SET Index (SETI)

Tailândia

Moeda em THB

Declaração de Riscos

1.308,53

-3,25(-0,25%)

Dados em Atraso05:00:00

Var. Diária

1.306,58

1.315,70

Var. 52 semanas

1.306,58

1.579,12

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

	Último	Máxima	Mínima			Positivo(s)	Hora
AJ Plast	5,60	5,70	5,55	+0,90%	375,3K	xx.xx	04:48:00
AAPICO Hitech	20,40	20,80	20,30	0,00%	693,4K	xx.xx	05:00:00
Advanced Info Tech	4,04	4,06	4,02	+0,50%	318,2K	xx.xx	04:45:00
Advanced Info	211,00	211,00	209,00	+0,96%	977,9K	xx.xx	04:23:00
Beyond Securities	1,77	1,85	1,76	-3,28%	10,98M	xx.xx	05:00:00
Aeon Thana Sinsap	132,00	134,50	131,50	-1,12%	165,1K	xx.xx	04:59:00
Agripure	4,10	4,12	4,10	-1,44%	33,2K	xx.xx	04:56:00
Aikchol Hospital	17,30	17,30	17,30	0,00%	0	xx.xx	13/06
Airports of Thailand	60,00	60,75	60,00	0,00%	12,87M	xx.xx	04:59:00
Alucon	174,50	174,50	174,50	0,00%	0	xx.xx	13/06
Amanah Leasing	1,26	1,27	1,25	+0,80%	442,1K	xx.xx	04:58:00
Amarin Printing	4,22	4,22	4,16	-0,47%	1,7K	xx.xx	04:36:00
Amata Corp	22,20	22,50	21,90	-1,33%	6,15M	xx.xx	04:58:00
Ananda Develop	0,670	0,690	0,670	-1,47%	909,3K	xx.xx	04:56:00
AP	8,40	8,55	8,40	-1,75%	16,02M	xx.xx	02:29:00
Aqua Corp	0,34	0,35	0,34	0,00%	1,49M	xx.xx	04:55:00
Areeya Property	4,96	5,00	4,96	-0,80%	800	xx.xx	03:58:00
Asia Aviation	2,040	2,100	2,040	-2,86%	20,94M	xx.xx	04:59:00
Asia Hotel	6,45	6,50	6,35	0,00%	1,9K	xx.xx	04:38:00
Asia Metal	3,300	3,300	3,280	0,00%	93,5K	xx.xx	04:48:00
Asia Plus	2,480	2,500	2,460	0,00%	531,4K	xx.xx	04:50:00
Asia Precision	2,78	2,82	2,76	-1,42%	45,9K	xx.xx	04:58:00
Asia Sermkij Leasing	13,80	14,10	13,70	-2,13%	543,4K	xx.xx	04:57:00
Asian Insulators	3,940	3,940	3,920	+0,51%	4,9K	xx.xx	04:53:00
Asian Marine Services	1,690	1,710	1,680	+0,60%	43K	xx.xx	04:55:00
Asian Seafoods	10,30	10,50	10,30	-0,96%	713K	xx.xx	04:58:00
Asphere Innovations PCL	3,380	3,460	3,360	-1,74%	280,5K	xx.xx	04:59:00
B 52 Capital PCL	0,51	0,52	0,50	0,00%	4,4K	xx.xx	04:40:00
Baan Rock Garden	1,480	1,520	1,480	-2,63%	91,1K	xx.xx	04:32:00
Bangchak Corp	35,75	36,25	35,50	-0,69%	2,24M	xx.xx	04:59:00
Bangkok Aviation Fuel	19,40	20,10	19,40	-2,51%	288,1K	xx.xx	02:29:00
Bangkok Bank	135,00	136,50	134,50	+0,75%	3,23M	xx.xx	04:22:00
Bangkok Chain Hospital	18,30	18,40	18,10	-1,08%	3,63M	xx.xx	05:00:00
Srisawad Finance PCL	1,69	1,70	1,69	-0,59%	84,7K	xx.xx	04:53:00
Bangkok Insurance	285,00	285,00	285,00	+0,71%	200	xx.xx	04:00:00
Bangkok Land	0,560	0,570	0,550	0,00%	3,27M	xx.xx	04:32:00
Bangkok Life Assurance	18,50	18,80	18,30	+1,09%	1M	xx.xx	04:58:00
Bangkok Union	15,50	16,00	15,40	-3,13%	7,5K	xx.xx	04:43:00
Begistics	0,09	0,09	0,08	0,00%	4,1M	xx.xx	04:55:00
Bangsaphan Barmill	0,74	0,74	0,72	0,00%	100,6K	xx.xx	04:42:00
Bank of Ayudhya	24,90	24,90	24,80	+0,40%	56,4K	xx.xx	04:33:00
Banpu	4,94	4,96	4,88	-0,40%	37,66M	xx.xx	04:59:00
Beauty Community	0,490	0,510	0,490	-2,00%	3,26M	xx.xx	04:42:00
BEC World	4,34	4,44	4,28	-1,81%	12,25M	xx.xx	04:58:00
Berli Jucker	20,70	21,60	20,70	-1,90%	9,09M	xx.xx	04:58:00
Better World	0,42	0,44	0,42	-2,33%	10,36M	xx.xx	04:58:00
BJC Heavy	1,340	1,360	1,330	0,00%	208,9K	xx.xx	04:47:00
Bangkok Dusit Medical	27,00	27,25	27,00	-1,82%	4,88M	xx.xx	02:29:00
BTS	4,66	4,70	4,62	+0,43%	41,07M	xx.xx	04:59:00
Bumrungrad Hospital	241,00	244,00	240,00	-0,82%	605,3K	xx.xx	04:09:00
Cal-Comp Electronics	4,240	4,280	4,040	+4,95%	108,31M	xx.xx	04:59:00
Castle Peak	9,75	9,95	9,75	-2,01%	20,7K	xx.xx	04:59:00
Central Pattana	55,75	56,25	55,50	+0,45%	2,61M	xx.xx	02:27:00
Central Plaza Hotel	39,00	40,00	39,00	-2,50%	686K	xx.xx	04:59:00
CH Karnchang	21,00	21,40	21,00	-2,33%	882,6K	xx.xx	05:00:00
Chai Watana Tannery	1,360	1,380	1,360	-0,73%	8,5K	xx.xx	04:02:00
Charan Insurance	22,00	22,10	22,00	-1,35%	500	xx.xx	01:02:00
Charn Issara	0,54	0,56	0,51	+3,85%	93,7K	xx.xx	04:47:00
Charoen Pokphand	22,10	22,30	21,90	-0,45%	7,08M	xx.xx	04:59:00
Charoong Thai Wire	4,72	4,72	4,64	0,00%	0	xx.xx	13/06
Chiang Mai Ram	1,880	1,900	1,860	-1,05%	44,1K	xx.xx	04:48:00
Chiangmai Frozen	2,220	2,220	2,200	0,00%	14,4K	xx.xx	04:33:00
Chonburi Concrete	0,32	0,33	0,31	+3,23%	707,1K	xx.xx	04:49:00
Christiani Nielsen Thai	1,070	1,090	1,070	-0,93%	246K	xx.xx	04:56:00
Chularat Hospital	2,900	2,920	2,880	0,00%	7,78M	xx.xx	04:53:00
Chumporn Palm Oil	2,240	2,280	2,240	0,00%	18,4K	xx.xx	04:38:00
CIMB Thai Bank	0,49	0,49	0,48	+2,08%	671,9K	xx.xx	04:56:00
City Sports Recreation	70,00	70,00	70,00	+0,36%	100	xx.xx	13/06
City Steel	2,180	2,200	2,180	-1,80%	88,1K	xx.xx	03:58:00
CK Power	3,68	3,74	3,66	-1,08%	1,65M	xx.xx	05:00:00
Communication System	0,800	0,810	0,800	-1,23%	274,6K	xx.xx	04:58:00
CP All PCL	55,75	56,25	55,50	-0,45%	6,73M	xx.xx	02:29:00
CPL	1,350	1,360	1,350	-0,74%	19,1K	xx.xx	04:55:00
Crown Seal	44,50	44,50	44,50	-1,11%	100	xx.xx	01:38:00
AJ Advance	0,21	0,22	0,20	0,00%	3,48M	xx.xx	04:52:00
CSP Steel Center	1,06	1,09	1,06	-0,93%	77,3K	xx.xx	04:38:00
DCON Products	0,37	0,37	0,36	0,00%	694,8K	xx.xx	04:49:00
Delta Electronics Thailand	80,00	80,50	77,75	+1,91%	10,56M	xx.xx	04:59:00
Demco	3,760	3,840	3,720	-1,57%	232,2K	xx.xx	04:46:00
Diamond Building	8,00	8,00	7,95	0,00%	191,9K	xx.xx	04:58:00
Dusit Thani	10,70	11,20	10,70	-6,14%	708,1K	xx.xx	04:59:00
Dynasty Ceramic	1,920	1,950	1,910	-1,03%	2,01M	xx.xx	04:56:00
Eason Paint	1,250	1,320	1,240	-4,58%	5,07M	xx.xx	04:54:00
Eastern Commercial	1,080	1,130	1,080	-4,42%	621,3K	xx.xx	04:57:00
Eastern Printing	2,70	2,74	2,68	-1,46%	48,9K	xx.xx	04:16:00
Eastern Star RE	0,22	0,23	0,22	0,00%	43,3K	xx.xx	04:08:00
Eastern Water	2,84	2,90	2,80	-1,39%	475,7K	xx.xx	04:59:00
Ekarat Engineering	0,87	0,88	0,87	0,00%	412,5K	xx.xx	04:59:00
Electricity Generating	101,50	102,50	101,50	-1,46%	562,3K	xx.xx	04:59:00
WOW Factor PCL	0,61	0,61	0,59	+1,67%	508,4K	xx.xx	04:51:00
EMC PCL	0,06	0,06	0,05	0,00%	114,2K	xx.xx	04:38:00
Erawan Group	4,22	4,38	4,22	-3,65%	6,99M	xx.xx	05:00:00
Bangchak Sriracha PCL	9,15	9,30	9,05	-1,61%	5,51M	xx.xx	05:00:00
Eternal Energy	0,15	0,16	0,14	0,00%	402,8K	xx.xx	04:50:00
Everland	0,13	0,14	0,12	0,00%	4,95M	xx.xx	04:30:00
Fancy Wood	0,40	0,41	0,38	+5,26%	154,4K	xx.xx	02:15:00
Far East DDB	171,50	171,50	171,00	+0,29%	1,6K	xx.xx	01:33:00
FNS Holdings PCL	2,900	2,900	2,880	-0,68%	44,8K	xx.xx	04:43:00
Food and Drinks	34,25	34,50	34,25	-5,52%	1,1K	xx.xx	04:10:00
Forth Corp	14,90	15,50	14,80	-3,87%	1,4M	xx.xx	04:58:00
Fine Metal Technologies PCL	36,50	36,50	36,50	+0,69%	500	xx.xx	04:02:00
General Engineering	0,12	0,12	0,11	0,00%	191,4K	xx.xx	04:51:00
General Environmental	0,48	0,48	0,47	0,00%	80,9K	xx.xx	04:46:00
GFPT	12,40	12,60	12,30	-1,59%	1,74M	xx.xx	04:58:00
Global Connections	4,88	4,92	4,88	-0,41%	118,4K	xx.xx	04:53:00
Globlex Holding	0,70	0,71	0,69	0,00%	24K	xx.xx	04:58:00
GMM Grammy	6,60	6,80	6,35	-2,94%	82,1K	xx.xx	04:45:00
Golden Lime	3,060	3,060	3,040	-0,65%	21,3K	xx.xx	03:58:00
Goodyear	179,00	179,00	179,00	0,00%	0	xx.xx	12/06
Grand Canal Land	1,310	1,690	1,310	-20,61%	2,3K	xx.xx	04:46:00
Grande Asset Hotels	0,11	0,11	0,10	0,00%	240,2K	xx.xx	04:30:00
Gunkul Engineering	2,580	2,620	2,580	-1,53%	10,3M	xx.xx	04:59:00
Haad Thip	16,10	16,30	16,00	0,00%	308,4K	xx.xx	04:59:00
Hana Microelectronics	45,75	46,25	45,25	+0,55%	5,31M	xx.xx	05:00:00
Home Product Center	9,00	9,30	9,00	-1,10%	24,04M	xx.xx	04:09:00
Hwa Fong Rubber	4,480	4,500	4,460	+0,45%	166,8K	xx.xx	04:56:00
ICC Intl	36,25	36,25	36,00	+0,69%	2,2K	xx.xx	04:59:00
Ichitan Group	16,20	16,40	16,00	+0,62%	8,83M	xx.xx	04:59:00
IFS Capital	2,46	2,46	2,46	-0,81%	4,6K	xx.xx	04:27:00
Indorama Ventures	19,90	20,20	19,80	-0,50%	11,95M	xx.xx	04:59:00
Inoue Rubber	13,50	13,50	13,50	-0,74%	700	xx.xx	03:58:00
Interhides	2,00	2,02	1,99	-0,99%	18,2K	xx.xx	04:49:00
Internet Thailand	4,480	4,540	4,460	+0,90%	446,7K	xx.xx	04:59:00
Intouch Holdings	73,75	73,75	72,75	+0,68%	2,19M	xx.xx	04:59:00
IRPC PCL	1,69	1,72	1,67	-1,17%	27,61M	xx.xx	04:59:00
IT City	3,560	3,600	3,560	0,00%	17,4K	xx.xx	04:48:00
Italian Thai Development	0,660	0,660	0,650	0,00%	1,08M	xx.xx	04:52:00
Jack Chia Industries	80,75	81,25	80,75	+0,31%	2,2K	xx.xx	04:52:00
Jasmine Intl	3,24	3,28	3,20	-0,61%	20,96M	xx.xx	04:59:00
Jasmine Telecom	62,00	63,00	61,00	0,00%	343K	xx.xx	04:56:00
Jay Mart	14,00	14,20	13,60	+1,45%	13,24M	xx.xx	05:00:00
JMT Network Services	16,60	16,80	16,30	+1,22%	10,18M	xx.xx	04:56:00
Bio Green Energy Tech PCL	0,29	0,30	0,29	-3,33%	804,6K	xx.xx	04:51:00
KC Property	0,09	0,10	0,09	-10,00%	7,3K	xx.xx	04:18:00
Kang Yong Electric	320,00	320,00	319,00	+0,31%	600	xx.xx	04:33:00
Karmarts	13,50	13,80	13,50	0,00%	2,52M	xx.xx	04:59:00
Kaset Thai Intl Sugar	3,00	3,00	3,00	-0,66%	4,9K	xx.xx	04:15:00
Kasikornbank	130,00	130,50	129,00	+0,78%	3,77M	xx.xx	04:23:00
KCE Electronics	43,25	43,75	43,00	-1,14%	10,41M	xx.xx	04:58:00
KGI Securities	4,30	4,32	4,28	0,00%	1,05M	xx.xx	04:56:00
Khon Kaen Sugar	1,940	1,960	1,940	-0,51%	1,02M	xx.xx	04:59:00
Khonburi Sugar	5,40	5,45	5,40	-0,92%	33,2K	xx.xx	02:22:00
Kiang Huat Sea Gull	66,25	66,50	66,25	0,00%	0	xx.xx	13/06
Kiatnakin Bank	48,50	48,50	48,00	0,00%	977,1K	xx.xx	04:59:00
Krung Thai Bank	17,70	17,80	17,50	+1,14%	14,33M	xx.xx	04:23:00
Krungthai Car Rent	5,10	5,10	5,05	-0,97%	63,4K	xx.xx	04:44:00
Krungthai Card	44,00	44,75	42,25	+2,92%	13,84M	xx.xx	04:54:00
Kulthorn Kirby	0,19	0,20	0,19	0,00%	0	xx.xx	29/02
LPN Develop	3,24	3,26	3,24	-0,61%	271,1K	xx.xx	04:58:00
Laguna Resorts Hotels	41,50	42,00	41,50	0,00%	0	xx.xx	13/06
Lalin Property	6,65	6,75	6,60	-0,75%	200,2K	xx.xx	04:59:00
Lam Soon	4,84	4,90	4,84	-1,22%	22,3K	xx.xx	04:36:00
Land and Houses	6,00	6,15	6,00	-2,44%	53,52M	xx.xx	04:23:00
Lanna Resources	14,60	14,60	14,50	+0,69%	119K	xx.xx	05:00:00
Lee Feed Mill	2,460	2,480	2,460	0,00%	170,4K	xx.xx	04:13:00
LH Financial	0,990	1,000	0,990	0,00%	55,3K	xx.xx	04:51:00
Indara Insurance	96,00	96,00	96,00	+1,05%	300	xx.xx	04:49:00
Lohakit Metal	3,980	4,000	3,960	-1,73%	390,4K	xx.xx	04:57:00
Loxley PCL	1,510	1,510	1,500	+0,67%	85,4K	xx.xx	02:00:00
Zalekta PCL	0,730	0,730	0,720	+1,39%	25,1K	xx.xx	04:20:00
All Energy Utilities PCL	0,29	0,30	0,28	0,00%	4,05M	xx.xx	04:58:00
MDX	3,240	3,280	3,220	+0,62%	128,9K	xx.xx	04:57:00
MK RE Develop	1,78	1,78	1,70	-1,11%	10,5K	xx.xx	04:58:00
Major Cineplex	12,50	12,80	12,50	-0,79%	827,1K	xx.xx	04:55:00
Major Development	1,150	1,160	1,150	0,00%	225,4K	xx.xx	02:15:00
Malee Group	12,40	12,80	12,40	-0,80%	2,49M	xx.xx	04:59:00
Mandarin Hotel	33,00	33,00	33,00	0,00%	0	xx.xx	13/06
Roctec Global PCL	0,750	0,760	0,750	0,00%	1,96M	xx.xx	04:59:00
Matching Maximize	1,440	1,460	1,350	0,00%	0	xx.xx	13/06
Matichon	7,10	7,10	7,10	0,00%	0	xx.xx	11/06
Maybank Kim Eng	9,30	9,30	9,30	+1,09%	100	xx.xx	02:05:00
MBK PCL	16,20	16,50	16,20	-1,22%	710,3K	xx.xx	05:00:00
MC Group	11,30	11,40	11,10	+0,89%	1,62M	xx.xx	04:58:00
MCOT PCL	2,80	2,84	2,78	+0,72%	13,2K	xx.xx	04:35:00
Mega Lifesciences	37,25	37,50	37,00	0,00%	326,1K	xx.xx	02:29:00
Metro Systems	7,90	8,00	7,90	+2,60%	300	xx.xx	03:58:00
MFC Asset Management	19,50	19,60	19,50	-1,02%	800	xx.xx	02:14:00
MFEC	5,95	6,00	5,75	+1,71%	37,7K	xx.xx	04:51:00
Mida Assets	0,40	0,40	0,39	+2,56%	106,9K	xx.xx	02:16:00
Mida Leasing	0,62	0,62	0,60	+3,33%	2,3K	xx.xx	02:17:00
Millcon Steel	0,12	0,12	0,11	0,00%	1,32M	xx.xx	04:33:00
Minor Intl	29,25	30,50	28,75	-3,31%	21,99M	xx.xx	04:23:00
MK Restaurant	30,00	30,25	29,75	-0,83%	271K	xx.xx	04:59:00
Modernform	2,240	2,240	2,240	+0,90%	50,6K	xx.xx	03:58:00
Muang Thai Insurance	107,00	109,50	105,50	-0,47%	5,7K	xx.xx	04:01:00
Muramoto Electron	176,00	177,00	176,00	-0,56%	1,8K	xx.xx	04:55:00
NC Housing	0,78	0,79	0,78	-1,27%	9,9K	xx.xx	04:39:00
Namyong Terminal	3,70	3,74	3,68	-0,54%	955,5K	xx.xx	04:39:00
Nation Multimedia	0,03	0,04	0,03	0,00%	3,28M	xx.xx	02:27:00
Rabbit Holdings PCL	0,370	0,370	0,360	0,00%	6,54M	xx.xx	05:00:00
Nava Nakorn	1,880	1,890	1,860	0,00%	588K	xx.xx	03:58:00
Navakij Insurance	25,50	25,75	25,50	-0,97%	2,9K	xx.xx	04:25:00
Nawarat Patanakarn	0,31	0,31	0,30	0,00%	302,2K	xx.xx	04:56:00
NEP Realty	0,20	0,21	0,20	-4,76%	500	xx.xx	04:51:00
Global Consumer PCL	0,26	0,27	0,26	-3,70%	3,54M	xx.xx	04:58:00
Noble Development	3,32	3,34	3,18	-1,19%	2,57M	xx.xx	04:59:00
Nonthavej Hospital	34,00	34,00	33,75	0,00%	29,5K	xx.xx	04:36:00
Nusasiri	0,40	0,41	0,37	+8,11%	42,15M	xx.xx	04:59:00
OCC	10,30	10,30	9,50	0,00%	0	xx.xx	24/05
Ocean Glass	23,80	23,80	23,50	0,00%	0	xx.xx	12/06
PCS Machine	4,94	4,98	4,94	-0,40%	10,5K	xx.xx	04:57:00
Pacific Pipe	2,160	2,200	2,160	0,00%	600	xx.xx	04:33:00
Bound Beyond PCL	9,20	9,30	9,20	-0,54%	32,1K	xx.xx	04:59:00
Pan Asia Footwear	1,21	1,22	1,20	+0,83%	25,6K	xx.xx	04:58:00
Pato Chemical	9,80	9,80	9,55	0,00%	400	xx.xx	04:43:00
Peoples Garment	8,90	8,90	8,90	0,00%	60K	xx.xx	04:30:00
Permsin Steel	0,86	0,89	0,86	-2,27%	217,4K	xx.xx	05:00:00
Phatra Leasing	1,800	1,820	1,770	0,00%	1,9K	xx.xx	04:05:00
Polyplex	11,90	12,20	11,70	-0,83%	895,5K	xx.xx	04:59:00
POSCO Thainox	0,47	0,48	0,47	-2,08%	204,8K	xx.xx	04:25:00
Power Line Eng	0,42	0,42	0,42	-2,33%	110,1K	xx.xx	04:25:00
Prakit	10,50	10,50	10,40	0,00%	0	xx.xx	13/06
Pranda Jewelry	2,160	2,160	2,140	0,00%	160,5K	xx.xx	02:15:00
Pre-Built	5,30	5,35	5,20	-0,93%	72,9K	xx.xx	04:53:00
Precious Shipping	9,55	10,00	9,50	+1,60%	13,06M	xx.xx	05:00:00
Preecha	1,100	1,100	1,090	0,00%	60,4K	xx.xx	02:16:00
Premier Marketing	7,75	7,90	7,75	-1,90%	84,7K	xx.xx	04:59:00
Premier Products	1,720	1,770	1,720	-3,37%	22,9K	xx.xx	04:49:00
Premier Tech	8,65	8,70	8,60	-0,57%	279,3K	xx.xx	04:56:00
President Bakery	64,25	64,25	64,25	0,00%	1,3K	xx.xx	04:37:00
Principal Capital	3,80	3,86	3,78	-1,04%	456,9K	xx.xx	04:39:00
Prinsiri	2,780	2,800	2,780	-4,14%	50K	xx.xx	00:15:00
Property Perfect	0,21	0,22	0,21	-4,55%	646,1K	xx.xx	04:53:00
PTG Energy	8,55	8,65	8,50	0,00%	2,22M	xx.xx	04:59:00
PTT PCL	31,75	32,00	31,50	0,00%	12,22M	xx.xx	02:29:00
PTT Exploration	150,00	151,00	150,00	-0,33%	3,61M	xx.xx	02:27:00
PTT Global Chemical	30,75	31,50	30,50	-2,38%	15,11M	xx.xx	05:00:00
Quality Houses	1,890	1,900	1,880	0,00%	5,69M	xx.xx	04:58:00
Raimon Land	0,44	0,44	0,43	0,00%	111,5K	xx.xx	01:43:00
Ramkhamhaeng Hospital	30,00	30,25	29,75	-0,83%	11,9K	xx.xx	04:57:00
Singha Estate	0,740	0,750	0,740	0,00%	2,07M	xx.xx	04:56:00
Ratchaburi Electricity	26,75	27,00	26,50	-0,93%	1,64M	xx.xx	04:59:00
Ratchthani Leasing	2,10	2,20	2,10	-2,78%	2,25M	xx.xx	04:57:00
Regional Container	26,75	27,50	26,50	+0,94%	7,15M	xx.xx	05:00:00
Rockworth	13,00	13,00	13,00	0,00%	0	xx.xx	05/06
Rojana Industrial	5,90	6,05	5,85	-0,84%	2,84M	xx.xx	05:00:00
Royal Orchid	2,46	2,46	2,26	+16,04%	106,4K	xx.xx	04:54:00
RPCG PCL	0,64	0,65	0,63	0,00%	177K	xx.xx	04:07:00
RS	12,20	12,30	12,20	0,00%	2,42M	xx.xx	04:57:00
S & J Intl	51,75	51,75	50,25	0,00%	0	xx.xx	13/06
S&P Syndicate	14,50	14,70	14,50	-1,36%	4,8K	xx.xx	01:35:00
S Khonkaen Foods	4,54	4,56	4,52	0,00%	94,5K	xx.xx	04:59:00
S Pack Print	1,830	1,830	1,830	+0,55%	5K	xx.xx	04:52:00
Sabina	23,40	23,80	23,40	-1,68%	198,8K	xx.xx	04:51:00
Saha Pathana Inter	66,00	66,00	66,00	+1,15%	6,6K	xx.xx	00:45:00
Saha Pathanapibul	61,00	61,75	61,00	-1,21%	6,6K	xx.xx	04:10:00
Saha Union	29,25	29,25	29,25	-0,85%	1,3K	xx.xx	04:59:00
Ratch Pathana Energy PCL	3,44	3,46	3,40	+0,58%	4,3K	xx.xx	04:39:00
Sahamit Machinery	4,48	4,48	4,46	0,00%	16,6K	xx.xx	04:37:00
Sahamitr Pressure	9,25	9,30	9,15	+1,09%	22,7K	xx.xx	04:41:00
Samart Corp	5,90	6,00	5,90	-1,67%	1,56M	xx.xx	04:53:00
Samart Telcoms	3,36	3,36	3,30	0,00%	46,8K	xx.xx	04:44:00
Samchai Steel	0,38	0,40	0,38	0,00%	0	xx.xx	15/05
Sammakorn	1,040	1,040	1,040	+0,97%	12,6K	xx.xx	04:54:00
Sansiri	1,600	1,610	1,590	-0,62%	35,17M	xx.xx	02:29:00
Sawang Export	13,20	13,20	13,20	0,00%	0	xx.xx	13/06
SC Asset Corp	2,800	2,900	2,800	-3,45%	5,14M	xx.xx	04:59:00
Seafco	2,26	2,26	2,20	+0,89%	207,7K	xx.xx	04:55:00
Seafresh Industry	2,060	2,160	2,040	-2,83%	2,47M	xx.xx	04:59:00
Xspring Capital	1,05	1,06	1,04	-0,94%	13,14M	xx.xx	04:59:00
Sena Development	2,400	2,440	2,400	-1,64%	66K	xx.xx	04:59:00
Sermsuk	41,00	41,25	39,00	+5,13%	18,3K	xx.xx	04:54:00
Shangri La Hotel	48,00	48,25	48,00	0,00%	0	xx.xx	13/06
Siam Cement	224,00	227,00	224,00	-0,88%	1,36M	xx.xx	05:00:00
Siam City Cement	130,50	131,00	130,00	0,00%	32,9K	xx.xx	04:58:00
Siam Global	15,00	15,70	15,00	-4,46%	11,27M	xx.xx	04:58:00
Stark Corporation	0,020	0,030	0,020	0,00%	0	xx.xx	30/06
CP Axtra PCL	27,00	27,00	26,50	+1,89%	1,78M	xx.xx	02:29:00
Siam Pan	13,70	14,20	13,70	-3,52%	200	xx.xx	02:18:00
Siam Steel Service	2,660	2,720	2,640	-3,62%	198,9K	xx.xx	04:28:00
Siam Steel Intl	1,190	1,200	1,190	-1,65%	6,5K	xx.xx	04:36:00
Siamgas Petrochemicals	7,25	7,30	7,20	-0,68%	102,9K	xx.xx	04:00:00
Sikarin	10,20	10,30	10,20	0,00%	71,7K	xx.xx	04:59:00
Singer	9,35	9,50	9,20	0,00%	14,19M	xx.xx	04:59:00
Nex Point	2,06	2,18	2,02	-2,83%	70,14M	xx.xx	04:59:00
Sino Thai Engineering Construction	9,00	9,00	8,85	+1,12%	1,35M	xx.xx	04:54:00
SIS Distribution	27,25	28,00	27,00	-1,80%	358,3K	xx.xx	04:57:00
SNC Former	6,90	7,00	6,90	-1,43%	172,1K	xx.xx	05:00:00
Solartron	0,480	0,510	0,480	-2,04%	708,4K	xx.xx	04:56:00
Somboon Advance Tech	14,10	14,20	14,00	0,00%	285,7K	xx.xx	04:58:00
Southern Concrete Pile	6,30	6,40	6,30	-1,56%	11,4K	xx.xx	04:28:00
SPCG	8,45	8,45	8,25	+2,42%	547,5K	xx.xx	04:57:00
Allianz Ayudhya Capital PCL	35,00	35,00	34,50	0,00%	3,2K	xx.xx	01:38:00
Sri Trang Agro	23,00	23,20	22,50	+0,88%	8,84M	xx.xx	04:59:00
Sriracha Construction	9,70	9,75	9,35	+2,11%	300K	xx.xx	04:55:00
Srisawad Power 1979	37,00	38,25	37,00	-3,90%	5,81M	xx.xx	04:59:00
Srithai Superware	1,31	1,33	1,31	-0,76%	702,5K	xx.xx	04:46:00
Srivichaivejvivat	7,90	7,95	7,85	0,00%	734,9K	xx.xx	04:58:00
Stars Microelectronics	2,820	2,880	2,680	+4,44%	4,91M	xx.xx	04:59:00
STP&I	3,34	3,42	3,32	-1,18%	970,2K	xx.xx	04:54:00
Sub Sri Thai	5,15	5,20	5,15	0,00%	400	xx.xx	04:57:00
Supalai PCL	18,10	18,10	18,00	+0,56%	893,6K	xx.xx	02:29:00
Superblock	0,28	0,29	0,28	0,00%	919,5K	xx.xx	04:56:00
Surapon Foods	7,90	8,00	7,90	+0,64%	1,3K	xx.xx	02:23:00
Susco	3,600	3,640	3,580	+0,56%	341,5K	xx.xx	04:58:00
SVI	7,85	8,05	7,75	0,00%	3,65M	xx.xx	04:58:00
SVOA	1,960	1,980	1,950	-1,01%	136,8K	xx.xx	04:59:00
Symphony Communication	7,950	8,350	7,850	-3,64%	889,3K	xx.xx	05:00:00
Synnex Thailand	11,30	11,60	11,30	-0,88%	566,4K	xx.xx	04:59:00
Syntec Construct	1,670	1,670	1,630	+0,60%	37,7K	xx.xx	04:59:00
TKS Tech	7,85	7,90	7,80	-0,63%	71,8K	xx.xx	04:09:00
TKrungthai Industries	1,76	1,77	1,75	0,00%	74,6K	xx.xx	04:29:00
Tata Steel Thailand	0,75	0,76	0,74	+1,35%	233,2K	xx.xx	04:39:00
TCJ Asia	3,02	3,10	2,94	0,00%	0	xx.xx	13/06
Team Precision	4,38	4,42	4,16	+5,80%	3,34M	xx.xx	04:59:00
Tpcs PCL	13,50	13,50	13,50	0,00%	0	xx.xx	13/06
Thai Capital	0,46	0,48	0,42	-4,17%	3,91M	xx.xx	04:51:00
Birla Carbon	68,00	68,00	67,25	+1,12%	600	xx.xx	01:49:00
Thai Coating	23,90	23,90	20,00	0,00%	0	xx.xx	13/06
JCK International	0,41	0,44	0,41	-4,65%	15,59M	xx.xx	04:56:00
Thai Film	0,08	0,08	0,07	0,00%	151,1K	xx.xx	04:46:00
Thai Metal Drum	24,40	24,50	24,40	0,00%	4,5K	xx.xx	04:59:00
TMT Steel PCL	4,88	4,94	4,84	-1,21%	41,5K	xx.xx	04:51:00
Thai Nam Plastic	1,10	1,13	1,08	-1,79%	32,9K	xx.xx	04:43:00
Thai Oil	51,00	51,50	50,25	-0,49%	6,07M	xx.xx	04:59:00
Thai OPP	169,50	169,50	168,00	0,00%	0	xx.xx	23/05
Thai Optical	10,60	10,70	10,50	0,00%	20,1K	xx.xx	04:36:00
Thai Packaging Printing	12,60	12,60	12,40	0,00%	0	xx.xx	13/06
Thai Poly Acrylic	4,00	4,28	3,90	0,00%	200	xx.xx	00:20:00
Thai Polycons	1,130	1,160	1,120	0,00%	567,6K	xx.xx	04:56:00
Thai Rayon	40,00	40,00	40,00	0,00%	2,3K	xx.xx	03:58:00
Thai Reinsurance	0,69	0,70	0,69	0,00%	432,7K	xx.xx	04:54:00
Thai Rubber Latex	1,39	1,42	1,38	-0,71%	4,49M	xx.xx	04:59:00
Thai Setakij Insurance	0,11	0,11	0,11	0,00%	900	xx.xx	02:21:00
Thai Stanley Electric	219,00	220,00	218,00	+0,46%	22,4K	xx.xx	04:54:00
Thai Steel Cable	14,30	14,40	14,20	0,00%	2,7K	xx.xx	04:36:00
Thai Textile	25,50	25,50	25,50	0,00%	0	xx.xx	06/06
Thai Vegetable Oil	22,10	22,30	22,00	-0,45%	417,7K	xx.xx	04:55:00
Thai Wacoal	29,75	29,75	29,75	0,00%	0	xx.xx	13/06
Thai Wire Products	1,780	1,790	1,770	-0,56%	6,6K	xx.xx	04:58:00
Steel	1,040	1,040	1,030	+1,96%	11,1K	xx.xx	03:58:00
Thai German Products	0,12	0,12	0,11	+9,09%	139,9K	xx.xx	04:17:00
Thaicom PCL	11,80	12,00	11,80	0,00%	1,39M	xx.xx	04:59:00
TCM Cor	1,130	1,130	1,120	-0,88%	20,6K	xx.xx	04:55:00
Nova Empire PCL	12,10	12,10	12,00	0,00%	22,8K	xx.xx	04:57:00
PP Prime	0,32	0,35	0,31	-8,57%	2,73M	xx.xx	04:58:00
Thaire Life Assurance	1,77	1,77	1,75	+0,57%	146,9K	xx.xx	04:55:00
Thai Rung Union	3,00	3,12	2,98	-3,85%	452K	xx.xx	04:58:00
Thaitheparos	41,25	41,25	40,75	+1,85%	6,9K	xx.xx	04:25:00
Thanachart Capital	47,75	48,00	47,75	-0,52%	1,7M	xx.xx	04:51:00
Thantawan	27,25	27,75	27,25	0,00%	8,8K	xx.xx	04:33:00
Thitikorn	4,50	4,52	4,50	-0,44%	53,7K	xx.xx	04:51:00
Thonburi Medical Centre	92,00	92,00	90,75	0,00%	100	xx.xx	00:00:00
Thoresen Thai Agencies	7,70	7,85	7,65	+1,99%	8,62M	xx.xx	04:58:00
Frasers Property Thailand	14,90	14,90	14,90	0,00%	0	xx.xx	13/06
TIPCO Asphalt	16,30	16,50	16,30	-0,61%	1,37M	xx.xx	04:58:00
Tipco Foods	10,00	10,10	10,00	0,00%	197,3K	xx.xx	04:57:00
TISCO Financial	96,75	97,00	96,25	+0,26%	1,74M	xx.xx	02:29:00
TMBThanachart Bank	1,690	1,700	1,670	+1,20%	64,78M	xx.xx	05:00:00
Tong Hua	0,81	0,83	0,80	0,00%	533,4K	xx.xx	04:56:00
TTCL	3,78	3,80	3,72	-1,05%	484,5K	xx.xx	04:56:00
TPI Polene	1,360	1,370	1,360	0,00%	2,36M	xx.xx	04:59:00
TRC Construction	0,18	0,18	0,17	0,00%	3,41M	xx.xx	04:45:00
Trinity Watthana	4,58	4,68	4,56	-0,43%	157,1K	xx.xx	04:42:00
Tropical Canning	8,00	8,10	8,00	-0,62%	159,2K	xx.xx	04:56:00
True Corp	8,55	8,65	8,35	+1,79%	37,64M	xx.xx	04:59:00
TTW PCL	8,95	9,00	8,90	-1,10%	318,2K	xx.xx	04:56:00
TWZ	0,04	0,05	0,04	0,00%	2,81M	xx.xx	02:20:00
Tycoons World	2,460	2,460	2,440	0,00%	15K	xx.xx	04:37:00
Union Mosaic	0,66	0,66	0,65	+3,13%	57,1K	xx.xx	04:53:00
Union Plastic	18,00	18,10	18,00	0,00%	0	xx.xx	10/06
Unique Eng	2,86	2,90	2,82	0,00%	60,2K	xx.xx	04:15:00
United Palm Oil	6,35	6,45	6,35	-2,31%	1,6K	xx.xx	04:20:00
United Paper	11,00	11,10	11,00	0,00%	7,7K	xx.xx	04:59:00
Univanich Palm Oil	8,30	8,35	8,25	-0,60%	237,1K	xx.xx	04:45:00
Univentures	1,82	1,84	1,82	-1,09%	153,9K	xx.xx	04:58:00
UOB Kay Hian Thailand	4,960	5,000	4,960	+0,40%	10,1K	xx.xx	04:37:00
Vanachai	3,54	3,56	3,48	-1,67%	22K	xx.xx	04:49:00
Varopakorn	3,16	3,18	3,14	-2,47%	5,9K	xx.xx	04:22:00
VGI Global Media	1,29	1,31	1,29	-1,53%	24,12M	xx.xx	05:00:00
Vibhavadi Medical Center	2,080	2,120	2,080	-0,95%	930,4K	xx.xx	04:56:00
Wattana Karnpaet	80,00	80,00	76,00	0,00%	0	xx.xx	13/06
Wave Entertainment	0,130	0,140	0,120	0,00%	27,39M	xx.xx	04:58:00
WHA Corp	5,30	5,40	5,25	+0,95%	21,41M	xx.xx	04:59:00
Wiik & Hoeglund	1,230	1,250	1,230	-0,81%	41,5K	xx.xx	04:51:00
Workpoint	9,20	9,30	9,05	-1,60%	301,1K	xx.xx	04:58:00
Wyncoast Industrial	0,49	0,51	0,45	0,00%	315,8K	xx.xx	04:42:00
2S Metal	3,020	3,040	3,020	-1,31%	2,4K	xx.xx	04:32:00
Asia Green Energy	1,60	1,62	1,59	0,00%	102,3K	xx.xx	04:55:00
AI Energy	1,20	1,20	1,19	0,00%	135,4K	xx.xx	04:34:00
Asian Phytoceuticals	6,65	6,85	6,60	-2,21%	422,9K	xx.xx	04:58:00
Chu Kai	0,730	0,750	0,730	-1,35%	208K	xx.xx	04:49:00
Country Group Develop	0,33	0,34	0,33	-2,94%	2,58M	xx.xx	04:34:00
Bangkok Dec-Con	1,270	1,300	1,260	-1,55%	3,4K	xx.xx	01:09:00
Energy Absolute	19,70	20,30	19,60	-1,50%	17,02M	xx.xx	04:59:00
Thanulux	33,75	34,00	33,50	+3,05%	2,2K	xx.xx	00:27:00
Halcyon Tech	3,24	3,36	2,74	+17,39%	8,47M	xx.xx	04:59:00
Kiattana Transport	0,39	0,39	0,38	0,00%	534,5K	xx.xx	04:53:00
Interlink Communication	6,60	6,70	6,55	0,00%	255,3K	xx.xx	04:55:00
Lighting and Equipment	1,080	1,090	1,060	0,00%	69,9K	xx.xx	04:56:00
Mono Tech	0,600	0,620	0,600	0,00%	2,65M	xx.xx	04:40:00
Panjawattana Plastic	2,700	2,740	2,700	+0,75%	88,5K	xx.xx	04:19:00
Pylon	2,16	2,20	2,16	-0,92%	110,8K	xx.xx	04:55:00
QTC Energy	3,88	3,88	3,88	-1,02%	100	xx.xx	01:54:00
Sea Oil	2,800	2,820	2,800	0,00%	46K	xx.xx	04:52:00
Thai Plaspac	14,30	14,30	14,20	-0,69%	25,8K	xx.xx	04:41:00
UAC Global	3,580	3,620	3,540	+1,70%	202K	xx.xx	04:55:00
Gift Infinite PCL	3,640	3,680	3,620	-0,55%	204,2K	xx.xx	04:53:00
Thai Agro Energy	0,70	0,72	0,69	0,00%	102,9K	xx.xx	04:52:00
Newcity Bangkok	2,38	2,42	2,38	-1,65%	5,9K	xx.xx	04:54:00
Asia Fiber	5,10	5,10	4,96	+2,00%	700	xx.xx	01:41:00
Capital Engineering	2,06	2,12	2,04	0,00%	181,5K	xx.xx	04:50:00
Krungdhep Sophon	266,00	266,00	266,00	+0,38%	200	xx.xx	04:58:00
MCS Steel	7,15	7,30	7,15	0,00%	86,9K	xx.xx	04:56:00
PRG Cor	9,80	9,80	9,80	-1,51%	500	xx.xx	04:38:00
Syn Mun Kong	0,80	0,92	0,69	0,00%	0	xx.xx	09/05
Sabuy Connext Tech PCL	0,380	0,440	0,370	-11,63%	2,52M	xx.xx	05:00:00
Union Pioneer	35,50	36,00	35,50	-0,70%	300	xx.xx	00:02:00
DTC Industries	29,00	32,50	25,00	0,00%	0	xx.xx	10/06
TSTE PCL	14,30	14,40	14,10	+1,42%	14,3K	xx.xx	04:55:00
Richy Place 2002	0,51	0,53	0,51	0,00%	55,8K	xx.xx	04:55:00
Boutique Newcity	16,70	18,00	16,70	0,00%	3,4K	xx.xx	04:44:00
G J Steel	0,21	0,23	0,21	-4,55%	376,6K	xx.xx	04:57:00
SAPPE	102,00	103,50	101,50	-0,97%	414,9K	xx.xx	05:00:00
Bangkok Airways	20,50	21,30	20,40	0,00%	6,95M	xx.xx	05:00:00
Buriram Sugar	4,64	4,66	4,64	-0,43%	43,4K	xx.xx	04:46:00
Carabao	67,00	69,00	67,00	-2,55%	2,41M	xx.xx	04:59:00
Vichitbhan Palmoil	0,50	0,50	0,50	-1,96%	76,4K	xx.xx	04:59:00
Eastern Polymer	6,00	6,15	6,00	-1,64%	444,8K	xx.xx	04:58:00
Plan B Media	7,80	7,90	7,75	-0,64%	5,53M	xx.xx	04:58:00
S 11	2,62	2,62	2,62	+0,77%	3,1K	xx.xx	04:39:00
Platinum Group	2,46	2,52	2,46	+0,82%	65,6K	xx.xx	04:36:00
SKY ICT	25,75	26,00	25,25	+1,98%	609,7K	xx.xx	03:58:00
Country Group Hold	0,79	0,79	0,78	0,00%	226,4K	xx.xx	04:46:00
Thai Solar Energy	1,080	1,100	1,080	-1,82%	208,1K	xx.xx	04:57:00
PM Thoresen Asia	8,40	8,40	8,25	0,00%	0	xx.xx	11/06
Salee Printing	0,42	0,42	0,41	0,00%	69,7K	xx.xx	04:56:00
WICE Logistics	6,000	6,150	6,000	-0,83%	841,4K	xx.xx	04:59:00
Advanced Connection	0,48	0,49	0,47	-2,04%	3,93M	xx.xx	04:52:00
ALT Telecom	1,380	1,400	1,380	0,00%	105,9K	xx.xx	04:31:00
Amata VN	5,35	5,50	5,35	-1,83%	47K	xx.xx	04:27:00
Asefa	3,60	3,60	3,56	-0,55%	6,7K	xx.xx	04:39:00
Bangkok Expressway Metro	7,95	8,10	7,85	+1,92%	83,95M	xx.xx	04:59:00
BIG Camera	0,40	0,41	0,39	0,00%	251,8K	xx.xx	04:20:00
Bangkok Ranch	2,440	2,500	2,400	-2,40%	846,2K	xx.xx	04:37:00
Com7	17,30	17,60	17,20	+0,58%	5,24M	xx.xx	05:00:00
Nirvana Daii	1,760	1,760	1,750	-1,68%	3,8K	xx.xx	04:35:00
Ekachai Medical	6,75	6,85	6,75	-1,46%	1,2M	xx.xx	05:00:00
Prime Road Power PCL	0,42	0,43	0,42	-2,33%	1,79M	xx.xx	04:58:00
Global Power Synergy	40,25	42,50	40,00	-5,29%	14,66M	xx.xx	05:00:00
Green Resources	1,15	1,16	1,11	+1,77%	5,03M	xx.xx	04:59:00
JAS Asset	1,78	1,78	1,74	+1,71%	124,4K	xx.xx	04:56:00
JWD InfoLogistics	12,90	13,40	12,80	-3,01%	1,82M	xx.xx	04:56:00
KWI PCL	0,510	0,530	0,500	-3,77%	329,4K	xx.xx	04:44:00
Ladprao Hospital	4,68	4,70	4,66	-0,43%	15,6K	xx.xx	04:55:00
OHTL	384,00	384,00	382,00	-0,78%	1,4K	xx.xx	04:57:00
Origin Property	4,82	4,96	4,82	-1,23%	3,98M	xx.xx	04:59:00
Patkol	0,960	0,990	0,840	+23,08%	45,69M	xx.xx	04:59:00
SCI Electric	0,710	0,750	0,710	0,00%	21,8K	xx.xx	04:39:00
Scan Inter	0,920	0,940	0,920	0,00%	58,1K	xx.xx	04:44:00
Star Petroleum Refining	8,00	8,10	7,90	-0,62%	5,54M	xx.xx	04:56:00
Plus Tech Innovation PCL	6,05	6,05	6,05	0,00%	0	xx.xx	06/06
Thai Foods	4,16	4,22	4,12	-1,42%	5,49M	xx.xx	04:57:00
Taokaenoi Food	9,50	9,70	9,45	-1,55%	8,25M	xx.xx	04:59:00
TPBI	4,04	4,08	4,00	0,00%	149,4K	xx.xx	04:15:00
Triton	0,14	0,14	0,13	+7,69%	412,8K	xx.xx	04:43:00
Thai Union	15,60	15,80	15,60	0,00%	8,94M	xx.xx	02:29:00
Thai Wah	3,64	3,70	3,64	-1,62%	77,5K	xx.xx	04:28:00
Business Alignment	3,36	3,40	3,36	0,00%	22,1K	xx.xx	04:58:00
Rajthanee Hospital	25,00	25,25	24,90	-0,99%	57,8K	xx.xx	04:54:00
Interlink Telecom	2,360	2,440	2,340	0,00%	7,53M	xx.xx	04:59:00
BCPG	5,90	6,10	5,90	-2,48%	3,28M	xx.xx	04:59:00
Sahakol Equipment	1,040	1,060	1,030	-0,95%	216,8K	xx.xx	04:50:00
Banpu Power	12,40	12,60	12,40	-1,59%	303,6K	xx.xx	04:58:00
Alla	1,580	1,580	1,550	+1,94%	160K	xx.xx	04:55:00
FN Factory Outlet	0,920	0,940	0,920	-2,13%	33,9K	xx.xx	04:33:00
Thai Nippon Rubber	10,60	10,60	10,60	+0,95%	15K	xx.xx	04:04:00
Pruksa	9,15	9,25	9,10	0,00%	285,4K	xx.xx	04:54:00
SiamEast Solutions	0,670	0,720	0,670	-2,90%	151,2K	xx.xx	04:58:00
Ratchaphruek Hospital	5,90	5,95	5,90	0,00%	260,6K	xx.xx	04:59:00
Synergetic Auto Performance	2,440	2,460	2,340	0,00%	38,1K	xx.xx	04:31:00
TPI Polene Power	3,26	3,28	3,26	-0,61%	919,3K	xx.xx	04:58:00
Wha Utilities	4,10	4,18	4,10	-1,44%	2,7M	xx.xx	04:58:00
Global Green Chemicals	6,50	6,75	6,50	-4,41%	22,4K	xx.xx	04:41:00
BGrimm Power	21,10	22,70	20,90	-7,05%	31,5M	xx.xx	04:59:00
Firetrade Engineering	1,520	1,530	1,520	-0,65%	83,9K	xx.xx	04:27:00
Ingress Industrial Thailand	0,37	0,37	0,36	+2,78%	610,1K	xx.xx	04:57:00
Triple i Logistics	7,45	7,60	7,45	-1,97%	418,4K	xx.xx	04:50:00
Prima Marine	8,20	8,25	8,05	+1,86%	6,23M	xx.xx	04:59:00
ICN	2,320	2,360	2,320	0,00%	54,8K	xx.xx	04:41:00
S Kijchai Enterprise	5,500	5,650	5,500	0,00%	25,1K	xx.xx	04:22:00
Sermsang Power	6,70	6,70	6,60	0,00%	173,2K	xx.xx	04:55:00
Wattanapat Hospital	12,300	12,600	12,300	-0,81%	1,18M	xx.xx	04:46:00
TOA Paint	20,70	20,90	20,60	-0,96%	320,7K	xx.xx	04:48:00
Samart Digital	0,04	0,04	0,03	+33,33%	2,66M	xx.xx	04:40:00
Thai President Foods	206,00	206,00	206,00	-0,48%	400	xx.xx	04:34:00
Rich Sport	2,10	2,12	2,08	0,00%	900	xx.xx	01:00:00
Sahathai Terminal	1,970	1,990	1,970	-1,50%	47,2K	xx.xx	04:58:00
Sakol Energy	0,36	0,38	0,35	0,00%	473K	xx.xx	04:54:00
JKN Global Media	0,63	0,65	0,62	0,00%	0	xx.xx	15/05
Grand Prix	1,680	1,700	1,680	-1,18%	27,5K	xx.xx	04:42:00
Gulf Energy	38,75	39,75	38,50	-3,73%	24,13M	xx.xx	04:59:00
Humanica	11,30	11,70	11,30	-1,74%	1,25M	xx.xx	05:00:00
Thonburi Healthcare	36,75	37,25	36,75	-0,68%	52K	xx.xx	04:59:00
CPT Drives	0,85	0,86	0,85	-1,16%	524,9K	xx.xx	04:22:00
Do Day Dream	8,25	8,30	8,25	-0,60%	5,5K	xx.xx	01:13:00
Sunsweet	4,000	4,020	4,000	-0,50%	377K	xx.xx	04:57:00
Chememan	2,380	2,420	2,360	-0,83%	754,4K	xx.xx	04:59:00
Chayo Group	3,60	3,70	3,60	-2,17%	1,66M	xx.xx	04:59:00
Muangthai Capital	43,00	44,00	43,00	-2,27%	2,36M	xx.xx	05:00:00
WP Energy	3,66	3,66	3,64	0,00%	1,2K	xx.xx	04:29:00
TEAM Consulting	3,140	3,260	3,120	-2,48%	905,7K	xx.xx	04:51:00
NFC	1,990	2,000	1,990	0,00%	11,4K	xx.xx	01:55:00
BG Container Glass	6,65	6,80	6,50	-2,21%	267,3K	xx.xx	04:59:00
Praram 9 Hospital	17,70	18,20	17,60	-2,75%	2,7M	xx.xx	04:59:00
North East Rubbers	5,550	5,650	5,550	-0,89%	3,58M	xx.xx	04:59:00
Chaopraya Mahanakorn	1,09	1,17	1,08	-0,91%	97,5K	xx.xx	04:50:00
SISB	37,00	38,50	37,00	-3,27%	1,6M	xx.xx	05:00:00
TQM Corp	25,75	26,00	25,50	-0,96%	341,8K	xx.xx	04:56:00
Stonehenge Inter	3,02	3,02	2,98	+0,67%	4,6K	xx.xx	04:39:00
Osotspa	22,40	22,60	22,30	-0,44%	7,8M	xx.xx	04:55:00
Zen Corp	6,90	7,05	6,90	-2,82%	98,1K	xx.xx	04:51:00
Veranda Resort	5,95	6,05	5,95	-1,65%	59,1K	xx.xx	04:55:00
Dohome	9,85	10,40	9,80	-3,43%	19,27M	xx.xx	05:00:00
Index Living Mall	18,80	19,10	18,80	-1,57%	297,1K	xx.xx	05:00:00
Thai Group Holdings	14,70	14,70	14,40	0,00%	0	xx.xx	13/06
Toray Textiles	52,00	52,00	51,00	-0,48%	2,9K	xx.xx	04:14:00
Autocorp Holding	1,18	1,20	1,18	-1,67%	2K	xx.xx	04:35:00
Copperwired	2,440	2,480	2,420	+0,83%	322,9K	xx.xx	04:57:00
R And B Food Supply	9,10	9,50	9,05	-3,70%	2,64M	xx.xx	05:00:00
S Hotels And Resorts	2,020	2,040	2,000	-0,98%	3,25M	xx.xx	04:59:00
Absolute Clean Energy	1,32	1,33	1,32	-0,75%	1,25M	xx.xx	04:59:00
Bangkok Commercial	8,05	8,10	7,95	+1,26%	6,33M	xx.xx	05:00:00
Starflex	3,58	3,62	3,54	-0,56%	6M	xx.xx	04:58:00
Asset World	3,48	3,56	3,46	0,00%	35,29M	xx.xx	04:59:00
Central Retail	30,50	31,25	30,50	-2,40%	4,59M	xx.xx	05:00:00
Infraset PCL	2,34	2,40	2,34	-2,50%	2,29M	xx.xx	04:59:00
Sri Trang Gloves	10,90	11,00	10,80	0,00%	2,4M	xx.xx	04:59:00
Successmore Being	3,40	3,46	3,40	-2,30%	10,8K	xx.xx	04:59:00
Nr Instant	4,32	4,40	4,00	-1,82%	11,99M	xx.xx	05:00:00
Siamrajathanee	6,10	6,25	6,10	-2,40%	15,6K	xx.xx	04:58:00
SCG Packaging	33,50	33,75	32,50	0,00%	5,58M	xx.xx	04:59:00
Well Graded	0,79	0,79	0,78	0,00%	5,4K	xx.xx	01:57:00
Next Capital	1,49	1,60	1,49	-6,29%	2,76M	xx.xx	04:58:00
Sabuy	1,00	1,04	0,99	-5,66%	61,49M	xx.xx	05:00:00
Right Tunnelling	0,55	0,55	0,54	0,00%	2,12M	xx.xx	04:42:00
J R W Utility	4,22	4,28	4,22	-0,94%	92,5K	xx.xx	04:58:00
Saksiam Leasing	5,20	5,30	5,20	-1,89%	578K	xx.xx	04:56:00
Kerry Express	3,00	3,24	3,00	-6,83%	5,28M	xx.xx	04:59:00
Siamese Asset	7,80	7,95	7,80	-1,89%	76,2K	xx.xx	04:54:00
PTT Oil and Retail Business PCL	16,30	16,70	16,20	-1,81%	14,85M	xx.xx	04:59:00
Rojukiss International PCL	4,54	4,62	4,52	-1,30%	362,7K	xx.xx	05:00:00
Assetwise PCL	7,85	7,90	7,80	0,00%	124,3K	xx.xx	04:22:00
Earth Tech Environment PCL	2,14	2,14	2,12	0,00%	44,5K	xx.xx	03:58:00
Ditto	15,30	15,70	15,20	-1,29%	1,34M	xx.xx	04:53:00
Don Muang Tollway PCL	11,80	11,90	11,70	0,00%	343,3K	xx.xx	04:53:00
Ngern Tid Lor PCL	18,50	18,90	18,40	-2,63%	11,84M	xx.xx	04:59:00
NSL Foods PCL	31,50	31,75	31,25	+0,80%	495,6K	xx.xx	04:49:00
Mena Transport PCL	1,17	1,17	1,15	0,00%	835,1K	xx.xx	04:59:00
Srinanaporn Marketing PCL	15,50	15,80	15,50	-1,90%	771K	xx.xx	04:59:00
Siam Technic Concrete PCL	1,33	1,34	1,33	+0,76%	3,1K	xx.xx	02:19:00
AMR Asia PCL	0,98	0,99	0,97	-1,01%	74,1K	xx.xx	04:57:00
Clover Power PCL	0,30	0,32	0,30	-3,23%	8,66M	xx.xx	05:00:00
Dhipaya Holdings PCL	27,50	27,75	27,25	-0,90%	252,1K	xx.xx	04:59:00
Ubon Bio Ethanol	0,80	0,81	0,79	0,00%	492,1K	xx.xx	04:58:00
Sun Vending Technology PCL	1,44	1,51	1,42	+1,41%	684,1K	xx.xx	04:17:00
Heng Leasing and Capital PCL	1,15	1,20	1,14	-3,36%	2,27M	xx.xx	04:56:00
Thai Union Feedmill PCL	8,15	8,20	8,15	-1,21%	12,1K	xx.xx	04:49:00
One Enterprise PCL	3,16	3,24	3,16	0,00%	4,51M	xx.xx	04:59:00
Pinthong Industrial Park PCL	5,35	5,45	5,30	-1,83%	1,56M	xx.xx	04:47:00
Britania PCL	4,70	4,80	4,70	-1,67%	741,4K	xx.xx	04:59:00
Nova Organic PCL	1,11	1,14	1,11	-0,89%	63,3K	xx.xx	04:41:00
Micro Leasing PCL	1,77	1,82	1,76	-3,28%	75K	xx.xx	04:41:00
Turnkey Communication Services PCL	13,40	13,70	13,40	-2,19%	214K	xx.xx	04:43:00
Civil Engineering PCL	1,67	1,67	1,66	0,00%	36,6K	xx.xx	04:07:00
Peace Living PCL	2,78	2,88	2,78	-2,80%	21,4K	xx.xx	04:52:00
BBGI PCL	4,78	4,94	4,76	-3,24%	1,78M	xx.xx	04:59:00
JD Food PCL	2,68	2,74	2,66	-0,74%	47,3K	xx.xx	02:17:00
Function International PCL	2,14	2,16	2,14	-0,93%	133,4K	xx.xx	04:48:00
Royal Plus PCL	7,45	7,60	7,40	-0,67%	1,69M	xx.xx	04:58:00
SCB X PCL	106,00	107,00	104,50	+1,44%	8,07M	xx.xx	02:29:00
Teka Construction	2,22	2,22	2,16	+1,83%	127,2K	xx.xx	04:58:00
World Flex PCL	1,54	1,57	1,54	-1,91%	115,5K	xx.xx	04:55:00
Thai Life Insurance PCL	7,75	7,80	7,60	+1,97%	8,76M	xx.xx	05:00:00
Thachang Green Energy PCL	2,78	2,80	2,76	+0,72%	2,81M	xx.xx	04:54:00
Chin Huay PCL	2,62	2,62	2,54	+2,34%	367,2K	xx.xx	04:58:00
Betagro PCL	22,00	22,50	21,80	-1,79%	1,76M	xx.xx	04:53:00
Polynet PCL	9,35	9,55	9,35	-1,06%	4,6K	xx.xx	04:44:00
Aurora Design PCL	12,80	12,90	12,70	0,00%	179,8K	xx.xx	04:59:00
SAMART Aviation Solutions PCL	22,20	22,70	22,10	-1,33%	1,61M	xx.xx	04:59:00
Asian Alliance International PCL	6,05	6,15	5,95	+0,83%	8,08M	xx.xx	05:00:00
Precise Public	2,90	2,92	2,88	0,00%	14,4K	xx.xx	04:46:00
Thai Eastern Holdings PCL	3,86	3,96	3,78	+2,66%	9,4M	xx.xx	04:59:00
ITail PCL	22,80	23,10	22,60	-0,87%	4,4M	xx.xx	05:00:00
Star Money PCL	1,28	1,31	1,27	-1,54%	128,2K	xx.xx	04:29:00
Moshi Moshi Retail	44,75	44,75	43,50	+1,13%	459,3K	xx.xx	04:59:00
DTC Enterprise PCL	1,23	1,25	1,23	-0,81%	311,9K	xx.xx	04:49:00
SG Capital PCL	1,76	1,78	1,72	+1,15%	35,42M	xx.xx	04:58:00
Premier Quality Starch PCL	3,14	3,18	3,12	-0,63%	401,1K	xx.xx	04:51:00
Chase Asia PCL	1,65	1,69	1,63	-1,20%	1,95M	xx.xx	04:58:00
PRTR PCL	4,72	4,78	4,64	-0,84%	959,7K	xx.xx	04:56:00
Millennium Corporation Asia	4,12	4,16	4,12	-0,96%	178,1K	xx.xx	04:55:00
G Able PCL	4,02	4,06	3,98	+0,50%	300,4K	xx.xx	04:38:00
AKS Corporation PCL	0,01	0,01	0,01	0,00%	144,8K	xx.xx	04:06:00
Bangkok Lab Cosmatic PCL	4,70	4,82	4,70	-2,08%	3,3M	xx.xx	04:58:00
Thaivivat Holdings PCL	9,10	9,10	8,95	+0,55%	5,2K	xx.xx	02:15:00
KCG Corporation PCL	9,35	9,50	9,25	-1,58%	1,49M	xx.xx	05:00:00
Patrangsit Healthcare PCL	14,10	14,30	14,10	-1,40%	90,8K	xx.xx	04:39:00
Finansia X PCL	2,28	2,32	2,28	0,00%	55,2K	xx.xx	04:46:00
PSP Specialties PCL	5,15	5,20	5,10	-0,96%	692,1K	xx.xx	04:49:00
Thai Coconut PCL	12,80	13,00	12,70	0,00%	3,15M	xx.xx	04:59:00
Sino Logistics	1,46	1,47	1,41	+2,10%	3,74M	xx.xx	04:59:00
Tanachira Retail	15,80	16,00	15,70	-1,25%	46,5K	xx.xx	04:56:00
Window Asia PCL	1,19	1,21	1,13	+6,25%	8,22M	xx.xx	04:59:00
Namwiwat Medical	4,54	4,62	4,52	-1,73%	120,2K	xx.xx	04:51:00
Ornsirin Holding Public	0,87	0,88	0,85	+2,35%	3,07M	xx.xx	04:57:00
Euroasia Total Logistics PCL	1,07	1,12	1,06	-2,73%	591,2K	xx.xx	04:59:00
Safe Fertility PCL	17,30	17,30	16,70	+2,37%	819,9K	xx.xx	04:56:00
Asia Network International PCL	4,22	4,26	4,18	+0,48%	30K	xx.xx	04:55:00
SCG Decor PCL	7,85	7,85	7,80	+0,64%	219,4K	xx.xx	04:37:00
Advice IT Infinite PCL	4,48	4,58	4,40	-0,44%	7,37M	xx.xx	04:58:00
Thai Credit Bank PCL	17,70	18,10	17,50	+0,57%	70,6K	xx.xx	04:57:00
NL Development PCL	1,73	1,77	1,72	-2,81%	602,1K	xx.xx	04:59:00
Bangkok Genomics Innovation PCL	2,70	2,82	2,64	-2,88%	5,44M	xx.xx	04:58:00
Neo	57,00	57,25	52,50	+8,57%	3,02M	xx.xx	04:59:00
Supreme Distribution PCL	1,42	1,44	1,42	-0,70%	660,5K	xx.xx	04:54:00
Quality Houses Hotel Residence Unt	6,80	6,80	6,75	-0,73%	700	xx.xx	04:54:00

Mercados

Ibovespa

119.777,00

-159

-0,13%

Ibovespa Futuros

121.418,00

-168

-0,14%

US 500

5.427,30

-6,4

-0,12%

US 30

38.505,00

-142,1

-0,37%

S&P 500 VIX

12,26

+0,32

+2,68%

Bitcoin Futuro Futuros

67.305,00

+357,5

+0,53%

Índice Dólar

105,115

-0,072

-0,07%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,11	-2,79%	75,96M
Petrobras PN	35,54	-0,78%	43,21M
Bradesco PN	12,74	+0,39%	38,97M
Ambev ON	11,09	-1,60%	34,94M
Itaú Unibanco PN	31,25	-0,79%	17,74M
Vale ON	60,89	+1,25%	11,55M
Petrobras ON	37,14	-0,99%	9,44M

Nome	Último	Var. %	Vol.
Skyworks Solutions BDR	287,00	+20,59%	233,00
FII SC 401	70,00	+15,40%	177,00
CVC Brasil ON Forward	2,15	+13,16%	12,00K
Broadcom BDR	129,00	+11,26%	57,62K
Americanas ON	0,40	+11,11%	50,80M
Hewlett Packard Enterprise BDR	115,00	+10,11%	1,00
Ser Educacional ON	5,64	+9,09%	10,00K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,03	-25,00%	267,40K
Hedge Aaa FII	33,10	-12,89%	797,00
Embpar ON	6,03	-12,61%	96,40K
GoldFields BDR	36,41	-11,37%	2,09K
Microstrategy DRC	111,50	-9,84%	62,86K
Fiset Turismo	0,370	-9,76%	1,00K
MRS Logistica B	27,16	-9,47%	104,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products