Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 521,50 | 528,00 | 510,00 | 0,00 | 0,00% | 247,00K | 06:34:00 | ||
Africa Israel Residences | 21.550 | 22.370 | 20.870 | +240 | +1,13% | 3,87K | 06:31:06 | ||
Airport City | 5.453 | 5.537 | 5.304 | +144 | +2,71% | 65,30K | 06:34:23 | ||
Alony Hetz | 2.544 | 2.581 | 2.447 | +79 | +3,20% | 268,55K | 06:29:18 | ||
Altshuler Shaham Financial | 462,1 | 468,2 | 458,5 | -2,1 | -0,45% | 116,78K | 06:33:35 | ||
Amot Investments | 1.526 | 1.548 | 1.480 | +41 | +2,76% | 318,75K | 06:33:54 | ||
Arad | 4.692 | 4.745 | 4.667 | -49 | -1,03% | 53,01K | 06:30:51 | ||
Arad Investment | 9.419 | 9.700 | 9.130 | -181 | -1,89% | 6,45K | 06:32:58 | ||
Ashtrom Group Ltd | 4.870 | 4.903 | 4.600 | +195 | +4,17% | 42,61K | 06:32:04 | ||
AudioCodes | 3.674 | 3.682 | 3.640 | +8 | +0,22% | 6,59K | 06:23:48 | ||
Aura Investments | 1.290,0 | 1.330,0 | 1.241,0 | +2,0 | +0,16% | 257,66K | 06:32:35 | ||
Azorim Investment | 1.561 | 1.612 | 1.495 | +19 | +1,23% | 360,34K | 06:25:12 | ||
Azrieli Group | 23.450 | 23.600 | 22.670 | +650 | +2,85% | 52,22K | 06:34:16 | ||
B Communications | 1.289 | 1.299 | 1.260 | +5 | +0,39% | 28,54K | 06:33:54 | ||
Bank Hapoalim | 3.445 | 3.485 | 3.385 | +45 | +1,32% | 3,75M | 06:34:21 | ||
Bank Leumi Le-is | 3.175 | 3.200 | 3.085 | +105 | +3,42% | 4,45M | 06:34:20 | ||
Bazan | 98,7 | 99,7 | 96,6 | +0,3 | +0,30% | 5,01M | 06:33:48 | ||
Bezeq | 451,9 | 454,9 | 444,4 | +1,9 | +0,42% | 2,72M | 06:34:18 | ||
BIG | 37.500 | 38.120 | 36.110 | +610 | +1,65% | 23,94K | 06:33:53 | ||
Blue Square | 27.390 | 27.710 | 26.310 | +750 | +2,82% | 2,94K | 06:24:54 | ||
Camtek Ltd | 37.960 | 38.190 | 37.640 | +210 | +0,56% | 18,03K | 06:33:54 | ||
Carasso Motors | 1.852 | 1.873 | 1.793 | +46 | +2,55% | 124,14K | 06:25:12 | ||
Carasso Real Estate Ltd | 2.569,00 | 2.595,00 | 2.488,00 | +23,00 | +0,90% | 5,99K | 06:27:01 | ||
Cellcom | 1.463 | 1.487 | 1.411 | +12 | +0,83% | 139,01K | 06:32:26 | ||
Clal Insurance | 5.930 | 6.026 | 5.809 | -12 | -0,20% | 51,28K | 06:33:54 | ||
Danel | 35.030 | 35.410 | 33.830 | -50 | -0,14% | 3,71K | 06:34:15 | ||
Danya Cebus | 7.448 | 7.598 | 7.221 | +18 | +0,24% | 6,22K | 06:32:15 | ||
Delek Automotive | 1.894 | 1.922 | 1.880 | -8 | -0,42% | 76,30K | 06:32:05 | ||
Delek Group | 42.800 | 43.200 | 42.500 | +20 | +0,05% | 17,55K | 06:33:54 | ||
Delta Gal | 16.500 | 16.560 | 15.910 | +210 | +1,29% | 2,79K | 06:27:13 | ||
Dimri | 28.380 | 29.500 | 27.650 | +280 | +1,00% | 8,50K | 06:32:56 | ||
Direct Finance TA | 52.210 | 52.260 | 51.040 | +30 | +0,06% | 2,59K | 06:29:36 | ||
Doral Energy | 1.086,0 | 1.089,0 | 1.066,0 | +11,0 | +1,02% | 129,57K | 06:34:21 | ||
Duniec | 18.850 | 19.320 | 18.330 | -80 | -0,42% | 1,21K | 06:24:36 | ||
Elbit Systems | 71.140 | 71.650 | 70.600 | -300 | -0,42% | 26,04K | 06:34:20 | ||
Elco | 10.510 | 10.640 | 10.180 | +50 | +0,48% | 7,20K | 06:34:08 | ||
Electra | 132.930 | 134.890 | 129.850 | +1.580 | +1,20% | 1,25K | 06:33:54 | ||
Electra Consumer Products | 8.136 | 8.244 | 7.921 | +151 | +1,89% | 29,58K | 06:34:19 | ||
Electra Real Estate | 3.374 | 3.440 | 3.281 | +14 | +0,42% | 29,06K | 06:31:31 | ||
Energean Oil Gas | 5.530 | 5.600 | 5.505 | -40 | -0,72% | 79,66K | 06:33:56 | ||
Energix | 1.554 | 1.560 | 1.519 | +14 | +0,91% | 637,50K | 06:33:54 | ||
Enlight Ene | 6.545,0 | 6.600,0 | 6.407,0 | +45,0 | +0,69% | 60,03K | 06:33:54 | ||
Equital | 10.500 | 10.690 | 10.300 | +50 | +0,48% | 4,11K | 06:28:37 | ||
Fattal 1998 | 42.690 | 43.150 | 41.800 | +430 | +1,02% | 16,02K | 06:33:55 | ||
FIBI Holdings | 16.000 | 16.170 | 15.630 | +370 | +2,37% | 10,54K | 06:34:21 | ||
First Intl Bank | 15.290 | 15.430 | 14.950 | +340 | +2,27% | 112,08K | 06:34:20 | ||
Formula Sys | 28.280 | 29.420 | 27.600 | +680 | +2,46% | 5,76K | 06:33:33 | ||
Fox | 26.960 | 27.890 | 26.750 | -370 | -1,35% | 10,30K | 06:32:47 | ||
G City | 912 | 934 | 887 | -11 | -1,18% | 208,90K | 06:33:12 | ||
Gilat Satellite Networks Ltd | 2.049 | 2.067 | 2.029 | -12 | -0,58% | 34,27K | 06:29:23 | ||
Harel Ins & Inv | 3.283 | 3.310 | 3.165 | +68 | +2,12% | 196,38K | 06:33:54 | ||
Hilan Ltd | 20.620 | 21.000 | 20.550 | -370 | -1,76% | 6,06K | 06:31:25 | ||
I.e.s. Ord1 | 20.120 | 20.500 | 20.000 | +140 | +0,70% | 805,00 | 06:23:49 | ||
ICL Israel Chemicals | 1.754 | 1.766 | 1.734 | -23 | -1,29% | 1,22M | 06:34:14 | ||
IDI Insurance | 10.800 | 10.920 | 10.440 | +250 | +2,37% | 11,42K | 06:33:54 | ||
Inrom Construction Industries | 1.074 | 1.081 | 1.028 | +8 | +0,75% | 537,01K | 06:32:42 | ||
Isr Discount Bnk | 1.939 | 1.963 | 1.896 | +45 | +2,38% | 2,65M | 06:33:56 | ||
Isracard | 1.301 | 1.312 | 1.255 | +28 | +2,20% | 544,14K | 06:33:50 | ||
Israel Canada TR Ltd | 1.264 | 1.284 | 1.218 | +9 | +0,72% | 339,32K | 06:33:19 | ||
Israel Corp | 88.440 | 89.170 | 86.900 | +440 | +0,50% | 2,12K | 06:33:54 | ||
Israel Land Development Company | 3.126 | 3.172 | 3.035 | +32 | +1,03% | 20,06K | 06:33:56 | ||
Israel Shipyards | 6.050,00 | 6.083,00 | 5.968,00 | -8,00 | -0,13% | 1,44K | 06:32:35 | ||
Isramco Negev | 168,9 | 171,3 | 165,4 | +1,0 | +0,60% | 1,07M | 06:30:56 | ||
Isras | 71.040 | 72.000 | 70.000 | +40 | +0,06% | 0,60K | 06:31:25 | ||
Issta Lines | 7.535 | 7.960 | 7.326 | +135 | +1,82% | 3,94K | 06:28:26 | ||
Kenon Holdings | 9.436 | 9.571 | 9.392 | +16 | +0,17% | 9,52K | 06:24:58 | ||
Kvutzat Acro | 3.729,00 | 3.760,00 | 3.531,00 | +135,00 | +3,76% | 30,41K | 06:28:09 | ||
Lapidot Isr Oil | 5.368 | 5.499 | 5.200 | +95 | +1,80% | 6,54K | 06:23:53 | ||
Magic Sftware | 3.988 | 4.025 | 3.918 | +30 | +0,76% | 4,64K | 06:15:49 | ||
Malam-team | 6.090 | 6.214 | 5.966 | +18 | +0,30% | 1,87K | 06:27:47 | ||
Matrix | 7.237 | 7.286 | 7.100 | +77 | +1,08% | 16,14K | 06:25:13 | ||
Maytronics | 1.797 | 1.820 | 1.729 | -23 | -1,26% | 179,11K | 06:33:57 | ||
Mediterranean Towers | 805,1 | 817,7 | 786,9 | +8,2 | +1,03% | 34,69K | 06:29:04 | ||
Mega Or Holdings | 8.837 | 9.010 | 8.704 | -18 | -0,20% | 9,95K | 06:31:37 | ||
Melisron | 25.020 | 25.300 | 24.380 | +380 | +1,54% | 23,48K | 06:33:54 | ||
Menivim | 162,5 | 165,0 | 159,3 | -0,9 | -0,55% | 727,22K | 06:29:35 | ||
Menora Mivt Hld | 9.325 | 9.472 | 9.245 | +37 | +0,40% | 30,53K | 06:33:55 | ||
Meshek Energy-Renewable Energies | 276,00 | 278,90 | 259,50 | +10,30 | +3,88% | 258,58K | 06:15:50 | ||
Migdal Insurance | 449,0 | 452,9 | 430,0 | +11,0 | +2,51% | 693,59K | 06:34:09 | ||
Mivne Real Estate KD | 880,7 | 898,3 | 854,4 | +10,7 | +1,23% | 870,76K | 06:34:16 | ||
Mizrahi Tefahot | 13.840 | 14.020 | 13.390 | +340 | +2,52% | 452,20K | 06:34:03 | ||
Naphta | 1.949 | 1.980 | 1.913 | -2 | -0,10% | 13,78K | 06:33:33 | ||
Navitas Petroleum Unit | 4.479 | 4.500 | 3.877 | +547 | +13,91% | 316,65K | 06:34:10 | ||
Nayax | 9.426,00 | 9.626,00 | 9.321,00 | -200,00 | -2,08% | 7,15K | 06:28:52 | ||
Newmed Energy LP | 929,6 | 931,4 | 910,0 | +17,0 | +1,86% | 260,37K | 06:33:54 | ||
Next Vision | 5.280,00 | 5.602,00 | 5.250,00 | -290,00 | -5,21% | 188,19K | 06:32:50 | ||
NICE Ltd | 67.600 | 68.200 | 67.450 | 0 | 0,00% | 33,90K | 06:33:54 | ||
Nova Measuring Instruments Ltd | 77.330 | 77.880 | 76.770 | +630 | +0,82% | 14,01K | 06:34:03 | ||
One Software | 4.965 | 5.019 | 4.782 | +45 | +0,91% | 32,31K | 06:33:46 | ||
OPC Energy | 2.836 | 2.888 | 2.784 | +6 | +0,21% | 137,98K | 06:33:54 | ||
Opko Health | 512,4 | 517,4 | 509,2 | +0,3 | +0,06% | 70,22K | 06:25:06 | ||
Ormat | 27.860 | 28.260 | 27.740 | -70 | -0,25% | 14,93K | 06:33:54 | ||
OY Nofar Energy | 8.777 | 8.867 | 8.610 | +25 | +0,29% | 12,06K | 06:21:05 | ||
Partner Comms | 1.688 | 1.710 | 1.660 | -1 | -0,06% | 55,86K | 06:27:27 | ||
Paz Oil Company | 36.580 | 37.150 | 35.960 | -220 | -0,60% | 8,82K | 06:33:43 | ||
Paz Refinery | 7.509,0 | 7.678,0 | 7.409,0 | +114,0 | +1,54% | 11,82K | 06:28:50 | ||
Perion Network | 4.612 | 4.638 | 4.600 | -11 | -0,24% | 14,52K | 06:33:20 | ||
Phoenix Holdings | 3.615 | 3.648 | 3.525 | +45 | +1,26% | 266,38K | 06:33:54 | ||
Plason | 13.800 | 13.950 | 13.630 | +130 | +0,95% | 1,34K | 06:32:59 | ||
Prashkovsky Inv | 8.160 | 8.400 | 7.917 | +2 | +0,02% | 48,77K | 06:28:25 | ||
Priortech | 19.360 | 19.670 | 19.040 | -140 | -0,72% | 11,12K | 06:34:20 | ||
Prop Build | 17.990 | 18.500 | 17.100 | +370 | +2,10% | 6,05K | 06:27:14 | ||
Rami Levi | 20.840 | 21.070 | 20.580 | -60 | -0,29% | 6,90K | 06:33:28 | ||
Ratio Par | 282,8 | 283,3 | 277,1 | +3,1 | +1,11% | 322,91K | 06:29:05 | ||
Reit 1 | 1.370 | 1.405 | 1.347 | +14 | +1,03% | 442,51K | 06:29:23 | ||
Retailors | 7.481,00 | 7.593,00 | 7.347,00 | +44,00 | +0,59% | 9,03K | 06:28:48 | ||
Sapiens | 12.360 | 12.390 | 12.230 | +60 | +0,49% | 8,44K | 06:33:54 | ||
Scope | 11.930 | 12.170 | 11.830 | +70 | +0,59% | 4,02K | 06:26:07 | ||
Sella Real Estate | 691,0 | 702,4 | 678,0 | -3,1 | -0,45% | 344,81K | 06:28:51 | ||
Shapir Engineering Industry | 1.926 | 1.934 | 1.860 | +47 | +2,50% | 116,93K | 06:33:54 | ||
Shikun & Binui | 786,1 | 791,0 | 762,1 | +9,1 | +1,17% | 329,58K | 06:32:46 | ||
Shikun Binui Energy | 268,20 | 270,30 | 263,20 | +1,80 | +0,68% | 102,50K | 06:30:32 | ||
Strauss Group | 6.056 | 6.107 | 6.013 | +28 | +0,46% | 26,65K | 06:34:10 | ||
Summit | 4.351 | 4.498 | 4.251 | +1 | +0,02% | 14,39K | 06:31:48 | ||
Super Sol 01 | 2.521 | 2.522 | 2.462 | +45 | +1,82% | 169,57K | 06:33:54 | ||
Tadiran Hldg | 22.470 | 23.040 | 21.870 | -180 | -0,79% | 5,56K | 06:34:19 | ||
Tamar Petroleum | 2.167 | 2.190 | 2.110 | +15 | +0,70% | 23,29K | 06:20:44 | ||
TASE | 2.645 | 2.662 | 2.580 | +8 | +0,30% | 47,79K | 06:30:19 | ||
Telsys | 19.150 | 19.460 | 18.570 | +20 | +0,10% | 2,78K | 06:33:58 | ||
Teva Pharm | 6.141 | 6.260 | 6.130 | -103 | -1,65% | 376,08K | 06:34:10 | ||
Tower | 13.940 | 13.980 | 13.850 | +70 | +0,50% | 39,59K | 06:33:54 | ||
Veridis Environment | 1.745,00 | 1.788,00 | 1.722,00 | -9,00 | -0,51% | 13,11K | 06:30:19 | ||
Villar | 14.130 | 14.380 | 13.670 | +110 | +0,78% | 401,00 | 06:24:53 | ||
Yochananof | 19.040 | 19.330 | 19.010 | -370 | -1,91% | 6,73K | 06:32:18 | ||
Zephyrus | 1.532,00 | 1.541,00 | 1.483,00 | +30,00 | +2,00% | 1,47K | 06:15:05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão