Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.898,00 | 2.928,00 | 2.887,00 | +35,00 | +1,22% | 168,35K | 07:37:23 | ||
Admiral Group | 2.735,0 | 2.750,0 | 2.722,0 | +21,0 | +0,77% | 35,27K | 07:35:32 | ||
Airtel Africa | 124,60 | 125,21 | 122,70 | +2,70 | +2,21% | 320,67K | 07:35:58 | ||
Anglo American | 2.479,5 | 2.557,8 | 2.468,0 | -34,0 | -1,35% | 894,66K | 07:38:21 | ||
Antofagasta | 2.220,00 | 2.277,00 | 2.210,00 | +18,00 | +0,82% | 182,91K | 07:33:46 | ||
Ashtead Group | 5.774,0 | 5.822,0 | 5.714,0 | +86,0 | +1,51% | 58,84K | 07:36:39 | ||
Associated British Foods | 2.577,4 | 2.591,0 | 2.575,0 | +27,4 | +1,07% | 112,87K | 07:38:01 | ||
AstraZeneca | 12.160,0 | 12.356,0 | 12.088,0 | -30,0 | -0,25% | 354,07K | 07:37:48 | ||
Auto Trader Group Plc | 822,66 | 833,80 | 820,00 | +6,46 | +0,79% | 584,65K | 07:37:55 | ||
Aviva | 481,80 | 485,80 | 481,30 | +1,90 | +0,40% | 1,38M | 07:37:08 | ||
B&M European Value Retail SA | 553,60 | 556,40 | 550,79 | +9,00 | +1,65% | 282,29K | 07:37:49 | ||
BAE Systems | 1.402,00 | 1.409,50 | 1.396,50 | +10,00 | +0,72% | 1,75M | 07:38:14 | ||
Barclays | 221,80 | 224,25 | 221,50 | +1,80 | +0,82% | 8,64M | 07:37:46 | ||
Barratt Developments | 507,80 | 513,00 | 506,80 | +4,60 | +0,91% | 233,01K | 07:36:15 | ||
Beazley | 694,00 | 701,00 | 691,00 | +4,00 | +0,58% | 235,48K | 07:37:37 | ||
Berkeley | 5.295,0 | 5.335,0 | 5.285,0 | +55,0 | +1,05% | 27,52K | 07:37:12 | ||
BP | 490,35 | 494,35 | 489,70 | +2,20 | +0,45% | 5,84M | 07:38:22 | ||
British American Tobacco | 2.436,0 | 2.445,6 | 2.430,0 | +21,0 | +0,87% | 584,49K | 07:37:34 | ||
BT Group | 132,47 | 132,90 | 130,80 | +1,87 | +1,43% | 4,27M | 07:38:00 | ||
Bunzl | 2.986,0 | 2.998,0 | 2.946,0 | +50,0 | +1,70% | 222,33K | 07:38:03 | ||
Burberry Group | 1.059,0 | 1.060,0 | 1.036,5 | +24,0 | +2,32% | 256,50K | 07:37:03 | ||
Centrica | 142,96 | 145,85 | 142,25 | +1,41 | +1,00% | 3,61M | 07:37:34 | ||
Coca Cola HBC AG | 2.702,0 | 2.710,0 | 2.686,0 | +54,0 | +2,04% | 256,20K | 07:37:47 | ||
Compass | 2.181,00 | 2.217,00 | 2.181,00 | -11,00 | -0,50% | 290,13K | 07:37:07 | ||
ConvaTec Group | 248,20 | 251,80 | 248,00 | -0,40 | -0,16% | 375,87K | 07:32:38 | ||
Croda Intl | 4.536,0 | 4.638,0 | 4.486,0 | -4,0 | -0,09% | 44,89K | 07:34:20 | ||
DCC | 5.740,0 | 5.790,0 | 5.720,0 | +50,0 | +0,88% | 16,43K | 07:33:46 | ||
Diageo | 2.637,5 | 2.673,0 | 2.630,0 | +7,0 | +0,27% | 546,51K | 07:38:16 | ||
Diploma | 4.114,00 | 4.182,00 | 4.106,00 | +22,00 | +0,54% | 20,20K | 07:36:15 | ||
DS Smith | 385,20 | 390,20 | 380,22 | +4,20 | +1,10% | 453,58K | 07:34:08 | ||
EasyJet | 474,10 | 475,90 | 466,40 | +14,10 | +3,07% | 1,16M | 07:38:20 | ||
Entain | 694,00 | 695,40 | 676,71 | +18,80 | +2,78% | 513,01K | 07:37:49 | ||
Experian | 3.613,0 | 3.679,0 | 3.605,0 | +6,0 | +0,17% | 239,49K | 07:38:03 | ||
F&C Invest | 1.020,44 | 1.034,00 | 1.020,00 | +10,44 | +1,03% | 106,83K | 07:31:37 | ||
Flutter Entertainment | 14.910,0 | 15.190,0 | 14.870,0 | +10,0 | +0,07% | 205,10K | 07:37:26 | ||
Frasers | 903,50 | 905,00 | 890,00 | +22,00 | +2,50% | 197,81K | 07:26:50 | ||
Fresnillo | 624,50 | 627,00 | 615,00 | +5,00 | +0,81% | 179,59K | 07:34:30 | ||
Glencore | 481,10 | 486,80 | 476,65 | +0,35 | +0,07% | 5,03M | 07:38:22 | ||
GSK plc | 1.604,50 | 1.620,00 | 1.589,00 | -162,00 | -9,17% | 5,07M | 07:38:02 | ||
HALEON | 324,80 | 325,10 | 320,60 | -0,30 | -0,09% | 3,52M | 07:36:15 | ||
Halma | 2.249,0 | 2.282,0 | 2.240,0 | +23,0 | +1,03% | 65,20K | 07:37:38 | ||
Hikma Pharma | 1.955,26 | 1.955,26 | 1.926,00 | +25,26 | +1,31% | 46,06K | 07:36:34 | ||
Howden Joinery | 916,00 | 923,00 | 912,00 | +8,50 | +0,94% | 208,65K | 07:36:39 | ||
HSBC | 697,69 | 701,10 | 696,10 | +1,29 | +0,19% | 3,79M | 07:37:30 | ||
IAG | 175,55 | 176,15 | 172,34 | +4,15 | +2,42% | 7,45M | 07:38:20 | ||
IMI PLC | 1.882,00 | 1.892,00 | 1.874,12 | +27,00 | +1,46% | 41,56K | 07:37:38 | ||
Imperial Brands | 1.938,00 | 1.961,00 | 1.938,00 | -3,00 | -0,16% | 133,92K | 07:38:02 | ||
Informa | 848,40 | 859,00 | 848,00 | +0,60 | +0,07% | 233,82K | 07:37:04 | ||
InterContinental | 7.924,0 | 8.016,0 | 7.888,0 | +24,0 | +0,30% | 110,89K | 07:36:42 | ||
Intermediate Capital | 2.288,00 | 2.356,00 | 2.288,00 | -22,00 | -0,95% | 71,17K | 07:37:25 | ||
Intertek | 4.781,0 | 4.842,0 | 4.766,0 | +6,0 | +0,13% | 23,90K | 07:33:58 | ||
J Sainsbury | 278,75 | 281,60 | 278,60 | +1,55 | +0,56% | 856,95K | 07:37:03 | ||
JD Sports Fashion | 136,70 | 137,85 | 130,25 | +9,20 | +7,22% | 10,60M | 07:38:09 | ||
Kingfisher | 268,20 | 269,00 | 267,20 | +4,10 | +1,55% | 540,87K | 07:37:08 | ||
Land Securities | 660,50 | 661,00 | 652,40 | +8,00 | +1,23% | 571,17K | 07:36:09 | ||
Legal & General | 252,70 | 257,60 | 252,20 | +2,70 | +1,08% | 10,82M | 07:38:03 | ||
Lloyds Banking | 55,68 | 56,50 | 55,52 | +0,16 | +0,29% | 30,51M | 07:38:13 | ||
London Stock Exchange | 9.156,0 | 9.254,0 | 9.152,0 | -6,0 | -0,07% | 122,94K | 07:37:05 | ||
M&G | 202,60 | 203,10 | 199,07 | +3,50 | +1,76% | 2,33M | 07:37:40 | ||
Marks & Spencer | 308,29 | 310,00 | 304,90 | +6,29 | +2,08% | 1,60M | 07:38:26 | ||
Melrose Industries | 613,60 | 625,40 | 611,20 | -2,20 | -0,36% | 3,03M | 07:34:11 | ||
Mondi | 1.566,00 | 1.576,00 | 1.560,00 | +5,00 | +0,32% | 129,51K | 07:36:59 | ||
National Grid | 897,00 | 907,80 | 882,60 | +14,60 | +1,66% | 10,37M | 07:38:17 | ||
NatWest Group | 319,40 | 322,10 | 318,96 | +4,40 | +1,40% | 2,44M | 07:37:42 | ||
Next | 9.380,0 | 9.464,0 | 9.368,0 | +42,0 | +0,45% | 42,78K | 07:36:40 | ||
Ocado | 379,34 | 381,00 | 364,20 | +5,74 | +1,54% | 1,17M | 07:37:30 | ||
Pearson | 944,60 | 959,60 | 943,40 | -3,40 | -0,36% | 157,98K | 07:37:07 | ||
Pershing Square | 4.224,42 | 4.238,00 | 4.114,00 | +146,42 | +3,59% | 55,03K | 07:37:04 | ||
Persimmon | 1.465,7 | 1.479,0 | 1.461,0 | +20,7 | +1,43% | 187,76K | 07:36:41 | ||
Phoenix | 500,50 | 505,50 | 498,90 | +4,30 | +0,87% | 408,05K | 07:38:11 | ||
Prudential | 760,40 | 764,40 | 751,76 | +13,40 | +1,79% | 712,95K | 07:37:04 | ||
Reckitt Benckiser | 4.455,0 | 4.505,0 | 4.452,0 | +3,0 | +0,07% | 326,94K | 07:37:58 | ||
Relx | 3.426,00 | 3.475,00 | 3.426,00 | +10,00 | +0,29% | 470,11K | 07:37:23 | ||
Rentokil | 414,80 | 421,40 | 414,20 | +0,50 | +0,12% | 486,72K | 07:35:47 | ||
Rightmove | 546,60 | 547,20 | 537,40 | +13,40 | +2,51% | 453,44K | 07:35:53 | ||
Rio Tinto PLC | 5.456,0 | 5.524,0 | 5.432,2 | -20,0 | -0,37% | 543,47K | 07:37:47 | ||
Rolls-Royce Holdings | 464,90 | 468,10 | 458,67 | +11,50 | +2,54% | 7,42M | 07:38:09 | ||
RS PLC | 711,00 | 717,00 | 708,50 | +7,50 | +1,07% | 135,21K | 07:38:15 | ||
Sage | 1.024,00 | 1.037,00 | 1.019,50 | +1,50 | +0,15% | 662,79K | 07:37:20 | ||
Schroders | 395,0 | 398,4 | 395,0 | +3,2 | +0,82% | 321,14K | 07:34:00 | ||
Scottish Mortgage | 885,00 | 891,40 | 883,00 | +7,00 | +0,80% | 443,73K | 07:37:13 | ||
Segro | 913,00 | 926,20 | 909,00 | +1,80 | +0,20% | 196,75K | 07:36:47 | ||
Severn Trent | 2.358,0 | 2.409,0 | 2.340,0 | -28,0 | -1,17% | 97,46K | 07:34:37 | ||
Shell | 2.838,5 | 2.856,5 | 2.831,0 | +27,0 | +0,96% | 1,28M | 07:37:17 | ||
Smith & Nephew | 980,37 | 1.002,00 | 979,60 | -10,03 | -1,01% | 324,04K | 07:37:53 | ||
Smiths Group | 1.736,00 | 1.745,64 | 1.728,00 | +14,00 | +0,81% | 151,55K | 07:37:25 | ||
Smurfit Kappa | 3.894,0 | 3.910,0 | 3.857,8 | +74,0 | +1,94% | 65,73K | 07:37:43 | ||
Spirax-Sarco Engineering | 8.990,0 | 9.050,0 | 8.900,0 | +80,0 | +0,90% | 18,01K | 07:37:37 | ||
SSE | 1.767,00 | 1.784,00 | 1.755,75 | +12,00 | +0,68% | 283,01K | 07:37:10 | ||
St. James’s Place | 519,06 | 530,50 | 517,00 | +19,46 | +3,90% | 739,20K | 07:37:29 | ||
Standard Chartered | 783,60 | 788,60 | 783,60 | +6,20 | +0,80% | 937,23K | 07:37:49 | ||
Taylor Wimpey | 149,09 | 150,00 | 148,64 | +1,94 | +1,32% | 1,43M | 07:38:08 | ||
Tesco | 312,00 | 315,90 | 312,00 | +1,00 | +0,32% | 3,27M | 07:38:16 | ||
Unilever | 4.307,2 | 4.323,0 | 4.297,0 | +28,2 | +0,66% | 622,35K | 07:38:18 | ||
Unite | 939,50 | 947,50 | 931,50 | +8,00 | +0,86% | 76,18K | 07:35:30 | ||
United Utilities | 1.005,44 | 1.031,00 | 1.000,50 | -10,56 | -1,04% | 256,05K | 07:38:08 | ||
Vodafone Group PLC | 76,440 | 76,920 | 75,920 | +0,800 | +1,06% | 13,59M | 07:38:16 | ||
Weir Group | 2.138,00 | 2.172,00 | 2.136,00 | +14,00 | +0,66% | 37,59K | 07:37:25 | ||
Whitbread | 2.970,0 | 2.997,6 | 2.966,0 | +17,0 | +0,58% | 120,78K | 07:38:19 | ||
WPP | 827,20 | 830,80 | 823,80 | +10,40 | +1,27% | 162,41K | 07:35:36 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão