4,10 | 4,19 | 4,08 | -0,08 | -1,91% | 18,80M | 03:56:57 | ||
China Resources Boya Bio pharmaceutical | 32,84 | 33,75 | 32,53 | -0,08 | -0,24% | 3,89M | 03:56:51 | ||
China Tianying Inc | 5,13 | 5,42 | 5,02 | +0,20 | +4,06% | 104,86M | 03:57:00 | ||
China Vanke A | 8,09 | 8,26 | 8,01 | -0,16 | -1,94% | 216,65M | 04:00:00 | ||
ChinaLin Securities | 10,91 | 11,02 | 10,81 | -0,08 | -0,73% | 5,86M | 03:57:00 | ||
Chinese Town A | 2,51 | 2,58 | 2,47 | -0,08 | -3,09% | 86,89M | 03:57:00 | ||
CHN Energy Changyuan Electric Power | 4,83 | 4,94 | 4,76 | -0,12 | -2,42% | 38,81M | 04:00:00 | ||
Chongqing Fuling Zhacai | 13,71 | 13,86 | 13,52 | -0,09 | -0,65% | 9,72M | 03:57:00 | ||
Chongqing Zhifei Bio Products | 31,97 | 32,75 | 31,81 | -0,83 | -2,53% | 18,17M | 03:57:00 | ||
Chow Tai Seng Jewellery | 16,41 | 16,83 | 16,27 | -0,32 | -1,91% | 6,86M | 03:56:51 | ||
CIMC Vehicles Group Co | 8,95 | 9,37 | 8,85 | -0,37 | -3,97% | 19,64M | 03:56:57 | ||
Circuit Tech A | 11,90 | 12,10 | 11,73 | +0,01 | +0,08% | 44,19M | 03:57:00 | ||
CITIC Pacific Special Steel | 14,56 | 14,97 | 14,45 | -0,53 | -3,51% | 15,43M | 04:00:00 | ||
CNGR Advanced | 34,49 | 35,51 | 34,20 | -0,85 | -2,40% | 4,81M | 03:57:00 | ||
Cnnc Hua Yuan A | 3,95 | 4,03 | 3,91 | -0,08 | -1,99% | 28,16M | 04:00:00 | ||
CNPC Capital | 5,56 | 5,66 | 5,52 | -0,12 | -2,11% | 54,56M | 04:00:00 | ||
COFCO Capital Holdings | 7,74 | 7,82 | 7,68 | -0,07 | -0,90% | 15,59M | 03:56:57 | ||
Cr Sanjiu A | 61,83 | 62,90 | 60,53 | +0,99 | +1,63% | 4,90M | 04:00:00 | ||
Crystal Optech A | 15,15 | 15,43 | 14,93 | +0,15 | +1,00% | 42,78M | 03:57:00 | ||
Cs Zoomlion A | 8,08 | 8,15 | 7,98 | +0,05 | +0,62% | 46,78M | 03:57:00 | ||
Csg Holding A | 5,52 | 5,63 | 5,47 | -0,11 | -1,95% | 17,98M | 04:00:00 | ||
CSPC Innovation | 30,37 | 31,30 | 29,90 | -0,95 | -3,03% | 12,32M | 03:56:51 | ||
Da An Gene A | 6,27 | 6,51 | 6,24 | -0,24 | -3,69% | 12,69M | 04:00:00 | ||
Dabeinong Tech A | 4,63 | 4,71 | 4,57 | -0,03 | -0,64% | 46,30M | 04:00:00 | ||
Dahua Tech A | 16,52 | 16,75 | 16,21 | +0,13 | +0,79% | 29,67M | 03:57:00 | ||
Dajin Heavy Ind A | 24,31 | 24,57 | 24,06 | -0,16 | -0,65% | 7,45M | 04:00:00 | ||
Denghai Seeds A | 9,16 | 9,35 | 9,07 | -0,16 | -1,72% | 5,96M | 03:56:57 | ||
Dfd Chemical A | 13,19 | 13,44 | 13,08 | -0,10 | -0,75% | 10,92M | 04:00:00 | ||
Dhc Software A | 4,91 | 5,05 | 4,86 | -0,10 | -2,00% | 19,60M | 04:00:00 | ||
Digital China Group | 29,59 | 29,89 | 28,80 | +0,44 | +1,51% | 17,57M | 03:57:00 | ||
Dmegc Magnetics A | 13,85 | 13,90 | 13,66 | 0,00 | 0,00% | 9,36M | 04:00:00 | ||
Dong-E E-Jiao A | 67,75 | 69,04 | 67,28 | +0,04 | +0,06% | 5,05M | 03:57:00 | ||
Dongguan Yiheda Automation Co | 22,72 | 23,33 | 22,43 | +0,09 | +0,40% | 4,80M | 03:57:00 | ||
Double Medical Tech | 28,37 | 29,40 | 28,20 | -0,95 | -3,24% | 1,80M | 03:57:00 | ||
Dr | 22,16 | 22,73 | 21,96 | -0,52 | -2,29% | 1,05M | 03:57:00 | ||
Ductile Pipes A | 3,60 | 3,67 | 3,58 | -0,07 | -1,91% | 45,89M | 03:57:00 | ||
East Group | 4,57 | 4,69 | 4,53 | -0,17 | -3,59% | 26,81M | 03:56:57 | ||
East Money Information | 12,30 | 12,40 | 12,22 | -0,11 | -0,89% | 126,42M | 03:57:00 | ||
Easyhome New Retail | 2,84 | 2,88 | 2,79 | +0,01 | +0,35% | 28,32M | 03:57:00 | ||
Electric Connector | 40,78 | 41,50 | 39,93 | +0,68 | +1,70% | 6,01M | 03:57:00 | ||
Empyrean Technology | 80,00 | 81,29 | 78,30 | +0,64 | +0,81% | 2,57M | 03:57:00 | ||
Eoptolink Tech | 95,33 | 96,99 | 87,90 | +8,60 | +9,92% | 44,16M | 03:57:00 | ||
Eternal Asia A | 3,21 | 3,33 | 3,19 | -0,11 | -3,31% | 27,36M | 04:00:00 | ||
EVE Energy | 40,78 | 41,20 | 39,56 | +1,60 | +4,08% | 47,34M | 03:57:00 | ||
Faw Car A | 8,34 | 8,49 | 8,27 | -0,08 | -0,95% | 10,63M | 04:00:00 | ||
Fenghua Adv A | 12,60 | 12,83 | 12,38 | +0,03 | +0,24% | 21,06M | 04:00:00 | ||
Fibocom Wireless | 16,68 | 16,96 | 16,36 | +0,12 | +0,73% | 19,71M | 03:56:57 | ||
Financial St A | 2,82 | 2,95 | 2,79 | -0,14 | -4,73% | 48,32M | 04:00:00 | ||
First Capital Securities A | 5,37 | 5,41 | 5,32 | -0,03 | -0,56% | 23,53M | 03:57:00 | ||
Fj Sunner Deve A | 16,47 | 16,80 | 16,27 | +0,04 | +0,24% | 8,40M | 04:00:00 | ||
Focus Media Information Technology | 6,38 | 6,47 | 6,30 | +0,04 | +0,63% | 115,53M | 04:00:00 | ||
Foryou | 27,59 | 28,04 | 27,39 | +0,18 | +0,66% | 5,29M | 03:57:00 | ||
Fujian Star Net Communic Ltd | 13,97 | 14,17 | 13,85 | -0,08 | -0,57% | 5,72M | 03:57:00 | ||
Ganfeng Lithium A | 33,36 | 33,54 | 33,01 | -0,27 | -0,80% | 13,27M | 04:00:00 | ||
Ganzhou Tengyuan Cobalt New | 42,06 | 42,49 | 41,11 | +0,04 | +0,10% | 3,47M | 03:57:00 | ||
GCL Energy Technology | 9,05 | 9,21 | 8,97 | -0,13 | -1,42% | 13,04M | 03:56:57 | ||
GCL System | 2,19 | 2,24 | 2,15 | -0,05 | -2,23% | 71,38M | 03:56:54 | ||
Gd Hydropower A | 4,12 | 4,22 | 4,07 | -0,09 | -2,14% | 23,78M | 04:00:00 | ||
GEM | 6,50 | 6,60 | 6,43 | -0,06 | -0,92% | 77,22M | 03:57:00 | ||
Gf Securities A | 12,80 | 12,89 | 12,73 | -0,07 | -0,54% | 18,59M | 04:00:00 | ||
Giant Network | 10,19 | 10,34 | 10,10 | -0,20 | -1,93% | 33,77M | 03:56:54 | ||
Glodon Software A | 11,32 | 11,80 | 11,21 | -0,37 | -3,17% | 27,30M | 04:00:00 | ||
Goertek A | 17,38 | 17,60 | 17,20 | +0,19 | +1,11% | 77,47M | 04:00:00 | ||
Goke Microelectronics | 61,49 | 63,00 | 59,64 | -0,96 | -1,54% | 20,33M | 03:57:00 | ||
Gold Mantis A | 3,32 | 3,40 | 3,30 | -0,07 | -2,07% | 18,67M | 03:56:57 | ||
Gotion High tech | 20,37 | 20,47 | 19,94 | +0,07 | +0,35% | 25,43M | 04:00:00 | ||
Great Star Ind A | 25,52 | 26,14 | 25,14 | +0,11 | +0,43% | 8,06M | 04:00:00 | ||
Great Wall Com A | 9,20 | 9,35 | 9,12 | -0,09 | -0,97% | 23,72M | 04:00:00 | ||
Gree Electric A | 41,48 | 41,70 | 40,62 | +0,78 | +1,92% | 31,39M | 04:00:00 | ||
GRG Banking Equipment | 10,61 | 10,78 | 10,52 | -0,16 | -1,49% | 17,77M | 03:56:57 | ||
Guangdong Elec A | 5,62 | 5,75 | 5,54 | -0,13 | -2,26% | 42,98M | 04:00:00 | ||
Guangdong Hongda Blasting A | 21,12 | 21,70 | 20,87 | -0,61 | -2,81% | 9,75M | 04:00:00 | ||
Guangdong Kinlong Hardware | 38,14 | 38,45 | 37,32 | +0,12 | +0,32% | 3,74M | 03:57:00 | ||
Guangdong Shunkong Development Co | 13,78 | 14,13 | 13,67 | -0,30 | -2,13% | 4,16M | 03:56:57 | ||
Guangdong Wens Foodstuff | 21,74 | 21,97 | 21,45 | +0,33 | +1,54% | 38,38M | 03:57:00 | ||
Guangdong Xinbao A | 15,90 | 16,20 | 15,81 | -0,07 | -0,44% | 4,52M | 04:00:00 | ||
Guangyu Dev A | 10,96 | 11,14 | 10,57 | +0,27 | +2,53% | 41,15M | 03:57:00 | ||
Guangzhou Great Power | 22,12 | 22,46 | 21,80 | -0,41 | -1,82% | 11,31M | 03:57:00 | ||
Guangzhou Shiyuan Electronic | 32,85 | 33,15 | 32,57 | +0,03 | +0,09% | 3,22M | 03:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,41 | 27,97 | 27,14 | -0,48 | -1,72% | 4,04M | 03:57:00 | ||
Guanlu A | 26,28 | 27,36 | 26,10 | -1,08 | -3,95% | 20,74M | 04:00:00 | ||
Guide Infrared A | 6,46 | 6,62 | 6,41 | -0,09 | -1,37% | 19,76M | 03:56:57 | ||
Gujing Distill A | 253,65 | 260,50 | 250,11 | +2,95 | +1,18% | 1,75M | 04:00:00 | ||
Guocheng Mining | 12,46 | 12,99 | 12,40 | -0,40 | -3,11% | 4,10M | 04:00:00 | ||
Guosen Securities | 9,17 | 9,27 | 8,85 | +0,23 | +2,57% | 75,14M | 03:57:00 | ||
Guosheng Financial Holding | 9,46 | 9,49 | 9,29 | -0,11 | -1,15% | 30,66M | 04:00:00 | ||
Guoyuan Sec A | 6,38 | 6,43 | 6,33 | -0,04 | -0,62% | 25,13M | 04:00:00 | ||
Gz Friendship A | 5,43 | 5,55 | 5,37 | -0,11 | -1,99% | 20,00M | 04:00:00 | ||
Haid Group A | 50,95 | 51,31 | 50,51 | +0,29 | +0,57% | 6,04M | 04:00:00 | ||
Haige Communicat A | 10,71 | 10,99 | 10,64 | -0,12 | -1,11% | 36,02M | 04:00:00 | ||
Hailiang A | 8,31 | 8,59 | 8,20 | -0,28 | -3,26% | 12,70M | 03:56:57 | ||
Hainan Drinda Automotive Trim | 52,47 | 52,47 | 50,83 | +0,56 | +1,08% | 8,56M | 03:57:00 | ||
Hainan Haide A | 9,65 | 9,86 | 9,58 | -0,18 | -1,83% | 6,25M | 04:00:00 | ||
Han'S Laser Tech A | 20,44 | 20,64 | 20,27 | -0,03 | -0,15% | 12,92M | 04:00:00 | ||
Hangjin Technology | 24,75 | 25,32 | 24,52 | -0,30 | -1,20% | 5,53M | 04:00:00 | ||
Hangzhou Chang Chuan Tech | 28,55 | 29,48 | 28,22 | +0,15 | +0,53% | 14,53M | 03:57:00 | ||
Hangzhou Tigermed Consulting | 53,54 | 54,03 | 52,30 | -0,39 | -0,72% | 8,53M | 03:57:00 | ||
Hanhe Cable A | 3,71 | 3,82 | 3,67 | -0,11 | -2,88% | 19,54M | 03:57:00 | ||
Harbin Boshi Automation A | 13,98 | 14,41 | 13,84 | -0,29 | -2,03% | 9,24M | 04:00:00 | ||
HBIS | 2,090 | 2,150 | 2,060 | -0,060 | -2,79% | 105,34M | 04:00:00 | ||
Hebei Sinopack | 62,90 | 63,92 | 62,40 | -0,09 | -0,14% | 1,75M | 03:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,64 | 16,94 | 16,49 | -0,24 | -1,42% | 4,74M | 04:00:00 | ||
Henan Liliang Diamond | 30,17 | 30,89 | 29,88 | -0,48 | -1,57% | 2,96M | 03:57:00 | ||
Hengyi Petrochem A | 7,06 | 7,21 | 6,99 | -0,11 | -1,53% | 15,42M | 04:00:00 | ||
Hik Vision Digi A | 32,66 | 32,77 | 32,35 | +0,05 | +0,15% | 18,00M | 04:00:00 | ||
Himile Mechanicl A | 38,28 | 38,80 | 37,98 | -0,34 | -0,88% | 2,57M | 03:56:54 | ||
Hisense Kelon A | 40,37 | 41,14 | 39,65 | -0,30 | -0,74% | 11,18M | 04:00:00 | ||
Hisoar Pharm A | 5,66 | 6,06 | 5,58 | -0,43 | -7,06% | 18,14M | 03:56:51 | ||
Hithink RoyalFlush Info Network | 114,13 | 116,00 | 112,34 | -2,52 | -2,16% | 6,70M | 03:57:00 | ||
Honglu Steel Con A | 19,09 | 19,29 | 18,54 | -0,04 | -0,21% | 7,08M | 04:00:00 | ||
Huabao Flavours A | 17,81 | 18,35 | 17,58 | -0,50 | -2,73% | 1,76M | 03:57:00 | ||
Huadong Med A | 31,65 | 31,89 | 31,25 | +0,02 | +0,06% | 8,33M | 04:00:00 | ||
Huafon Spandex A | 7,48 | 7,60 | 7,39 | -0,07 | -0,93% | 19,84M | 03:57:00 | ||
Huagong A | 30,24 | 30,52 | 29,78 | +0,28 | +0,94% | 20,89M | 04:00:00 | ||
Hualan Biolog A | 18,07 | 18,29 | 17,92 | -0,10 | -0,55% | 10,20M | 04:00:00 | ||
Hualan Biological Bacterin | 18,49 | 18,84 | 18,33 | -0,33 | -1,75% | 2,32M | 03:56:51 | ||
Huali Industrial Group Co | 67,47 | 69,38 | 67,18 | -0,19 | -0,28% | 1,59M | 03:57:00 | ||
Huatian Tech A | 8,26 | 8,32 | 8,16 | +0,08 | +0,98% | 35,70M | 03:57:00 | ||
Huaxi Securities A | 6,94 | 7,01 | 6,90 | -0,05 | -0,72% | 10,74M | 03:56:57 | ||
Huaxia Eye Hospital | 25,81 | 26,19 | 24,28 | +1,39 | +5,69% | 14,41M | 03:56:57 | ||
Hubei Biocause Pharmaceutical | 2,04 | 2,16 | 1,99 | -0,12 | -5,56% | 70,77M | 03:57:00 | ||
Hubei Dinglong Chemical | 22,50 | 23,10 | 22,35 | +0,01 | +0,04% | 11,62M | 03:57:00 | ||
Hubei Energy Group Co Ltd | 5,85 | 5,94 | 5,79 | -0,07 | -1,18% | 23,88M | 03:56:54 | ||
Hubei Feilihua Quartz Glass | 32,93 | 32,96 | 31,55 | +0,78 | +2,43% | 10,19M | 03:57:00 | ||
Huizhou Desay A | 102,39 | 103,50 | 99,85 | +1,96 | +1,95% | 5,33M | 03:57:00 | ||
Humon Smelting A | 12,21 | 12,48 | 12,05 | -0,30 | -2,40% | 17,07M | 03:56:57 | ||
Hunan Gold Corp | 18,50 | 19,29 | 18,28 | -0,88 | -4,54% | 70,34M | 04:00:00 | ||
Hunan Yuneng New Energy Battery | 38,04 | 38,29 | 36,00 | +1,93 | +5,35% | 9,54M | 03:56:54 | ||
Huolinhe Coal A | 22,50 | 23,01 | 22,12 | -0,25 | -1,10% | 25,19M | 04:00:00 | ||
Hz Hangyang A | 24,58 | 25,05 | 24,33 | -0,42 | -1,68% | 8,48M | 04:00:00 | ||
IEIT SYSTEMS | 36,89 | 37,00 | 36,21 | +0,48 | +1,32% | 43,75M | 03:57:00 | ||
Iflytek A | 42,24 | 42,50 | 41,90 | +0,04 | +0,10% | 16,77M | 04:00:00 | ||
Imeik | 197,90 | 201,47 | 197,60 | -3,23 | -1,61% | 1,93M | 03:57:00 | ||
Infore Environment Technology | 4,54 | 4,59 | 4,49 | -0,06 | -1,30% | 12,70M | 03:57:00 | ||
Ingenic Semiconductor | 60,21 | 61,13 | 58,99 | +1,99 | +3,42% | 12,47M | 03:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,29 | 10,60 | 10,22 | -0,33 | -3,11% | 7,11M | 03:57:00 | ||
Inner Mongolia Xingye Mining | 13,93 | 14,35 | 13,82 | -0,34 | -2,38% | 36,88M | 03:57:00 | ||
Intl Container A | 9,80 | 9,94 | 9,63 | +0,22 | +2,30% | 43,78M | 04:00:00 | ||
iSoftStone Information Technology | 40,12 | 40,56 | 39,51 | +0,34 | +0,86% | 30,86M | 03:56:57 | ||
JA Solar Technology | 15,23 | 15,35 | 14,80 | +0,13 | +0,86% | 71,60M | 03:57:00 | ||
Jafron Biomedical | 27,72 | 28,06 | 27,38 | +0,14 | +0,51% | 5,64M | 03:56:51 | ||
Jereh Oilfield A | 34,24 | 35,18 | 34,02 | -0,69 | -1,98% | 7,16M | 03:56:57 | ||
Jianghai Capacitor A | 14,70 | 14,94 | 14,60 | -0,15 | -1,01% | 4,44M | 04:00:00 | ||
Jiangsu Guotai A | 7,43 | 7,54 | 7,40 | -0,10 | -1,33% | 9,39M | 04:00:00 | ||
Jiangsu Guoxin | 8,04 | 8,21 | 7,95 | -0,09 | -1,11% | 11,62M | 03:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 48,10 | 48,97 | 47,50 | -0,89 | -1,82% | 1,62M | 03:56:57 | ||
Jiangsu Jiejie Microelectronics | 17,84 | 18,28 | 17,61 | +0,03 | +0,17% | 22,21M | 03:56:57 | ||
Jiangsu Lihua Animal | 25,32 | 25,83 | 24,75 | +0,67 | +2,72% | 6,04M | 03:57:00 | ||
Jiangsu Nata Opto Electr Material | 26,82 | 27,25 | 26,50 | +0,21 | +0,79% | 21,99M | 03:57:00 | ||
Jiangsu Ruitai New Energy Materials | 17,19 | 17,36 | 17,00 | -0,28 | -1,60% | 7,23M | 03:56:57 | ||
Jidong Cement A | 4,45 | 4,65 | 4,38 | -0,22 | -4,71% | 33,05M | 03:57:00 | ||
Jilin Power A | 5,74 | 5,99 | 5,65 | -0,17 | -2,88% | 207,64M | 04:00:00 | ||
Jinhe Industrial A | 21,62 | 22,01 | 21,35 | -0,44 | -2,00% | 6,98M | 04:00:00 | ||
Jiugui Liquor A | 52,52 | 53,86 | 52,12 | -0,72 | -1,35% | 5,46M | 04:00:00 | ||
Jiuli Metals A | 24,48 | 24,72 | 23,86 | +0,31 | +1,28% | 4,62M | 03:56:54 | ||
Jizhong Energy A | 7,99 | 8,12 | 7,93 | -0,14 | -1,72% | 26,91M | 04:00:00 | ||
Jl Mag Rare-Earth | 14,23 | 14,44 | 14,12 | -0,19 | -1,32% | 7,77M | 03:57:00 | ||
Joyoung A | 11,67 | 11,77 | 11,48 | 0,00 | 0,00% | 4,72M | 04:00:00 | ||
Jx Sp Elec Motor A | 9,14 | 9,45 | 9,04 | -0,27 | -2,87% | 43,49M | 04:00:00 | ||
Kelun Pharm A | 32,04 | 32,40 | 31,46 | +0,03 | +0,09% | 13,76M | 03:57:00 | ||
Keshun Waterproof A | 5,10 | 5,21 | 5,06 | -0,11 | -2,11% | 17,95M | 03:56:45 | ||
Kidswant Children Products | 5,83 | 6,13 | 5,79 | -0,39 | -6,27% | 14,63M | 03:56:57 | ||
Kingdomway Group A | 14,64 | 15,14 | 14,51 | -0,54 | -3,56% | 6,35M | 03:57:00 | ||
Kingnet Network | 10,590 | 10,870 | 10,510 | -0,290 | -2,67% | 34,05M | 03:57:00 | ||
Konfoong Materials | 47,21 | 47,95 | 46,39 | +0,61 | +1,31% | 6,53M | 03:57:00 | ||
Kstar Science A | 20,04 | 20,27 | 19,82 | -0,25 | -1,23% | 4,82M | 03:57:00 | ||
Kuang Chi Technologies | 17,91 | 18,27 | 17,75 | -0,32 | -1,76% | 22,51M | 03:57:00 | ||
Lakala Payment | 13,36 | 13,82 | 13,15 | -0,80 | -5,65% | 21,24M | 03:57:00 | ||
Lancy A | 15,98 | 16,26 | 15,85 | -0,18 | -1,11% | 4,40M | 04:00:00 | ||
Lao Jiao A | 174,23 | 176,60 | 173,01 | -0,62 | -0,36% | 6,28M | 04:00:00 | ||
LB | 21,05 | 21,26 | 20,55 | +0,12 | +0,57% | 15,98M | 04:00:00 | ||
Lens Technology | 15,52 | 15,58 | 15,22 | +0,22 | +1,44% | 37,38M | 03:57:00 | ||
Leo Group A | 1,69 | 1,77 | 1,65 | -0,07 | -3,98% | 196,47M | 04:00:00 | ||
Lepu Medical Tech Beijing | 15,98 | 16,66 | 15,83 | -0,49 | -2,98% | 26,81M | 03:57:00 | ||
Levima Advanced Materials | 16,06 | 16,50 | 15,90 | -0,42 | -2,55% | 4,52M | 03:56:57 | ||
Leyard Optoelectronic | 4,74 | 4,84 | 4,70 | -0,08 | -1,66% | 18,69M | 03:56:57 | ||
Liangxin Electri A | 7,93 | 8,07 | 7,85 | -0,16 | -1,98% | 24,45M | 03:56:57 | ||
Ligao Foods Co | 34,36 | 34,95 | 34,03 | -0,44 | -1,26% | 1,40M | 03:56:39 | ||
Lingyi iTech Guangdong | 4,91 | 5,01 | 4,84 | -0,02 | -0,41% | 89,52M | 04:00:00 | ||
Liugong A | 10,63 | 10,95 | 10,47 | +0,35 | +3,41% | 57,08M | 04:00:00 | ||
Livzon Pharm A | 38,85 | 39,26 | 38,42 | +0,15 | +0,39% | 4,70M | 04:00:00 | ||
Lizhong Sitong Light Alloys | 19,70 | 19,99 | 19,52 | 0,00 | 0,00% | 5,19M | 03:56:57 | ||
Longping Tech A | 11,01 | 11,23 | 10,90 | -0,19 | -1,70% | 24,12M | 03:57:00 | ||
Longshine Tech | 10,17 | 10,65 | 10,05 | -0,59 | -5,48% | 42,89M | 03:57:00 | ||
Luxi A | 12,10 | 12,29 | 11,95 | -0,13 | -1,06% | 22,85M | 04:00:00 | ||
Luxshare Precision A | 32,51 | 33,10 | 31,61 | +0,72 | +2,27% | 82,98M | 04:00:00 | ||
Mango Excellent Media | 23,39 | 23,58 | 22,92 | +0,27 | +1,17% | 16,78M | 03:57:00 | ||
Maxscend Microelectronics | 88,16 | 89,38 | 86,89 | +1,35 | +1,56% | 8,52M | 03:56:57 | ||
Meijin Energy A | 5,40 | 5,48 | 5,35 | -0,15 | -2,70% | 34,42M | 03:56:57 | ||
Meinian Onehealth Healthcare | 4,09 | 4,23 | 4,04 | -0,10 | -2,39% | 58,68M | 03:57:00 | ||
Merchant Express A | 11,62 | 11,88 | 11,56 | -0,13 | -1,11% | 24,80M | 03:57:00 | ||
Metron New Material | 22,45 | 22,85 | 22,29 | -0,44 | -1,92% | 2,96M | 03:56:51 | ||
Mianyang Fulin Machining | 7,32 | 7,54 | 7,27 | -0,20 | -2,66% | 12,55M | 03:56:57 | ||
Midea Group A | 65,02 | 66,30 | 64,27 | +0,26 | +0,40% | 35,76M | 04:00:00 | ||
MLS Co Ltd | 8,30 | 8,54 | 8,23 | -0,07 | -0,84% | 13,03M | 03:57:00 | ||
Muyuan Foodstuff A | 48,35 | 48,68 | 47,07 | +1,20 | +2,55% | 31,37M | 04:00:00 | ||
Nanjing ESTUN Auto | 15,11 | 15,35 | 14,94 | -0,03 | -0,20% | 13,45M | 03:57:00 | ||
National Accord A | 36,69 | 37,24 | 36,20 | +0,20 | +0,55% | 3,24M | 04:00:00 | ||
NAURA Technology | 308,88 | 312,99 | 294,00 | +15,53 | +5,29% | 8,36M | 04:00:00 | ||
Navinfo A | 6,65 | 6,86 | 6,56 | -0,08 | -1,19% | 31,88M | 04:00:00 | ||
New Hope Liuhe A | 10,10 | 10,28 | 10,00 | +0,08 | +0,80% | 39,08M | 04:00:00 | ||
New Industries | 77,35 | 78,00 | 73,64 | +1,63 | +2,15% | 3,74M | 03:56:57 | ||
New Material A | 32,21 | 32,65 | 31,97 | -0,11 | -0,34% | 8,24M | 04:00:00 | ||
Newland A | 15,18 | 15,47 | 15,04 | -0,31 | -2,00% | 9,92M | 04:00:00 | ||
Nhwa Pharma A | 23,85 | 24,22 | 23,32 | +0,01 | +0,04% | 7,22M | 04:00:00 | ||
Ninestar | 27,00 | 27,25 | 26,52 | -0,20 | -0,74% | 7,97M | 03:57:00 | ||
Ningbo Ginlong Tech | 56,65 | 57,16 | 56,10 | -0,75 | -1,31% | 3,62M | 03:57:00 | ||
Ningbo Huaxiang A | 14,41 | 14,74 | 14,26 | -0,13 | -0,89% | 6,42M | 04:00:00 | ||
North Industries Red Arrow | 13,49 | 13,77 | 13,34 | +0,09 | +0,67% | 32,93M | 04:00:00 | ||
Northeast Sec A | 6,38 | 6,54 | 6,35 | -0,15 | -2,30% | 12,34M | 03:56:57 | ||
O-Film Tech A | 7,92 | 8,10 | 7,84 | -0,17 | -2,10% | 98,80M | 03:57:00 | ||
Offcn Education Tech | 2,12 | 2,38 | 2,12 | -0,23 | -9,79% | 254,15M | 03:57:00 | ||
Org Packaging A | 4,44 | 4,51 | 4,38 | -0,06 | -1,33% | 21,71M | 03:57:00 | ||
Oriental Energy A | 8,86 | 9,05 | 8,80 | -0,18 | -1,99% | 6,72M | 03:57:00 | ||
Oriental Yuhong A | 14,57 | 14,82 | 14,41 | -0,18 | -1,22% | 32,99M | 04:00:00 | ||
Pacific Shuanglin Bio pharmacy | 28,44 | 29,00 | 27,58 | +0,79 | +2,86% | 10,68M | 03:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1,010 | 1,010 | 0,930 | +0,060 | +6,32% | 213,23M | 04:00:00 | ||
Perfect World | 9,07 | 9,25 | 8,98 | -0,17 | -1,84% | 32,12M | 03:57:00 | ||
Pgvt A | 2,840 | 2,940 | 2,810 | -0,100 | -3,40% | 78,17M | 03:56:57 | ||
Pharmaron Beijing | 19,22 | 20,53 | 19,02 | -1,42 | -6,88% | 41,50M | 03:57:00 | ||
Ping An Bank A | 10,98 | 11,13 | 10,91 | -0,13 | -1,17% | 131,28M | 03:57:00 | ||
Porton Fine Chemicals Ltd | 14,28 | 14,70 | 14,23 | -0,47 | -3,19% | 5,27M | 03:57:00 | ||
Qingdao Rural | 2,77 | 2,85 | 2,75 | -0,06 | -2,12% | 66,28M | 03:57:00 | ||
Qingdao Sentury | 25,38 | 25,48 | 24,75 | +0,57 | +2,30% | 22,77M | 03:57:00 | ||
Qingdao TGOOD Electric | 21,55 | 21,88 | 21,34 | 0,00 | 0,00% | 16,43M | 03:57:00 | ||
Qinghai Saltlake A | 17,27 | 17,39 | 17,13 | -0,02 | -0,12% | 18,17M | 03:57:00 | ||
Qixiang Chem A | 5,30 | 5,45 | 5,26 | -0,15 | -2,75% | 13,95M | 03:56:42 | ||
Raas Blood A | 7,04 | 7,11 | 6,99 | -0,06 | -0,85% | 34,62M | 03:57:00 | ||
Range Intelligent Computing Tech | 26,67 | 26,99 | 25,97 | +1,00 | +3,90% | 21,49M | 03:57:00 | ||
Risen Energy | 14,17 | 14,55 | 13,90 | -0,23 | -1,60% | 62,08M | 03:57:00 | ||
Robam Appliances A | 23,78 | 24,17 | 23,64 | -0,30 | -1,25% | 7,17M | 04:00:00 | ||
Rongsheng A | 9,90 | 10,04 | 9,83 | -0,12 | -1,20% | 30,85M | 03:57:00 | ||
Roshow Tech | 5,39 | 5,56 | 5,35 | -0,13 | -2,36% | 21,14M | 03:56:57 | ||
Ruijie Networks | 32,63 | 33,66 | 32,08 | -0,11 | -0,34% | 3,98M | 03:57:00 | ||
S.F. Holding Co | 37,25 | 37,32 | 36,52 | +0,40 | +1,09% | 15,02M | 04:00:00 | ||
Sai MicroElectronics | 17,29 | 17,70 | 17,09 | -0,16 | -0,92% | 17,48M | 03:56:57 | ||
Salubris Pharm A | 27,06 | 27,68 | 26,85 | -0,27 | -0,99% | 4,91M | 03:57:00 | ||
Sangfor Tech A | 54,03 | 54,45 | 53,17 | -0,72 | -1,32% | 2,94M | 03:57:00 | ||
Sanquan Food A | 12,24 | 12,48 | 12,16 | -0,23 | -1,84% | 3,67M | 03:56:42 | ||
Sansteel Mg A | 3,41 | 3,56 | 3,39 | -0,15 | -4,21% | 26,17M | 03:56:54 | ||
Sc Shuangma A | 13,70 | 14,05 | 13,58 | -0,17 | -1,23% | 2,82M | 03:57:00 | ||
Science City A | 18,42 | 18,89 | 18,15 | -0,93 | -4,81% | 45,33M | 03:57:00 | ||
Sealand Securiti A | 3,07 | 3,12 | 3,05 | -0,05 | -1,60% | 48,67M | 03:56:54 | ||
Semitronix | 49,09 | 50,99 | 48,51 | -1,11 | -2,21% | 3,33M | 03:56:57 | ||
SG Micro | 78,95 | 79,95 | 77,50 | +1,38 | +1,78% | 2,86M | 03:56:57 | ||
Shaanxi Energy Investment | 11,09 | 11,17 | 10,89 | +0,03 | +0,27% | 29,61M | 03:57:00 | ||
Shaanxi Trust A | 2,89 | 2,94 | 2,86 | -0,04 | -1,37% | 55,40M | 03:57:00 | ||
Shandong Dongyue | 7,75 | 7,90 | 7,53 | -0,17 | -2,15% | 18,46M | 03:57:00 | ||
Shandong Intco Medical | 25,37 | 25,67 | 25,15 | +0,31 | +1,24% | 11,89M | 03:56:57 | ||
Shandong Sinocera Func Material | 18,68 | 19,18 | 18,43 | -0,42 | -2,20% | 8,97M | 03:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 51,00 | 51,75 | 50,46 | -0,32 | -0,62% | 799,40K | 03:56:54 | ||
Shandong Zhongji Electrical | 168,30 | 171,71 | 159,33 | +11,03 | +7,01% | 28,26M | 03:57:00 | ||
Shanghai 2345 Network Holding | 2,71 | 2,76 | 2,68 | -0,04 | -1,46% | 72,51M | 03:56:57 | ||
Shanghai Bairun A | 20,74 | 21,50 | 20,49 | -0,45 | -2,12% | 10,73M | 03:57:00 | ||
Shanghai Kingstar Winning Software | 6,08 | 6,19 | 6,01 | -0,12 | -1,94% | 23,50M | 03:56:57 | ||
Shanghai Tofflon Science Tech | 13,80 | 14,12 | 13,74 | -0,33 | -2,34% | 5,37M | 03:56:57 | ||
Shanxi Security A | 5,13 | 5,19 | 5,08 | -0,04 | -0,77% | 23,61M | 03:57:00 | ||
Shen Huo A | 22,51 | 23,11 | 22,21 | -0,62 | -2,68% | 25,30M | 04:00:00 | ||
Shennan Circuits A | 93,81 | 97,38 | 90,03 | +3,88 | +4,31% | 7,94M | 03:57:00 | ||
Shenwan Hongyuan | 4,57 | 4,59 | 4,52 | +0,02 | +0,44% | 56,19M | 03:57:00 | ||
Shenyang Xingqi Pharma | 182,81 | 213,90 | 180,00 | -23,17 | -11,25% | 10,01M | 03:56:57 | ||
Shenzhen Capchem Tech | 30,53 | 31,39 | 30,06 | -0,87 | -2,77% | 8,75M | 03:56:54 | ||
Shenzhen CECport Technologies | 17,81 | 18,15 | 17,60 | -0,08 | -0,45% | 5,78M | 03:57:00 | ||
Shenzhen Dynanonic | 34,00 | 34,00 | 33,03 | -0,03 | -0,09% | 5,38M | 03:57:00 | ||
Shenzhen Everwin Precision Tech | 11,20 | 11,49 | 11,05 | -0,08 | -0,71% | 65,06M | 03:56:57 | ||
Shenzhen H&T A | 11,10 | 11,30 | 10,95 | -0,14 | -1,25% | 13,01M | 03:56:51 | ||
Shenzhen Inovance Tech | 55,88 | 57,65 | 55,44 | -2,06 | -3,56% | 19,75M | 03:57:00 | ||
Shenzhen Kaifa A | 13,36 | 13,57 | 13,20 | +0,16 | +1,21% | 42,71M | 03:57:00 | ||
Shenzhen Kangtai Bio | 17,78 | 18,25 | 17,68 | -0,47 | -2,58% | 9,25M | 03:56:57 | ||
Shenzhen Kedali Industry | 92,84 | 94,66 | 92,14 | +0,21 | +0,23% | 2,00M | 03:57:00 | ||
Shenzhen KTC Technology | 23,45 | 23,89 | 23,27 | -0,32 | -1,35% | 1,86M | 03:56:51 | ||
Shenzhen Longsys Electronics | 91,01 | 92,62 | 87,88 | +4,22 | +4,86% | 10,93M | 03:57:00 | ||
Shenzhen Megmeet Electrical | 28,02 | 28,35 | 27,20 | +0,55 | +2,00% | 20,26M | 03:57:00 | ||
Shenzhen Mindray Bio-Medical | 296,78 | 299,80 | 293,04 | +6,64 | +2,29% | 3,47M | 03:57:00 | ||
Shenzhen Minglida Precision | 17,72 | 18,38 | 17,54 | -0,49 | -2,69% | 1,43M | 03:56:39 | ||
Shenzhen Mtc A | 5,10 | 5,14 | 4,95 | +0,15 | +3,03% | 56,65M | 03:56:57 | ||
Shenzhen SC New Energy A | 64,93 | 65,19 | 63,41 | +0,34 | +0,53% | 4,98M | 03:57:00 | ||
Shenzhen Senior Tech Material | 9,53 | 9,63 | 9,43 | -0,06 | -0,63% | 17,94M | 03:56:57 | ||
Shenzhen Sunway Communication | 18,41 | 18,79 | 18,23 | +0,11 | +0,60% | 19,95M | 03:57:00 | ||
Shenzhen Yinghe Tech | 17,01 | 17,18 | 16,52 | +0,11 | +0,65% | 20,04M | 03:57:00 | ||
ShenZhen YUTO Packaging | 24,83 | 25,08 | 24,63 | -0,11 | -0,44% | 3,08M | 03:57:00 | ||
Shiji Info Tech A | 6,45 | 6,63 | 6,38 | -0,15 | -2,27% | 12,87M | 04:00:00 | ||
Shougang A | 3,02 | 3,13 | 3,01 | -0,10 | -3,21% | 45,26M | 04:00:00 | ||
Shuanghui Dev A | 25,35 | 25,67 | 25,20 | +0,01 | +0,04% | 9,39M | 04:00:00 | ||
Shuangxing Matrl A | 5,84 | 5,96 | 5,78 | -0,13 | -2,18% | 11,37M | 04:00:00 | ||
SIASUN Robot Automation Co | 10,19 | 10,42 | 10,10 | -0,13 | -1,26% | 15,72M | 03:56:57 | ||
Sichuan Anning Iron | 31,42 | 32,16 | 31,21 | -0,75 | -2,33% | 1,36M | 03:56:33 | ||
Sichuan Chem A | 11,58 | 11,74 | 11,47 | -0,17 | -1,45% | 15,54M | 03:56:57 | ||
Sichuan Development Lomon | 7,40 | 7,53 | 7,30 | -0,27 | -3,52% | 37,66M | 03:57:00 | ||
Sieyuan Electric A | 73,19 | 73,67 | 69,52 | +2,67 | +3,79% | 7,74M | 03:57:00 | ||
Sino Biological | 68,82 | 70,96 | 68,40 | -2,16 | -3,04% | 643,68K | 03:56:45 | ||
Sinocare Inc | 27,40 | 27,88 | 27,00 | -0,47 | -1,69% | 6,46M | 03:56:57 | ||
Sinofibers Technology | 25,18 | 25,54 | 24,80 | -0,15 | -0,59% | 4,01M | 03:57:00 | ||
Sinoma Science A | 14,63 | 15,11 | 14,31 | -0,36 | -2,40% | 13,35M | 03:57:00 | ||
Sinomine Resource Exploration | 30,47 | 31,10 | 30,28 | -0,43 | -1,39% | 9,62M | 03:57:00 | ||
Sinotruk Jinan Truck | 15,01 | 15,45 | 14,86 | -0,41 | -2,66% | 13,91M | 04:00:00 | ||
Skyworthdt A | 9,54 | 9,79 | 9,46 | -0,21 | -2,15% | 9,93M | 03:57:00 | ||
Songcheng Performance Develop | 9,99 | 10,21 | 9,83 | -0,22 | -2,15% | 24,35M | 03:56:57 | ||
SonoScape Medical | 40,00 | 40,49 | 38,70 | +0,81 | +2,07% | 3,40M | 03:56:57 | ||
Southern Power Grid | 4,85 | 4,93 | 4,82 | -0,09 | -1,82% | 24,69M | 03:57:00 | ||
Space Appliance A | 44,39 | 45,20 | 44,09 | -0,48 | -1,07% | 4,24M | 04:00:00 | ||
SPIC Dongfang New Energy | 3,96 | 4,04 | 3,92 | -0,04 | -1,00% | 26,92M | 03:56:54 | ||
STO Express | 9,42 | 9,62 | 9,33 | -0,15 | -1,57% | 13,91M | 03:57:00 | ||
Strait Shipping A | 6,20 | 6,29 | 6,14 | -0,04 | -0,64% | 10,56M | 04:00:00 | ||
Sun Paper A | 14,94 | 15,14 | 14,82 | -0,14 | -0,93% | 18,22M | 03:57:00 | ||
Sungrow Power Supply | 98,80 | 99,68 | 97,02 | +0,11 | +0,11% | 11,18M | 03:57:00 | ||
Sunwoda Electronic | 15,62 | 15,88 | 15,33 | +0,10 | +0,64% | 42,21M | 03:57:00 | ||
Suofeiya A | 17,78 | 17,95 | 17,36 | +0,26 | +1,48% | 13,77M | 03:57:00 | ||
Surekam A | 9,12 | 9,43 | 9,06 | +0,25 | +2,82% | 46,60M | 04:00:00 | ||
Suzhou Dongshan A | 15,80 | 16,00 | 15,42 | +0,10 | +0,64% | 30,97M | 03:57:00 | ||
Suzhou Maxwell | 130,85 | 131,94 | 129,30 | -0,51 | -0,39% | 1,84M | 03:56:54 | ||
Suzhou TFC Optical | 91,05 | 94,38 | 88,87 | +2,49 | +2,81% | 29,67M | 03:57:00 | ||
Sz Airport A | 6,80 | 6,88 | 6,75 | -0,07 | -1,02% | 19,10M | 03:56:57 | ||
Sz Energy A | 7,26 | 7,32 | 7,20 | -0,02 | -0,28% | 23,18M | 03:56:57 | ||
Sz Huaqiang A | 9,60 | 9,73 | 9,48 | 0,00 | 0,00% | 5,06M | 03:57:00 | ||
Sz Sed Ind A | 15,69 | 15,87 | 15,55 | +0,05 | +0,32% | 11,68M | 03:57:00 | ||
Sz Sunlord Elec A | 24,78 | 25,17 | 24,50 | -0,15 | -0,60% | 10,86M | 03:56:57 | ||
Taigang A | 3,67 | 3,77 | 3,63 | -0,11 | -2,91% | 39,03M | 03:56:57 | ||
Taiji Computer A | 20,91 | 21,38 | 20,69 | -0,44 | -2,06% | 7,81M | 03:57:00 | ||
Tcl Corp A | 4,33 | 4,35 | 4,24 | +0,05 | +1,17% | 239,50M | 03:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,90 | 11,05 | 10,68 | -0,15 | -1,36% | 101,32M | 03:57:00 | ||
Techo Telecom A | 11,78 | 11,86 | 11,63 | -0,03 | -0,25% | 10,19M | 04:00:00 | ||
Thunder Software Tech | 58,28 | 59,65 | 55,06 | +1,79 | +3,17% | 46,93M | 03:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,58 | 3,64 | 3,57 | -0,04 | -1,11% | 19,62M | 03:56:57 | ||
Tianma Microelec A | 7,49 | 7,58 | 7,38 | -0,02 | -0,27% | 16,13M | 03:56:45 | ||
Tianqi Lithium A | 36,29 | 36,30 | 35,48 | +0,21 | +0,58% | 16,36M | 03:57:00 | ||
Tianshan Aluminum | 8,27 | 8,57 | 8,18 | -0,31 | -3,61% | 66,40M | 03:57:00 | ||
Tianshan Cemen A | 5,74 | 5,93 | 5,67 | -0,19 | -3,20% | 17,76M | 03:56:54 | ||
Tibet Mineral A | 20,02 | 20,42 | 19,84 | -0,36 | -1,77% | 8,14M | 03:56:57 | ||
Tinci Materials A | 19,40 | 19,54 | 19,15 | -0,15 | -0,77% | 16,76M | 04:00:00 | ||
Titan Wind Energy Suzhou | 10,64 | 10,78 | 10,51 | -0,03 | -0,28% | 11,76M | 03:57:00 | ||
TongFu Microelectronics | 23,50 | 23,69 | 22,68 | +0,53 | +2,31% | 139,01M | 04:00:00 | ||
Tongling Nfm A | 3,870 | 3,940 | 3,820 | -0,090 | -2,27% | 176,39M | 03:57:00 | ||
Topsec Technologies | 5,36 | 5,60 | 5,31 | -0,19 | -3,42% | 25,86M | 04:00:00 | ||
Unigroup Guoxin Microelectronics | 55,90 | 56,28 | 55,12 | +0,54 | +0,98% | 15,52M | 03:57:00 | ||
Unisplendour Corp Ltd | 22,11 | 22,45 | 21,88 | +0,09 | +0,41% | 50,67M | 03:57:00 | ||
Valiant Co | 11,44 | 11,63 | 11,37 | -0,17 | -1,46% | 9,10M | 03:57:00 | ||
Valin Steel A | 5,11 | 5,29 | 5,06 | -0,17 | -3,22% | 104,09M | 04:00:00 | ||
Victory Giant Tech | 29,28 | 29,50 | 27,26 | +1,94 | +7,10% | 45,13M | 03:57:00 | ||
Walvax BioTech | 12,89 | 13,25 | 12,84 | -0,47 | -3,52% | 20,69M | 03:57:00 | ||
Wanda Cinema Line Corp | 13,00 | 13,28 | 12,85 | -0,13 | -0,99% | 20,76M | 03:57:00 | ||
Wanfeng Auto A | 15,11 | 15,46 | 14,85 | +0,27 | +1,82% | 168,57M | 03:57:00 | ||
Wangsu Science Tech | 8,30 | 8,39 | 8,18 | +0,02 | +0,24% | 48,48M | 03:57:00 | ||
Wanliyang A | 5,64 | 5,82 | 5,60 | -0,14 | -2,42% | 10,05M | 03:56:51 | ||
Wanxiang A | 5,03 | 5,11 | 4,98 | -0,05 | -0,98% | 17,83M | 03:56:48 | ||
Wasu Media Holdings A | 6,74 | 6,95 | 6,65 | -0,07 | -1,03% | 14,03M | 03:57:00 | ||
Weichai Power A | 15,52 | 16,05 | 15,42 | -0,39 | -2,45% | 91,39M | 03:56:57 | ||
Weifu Hi-Tech A | 17,89 | 18,47 | 17,75 | -0,51 | -2,77% | 16,30M | 03:57:00 | ||
Weihai Guangwei Composites | 25,93 | 26,38 | 25,81 | -0,12 | -0,46% | 8,41M | 03:57:00 | ||
Weixing New Mat A | 16,61 | 17,01 | 16,56 | -0,41 | -2,41% | 7,95M | 03:57:00 | ||
Western Securities A | 6,68 | 6,77 | 6,62 | -0,10 | -1,48% | 38,02M | 03:57:00 | ||
Winner Medical | 29,43 | 29,92 | 29,22 | -0,39 | -1,31% | 1,82M | 03:56:57 | ||
Wuhan DR Laser | 51,09 | 51,18 | 49,95 | +0,29 | +0,57% | 5,58M | 03:57:00 | ||
Wuhan Jingce Electronic | 60,82 | 62,78 | 60,40 | -0,62 | -1,01% | 3,41M | 03:56:57 | ||
Wuhan Raycus Fiber A | 18,93 | 19,34 | 18,75 | -0,36 | -1,87% | 5,96M | 03:56:54 | ||
Wuhu Token Sciences | 4,77 | 4,95 | 4,73 | -0,07 | -1,45% | 34,88M | 03:57:00 | ||
Wujiang Silk A | 8,77 | 8,95 | 8,68 | -0,17 | -1,90% | 14,75M | 04:00:00 | ||
Wuliangye A | 145,96 | 147,25 | 144,65 | -0,74 | -0,50% | 13,91M | 03:57:00 | ||
Wus Circuit A | 33,48 | 34,28 | 31,40 | +2,23 | +7,14% | 71,95M | 03:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,70 | 20,10 | 19,59 | -0,29 | -1,45% | 16,62M | 03:57:00 | ||
Xcmg Machinery A | 7,19 | 7,27 | 7,10 | -0,06 | -0,83% | 77,36M | 03:57:00 | ||
Xi An Triangle Defens | 30,84 | 31,85 | 30,60 | -1,04 | -3,26% | 20,57M | 03:57:00 | ||
Xiamen Intretech A | 12,90 | 13,30 | 12,77 | -0,11 | -0,85% | 9,24M | 03:57:00 | ||
Xian Sunresin New Materials Co Ltd | 48,28 | 48,44 | 47,60 | -0,09 | -0,19% | 1,72M | 03:56:54 | ||
Xingrong Invest A | 7,38 | 7,43 | 7,30 | -0,01 | -0,14% | 20,77M | 04:00:00 | ||
Xinqianglian | 18,42 | 19,10 | 18,24 | -0,73 | -3,81% | 7,51M | 03:56:54 | ||
Xinxiang Richful Lube | 46,03 | 46,86 | 45,60 | -0,33 | -0,71% | 1,14M | 03:56:48 | ||
Xishan Coal A | 11,08 | 11,16 | 11,00 | +0,05 | +0,45% | 29,38M | 03:56:57 | ||
Xizang Haisco Pharmaceutical A | 30,09 | 31,13 | 29,81 | -0,55 | -1,80% | 2,74M | 03:56:57 | ||
Xj Electric A | 30,91 | 31,31 | 29,24 | +1,24 | +4,18% | 19,79M | 03:57:00 | ||
Xj Goldwind A | 7,67 | 7,79 | 7,57 | -0,13 | -1,67% | 32,81M | 03:57:00 | ||
Yahua Ind A | 10,28 | 10,49 | 10,17 | -0,21 | -2,00% | 9,70M | 03:56:48 | ||
Yanghe Brewery A | 92,96 | 93,47 | 92,38 | -0,37 | -0,40% | 4,80M | 04:00:00 | ||
Yangzhou Yangjie Electronic | 36,70 | 37,23 | 36,27 | +0,43 | +1,19% | 7,24M | 03:57:00 | ||
Yanjing Brewery A | 9,43 | 9,56 | 9,29 | +0,07 | +0,75% | 20,37M | 04:00:00 | ||
Yantai Dongcheng Pharma | 13,82 | 14,73 | 13,69 | -0,83 | -5,67% | 26,28M | 03:57:00 | ||
Yantai Tayho A | 10,30 | 10,57 | 10,18 | -0,27 | -2,55% | 11,66M | 03:56:54 | ||
Yealink Network Tech | 36,94 | 36,96 | 36,08 | -0,15 | -0,40% | 6,58M | 03:57:00 | ||
Yifan Xinfu A | 13,11 | 13,41 | 13,00 | -0,25 | -1,87% | 7,22M | 03:57:00 | ||
Yihua Chem A | 12,500 | 12,690 | 12,100 | -0,040 | -0,32% | 39,40M | 04:00:00 | ||
Yili Chuanning Biotechnology | 13,34 | 13,65 | 13,16 | +0,04 | +0,30% | 43,63M | 03:57:00 | ||
Yiling Pharma A | 17,82 | 18,11 | 17,73 | -0,34 | -1,87% | 10,83M | 03:56:57 | ||
Yoke Technology A | 60,83 | 61,58 | 59,20 | +1,68 | +2,84% | 10,30M | 04:00:00 | ||
YONFER Agricultural Tech | 12,06 | 12,29 | 11,93 | -0,17 | -1,39% | 11,58M | 04:00:00 | ||
Yongtai Tech A | 9,19 | 9,54 | 9,07 | -0,29 | -3,06% | 11,30M | 03:56:57 | ||
Yongxing Special Stainless Steel | 42,97 | 43,22 | 42,33 | -0,04 | -0,09% | 4,00M | 03:56:57 | ||
Youngy Co | 33,46 | 34,27 | 33,05 | -0,83 | -2,42% | 4,98M | 04:00:00 | ||
Yuanxing Energy A | 7,200 | 7,330 | 7,120 | -0,090 | -1,24% | 42,27M | 04:00:00 | ||
YUNDA Holding | 8,92 | 8,99 | 8,80 | +0,04 | +0,45% | 17,72M | 04:00:00 | ||
Yunnan Alumin A | 14,60 | 15,10 | 14,35 | +0,15 | +1,04% | 76,36M | 03:57:00 | ||
Yunnan Baiyao A | 52,98 | 54,20 | 52,29 | +0,10 | +0,19% | 15,88M | 03:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 52,75 | 53,32 | 52,15 | -0,65 | -1,22% | 2,59M | 03:56:57 | ||
Yunnan Chuangxin New Material | 37,64 | 38,15 | 37,22 | -0,40 | -1,05% | 8,46M | 03:57:00 | ||
Yunnan Copper A | 13,38 | 13,58 | 13,20 | -0,23 | -1,69% | 42,36M | 03:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 18,99 | 19,79 | 18,68 | -1,76 | -8,48% | 34,71M | 03:57:00 | ||
Yunnan Tin A | 15,88 | 16,60 | 15,75 | -0,92 | -5,48% | 55,38M | 03:57:00 | ||
Yusys Tech | 11,61 | 11,85 | 11,49 | -0,19 | -1,61% | 6,53M | 03:56:51 | ||
Yuyue Medical A | 40,97 | 41,28 | 38,71 | +2,04 | +5,24% | 16,02M | 04:00:00 | ||
Zangge Holding | 25,98 | 26,18 | 25,70 | -0,11 | -0,42% | 8,87M | 04:00:00 | ||
Zhefu Holding A | 3,13 | 3,17 | 3,08 | -0,03 | -0,95% | 29,31M | 03:57:00 | ||
Zhejiang Century Huatong | 3,93 | 4,01 | 3,88 | -0,08 | -2,00% | 102,45M | 03:57:00 | ||
Zhejiang DiAn Diagnostics Co | 12,93 | 13,38 | 12,85 | -0,45 | -3,36% | 11,42M | 03:56:57 | ||
Zhejiang Jingsheng Mech Electric | 31,83 | 32,01 | 31,30 | -0,26 | -0,81% | 13,09M | 03:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,71 | 3,80 | 3,67 | -0,12 | -3,13% | 120,89M | 03:57:00 | ||
Zhejiang Kaishan Compressor | 11,63 | 11,99 | 11,45 | -0,30 | -2,52% | 8,20M | 03:57:00 | ||
Zhejiang Nhu A | 18,83 | 19,15 | 18,66 | -0,14 | -0,74% | 19,10M | 03:57:00 | ||
Zhejiang Sanhua Co Ltd | 23,42 | 23,82 | 23,16 | +0,40 | +1,74% | 71,21M | 03:57:00 | ||
Zhejiang Satellite Petrochem A | 17,92 | 18,23 | 17,81 | -0,32 | -1,75% | 19,33M | 03:57:00 | ||
Zhejiang Semir A | 6,38 | 6,43 | 6,30 | +0,01 | +0,16% | 13,33M | 03:56:57 | ||
Zhejiang Supor A | 52,89 | 53,75 | 52,51 | -0,18 | -0,34% | 3,90M | 03:57:00 | ||
Zhejiang Transfar Co Ltd | 4,28 | 4,44 | 4,25 | -0,07 | -1,61% | 26,64M | 03:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 23,25 | 23,67 | 23,01 | -0,41 | -1,73% | 4,65M | 03:56:54 | ||
Zhenhua Tech A | 44,31 | 45,37 | 44,08 | -0,84 | -1,86% | 6,76M | 04:00:00 | ||
Zhonghang Electronic Measuring Inst | 39,19 | 40,48 | 38,18 | -1,17 | -2,90% | 6,04M | 03:57:00 | ||
Zhongjin A | 4,59 | 4,68 | 4,54 | -0,10 | -2,13% | 63,10M | 03:56:57 | ||
Zhongk Sanhuan A | 7,97 | 8,17 | 7,89 | -0,18 | -2,21% | 12,51M | 04:00:00 | ||
Zhongsheng Pharm A | 13,04 | 13,32 | 12,96 | -0,25 | -1,88% | 8,01M | 04:00:00 | ||
Zhongtai Chem A | 4,12 | 4,32 | 4,03 | -0,04 | -0,96% | 69,03M | 03:56:57 | ||
Zhujiang Brewery A | 8,19 | 8,32 | 8,11 | -0,08 | -0,97% | 7,10M | 04:00:00 | ||
Zhuzhou Hongda A | 23,70 | 24,58 | 23,42 | -0,76 | -3,11% | 4,85M | 03:56:57 | ||
Zj Sh Driveline A | 23,24 | 23,47 | 23,01 | +0,41 | +1,80% | 13,67M | 03:57:00 | ||
Zte A | 27,23 | 27,48 | 26,81 | +0,27 | +1,00% | 59,40M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão