Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 340,90 | 343,00 | 339,50 | +2,40 | +0,71% | 453,65K | 08:32:11 | ||
4Imprint | 6.520,0 | 6.580,0 | 6.330,0 | +30,0 | +0,46% | 15,59K | 08:30:44 | ||
A.G Barr | 621,00 | 626,76 | 617,00 | -2,00 | -0,32% | 53,19K | 08:32:41 | ||
Aberforth Smaller | 1.544,04 | 1.548,00 | 1.536,00 | +10,04 | +0,65% | 33,93K | 08:35:29 | ||
Abrdn | 156,95 | 158,80 | 155,05 | +1,90 | +1,23% | 1,33M | 08:35:56 | ||
AJ Bell | 394,24 | 398,50 | 383,00 | +9,24 | +2,40% | 242,54K | 08:34:46 | ||
Alliance Trust | 1.210,00 | 1.226,00 | 1.208,00 | +6,00 | +0,50% | 236,07K | 08:32:11 | ||
Allianz Tech | 352,33 | 353,00 | 350,50 | +6,33 | +1,83% | 211,02K | 08:34:56 | ||
Ao World | 112,59 | 113,80 | 112,20 | +0,19 | +0,17% | 133,14K | 08:34:53 | ||
Apax Global Alpha | 158,40 | 158,80 | 156,35 | +0,80 | +0,51% | 166,26K | 08:03:56 | ||
Ascential | 325,00 | 325,50 | 318,00 | 0,00 | 0,00% | 30,48K | 08:34:58 | ||
Ashmore | 197,80 | 199,00 | 196,20 | +2,80 | +1,44% | 37,76K | 08:35:55 | ||
Asia Dragon Trust | 401,92 | 405,00 | 401,00 | +6,92 | +1,75% | 31,54K | 08:20:04 | ||
Assura | 41,53 | 41,74 | 41,06 | +0,43 | +1,05% | 2,27M | 08:36:11 | ||
Aston Martin Lagonda | 148,60 | 154,70 | 146,10 | +3,40 | +2,34% | 1,30M | 08:35:45 | ||
Auction Technology Group | 544,00 | 545,00 | 526,00 | +22,00 | +4,22% | 90,09K | 08:32:53 | ||
AVI Global | 243,50 | 245,00 | 243,42 | +0,50 | +0,21% | 330,70K | 08:35:44 | ||
Babcock International | 574,50 | 575,00 | 564,50 | +9,00 | +1,59% | 137,08K | 08:33:51 | ||
Baillie Gifford Japan | 727,98 | 732,00 | 726,00 | +2,98 | +0,41% | 34,05K | 08:35:23 | ||
Baillie Gifford US Growth | 194,80 | 196,00 | 193,60 | +2,60 | +1,35% | 182,78K | 08:13:54 | ||
Bakkavor | 142,77 | 144,00 | 141,84 | +2,77 | +1,98% | 146,16K | 08:33:13 | ||
Balanced Commercial Property Trust | 79,50 | 79,50 | 78,40 | +1,30 | +1,66% | 335,16K | 08:30:56 | ||
Balfour Beatty | 375,29 | 377,60 | 370,20 | +3,89 | +1,05% | 127,14K | 08:33:16 | ||
Baltic Classifieds Group | 246,00 | 263,50 | 245,00 | -10,50 | -4,09% | 106,02K | 08:35:51 | ||
Bank of Georgia Group | 3.780,00 | 3.795,00 | 3.710,00 | +70,00 | +1,89% | 61,48K | 08:36:19 | ||
Bankers | 113,79 | 113,80 | 112,80 | +0,99 | +0,88% | 795,62K | 08:32:21 | ||
BBGI Global Infrastructur | 133,87 | 134,20 | 132,60 | +0,27 | +0,20% | 398,74K | 08:23:04 | ||
Bellevue Healthcare Trust | 141,06 | 144,00 | 140,50 | -0,54 | -0,38% | 177,02K | 08:23:20 | ||
Bellway | 2.722,0 | 2.744,0 | 2.712,0 | +44,0 | +1,64% | 32,58K | 08:33:46 | ||
BH Macro | 361,2 | 366,0 | 361,2 | -2,8 | -0,77% | 271,96K | 08:28:33 | ||
Big Yellow | 1.250,00 | 1.258,00 | 1.242,00 | +2,00 | +0,16% | 31,22K | 08:33:07 | ||
Blackrock Europe | 623,32 | 631,00 | 621,00 | +0,32 | +0,05% | 41,32K | 08:30:22 | ||
Blackrock Smaller | 1.509,21 | 1.512,00 | 1.506,00 | +11,21 | +0,75% | 20,94K | 08:31:11 | ||
Blackrock World Mining | 594,25 | 596,00 | 582,00 | +4,25 | +0,72% | 170,39K | 08:33:40 | ||
Bmo Global Smaller | 163,58 | 163,78 | 161,60 | +0,58 | +0,36% | 133,98K | 08:30:25 | ||
Bodycote | 765,00 | 769,00 | 751,33 | +11,00 | +1,46% | 58,04K | 08:36:19 | ||
Breedon Group | 388,00 | 393,50 | 386,50 | +2,50 | +0,65% | 93,09K | 08:36:05 | ||
Bridgepoint Group | 228,99 | 230,20 | 226,20 | +5,39 | +2,41% | 35,99K | 08:34:37 | ||
British Land Company | 442,68 | 443,20 | 438,60 | +4,88 | +1,11% | 425,93K | 08:35:47 | ||
Britvic | 971,00 | 973,50 | 950,50 | +5,50 | +0,57% | 139,09K | 08:33:12 | ||
BSIF | 106,20 | 106,20 | 105,60 | -0,40 | -0,38% | 151,16K | 08:35:32 | ||
Bytes Technology | 561,00 | 575,00 | 556,50 | +2,50 | +0,45% | 149,58K | 08:35:59 | ||
C&C | 172,20 | 173,60 | 170,80 | +2,40 | +1,41% | 163,63K | 08:34:51 | ||
Caledonia Invest | 3.545,0 | 3.590,0 | 3.505,0 | +5,0 | +0,14% | 23,42K | 08:34:10 | ||
Capital Gearing | 4.749,0 | 4.755,0 | 4.715,0 | -6,0 | -0,13% | 13,72K | 08:35:35 | ||
Carnival | 1.084,5 | 1.088,0 | 1.066,0 | +4,5 | +0,42% | 88,95K | 08:36:06 | ||
Centamin | 119,90 | 120,10 | 117,84 | +0,60 | +0,50% | 954,34K | 08:33:43 | ||
Chemring | 394,50 | 400,00 | 374,00 | +8,50 | +2,20% | 529,24K | 08:35:51 | ||
City Of London IT | 424,00 | 429,00 | 423,50 | +1,00 | +0,24% | 503,62K | 08:31:30 | ||
Clarkson | 4.131,8 | 4.180,0 | 4.120,0 | +16,8 | +0,41% | 7,18K | 08:35:35 | ||
Close Brothers | 488,74 | 490,40 | 482,20 | +9,94 | +2,08% | 135,93K | 08:35:25 | ||
CMC Markets | 286,00 | 292,50 | 282,50 | +4,50 | +1,60% | 144,11K | 08:36:19 | ||
Coats | 86,21 | 87,00 | 85,98 | +0,51 | +0,60% | 927,84K | 08:31:25 | ||
Computacenter | 2.822,00 | 2.834,00 | 2.808,00 | +8,00 | +0,28% | 22,21K | 08:29:16 | ||
Cranswick | 4.445,0 | 4.500,0 | 4.340,0 | 0,0 | 0,00% | 5,42K | 08:28:58 | ||
Crest Nicholson | 240,20 | 242,00 | 238,00 | +3,60 | +1,52% | 147,40K | 08:33:49 | ||
Currys | 79,30 | 80,25 | 78,35 | +1,80 | +2,32% | 2,44M | 08:34:42 | ||
Darktrace | 586,40 | 593,60 | 585,00 | -1,60 | -0,27% | 185,31K | 08:35:53 | ||
Derwent | 2.350,0 | 2.356,0 | 2.292,0 | +22,0 | +0,95% | 13,79K | 08:36:08 | ||
Direct Line Insurance | 213,60 | 216,40 | 210,20 | -0,80 | -0,37% | 410,82K | 08:32:03 | ||
Discoverie | 758,00 | 762,00 | 728,00 | +30,00 | +4,12% | 29,71K | 08:03:56 | ||
Diversified Energy Company | 1.180,67 | 1.196,00 | 1.168,00 | +5,67 | +0,48% | 131,07K | 08:29:48 | ||
Domino’s Pizza | 337,40 | 340,00 | 331,00 | +4,40 | +1,32% | 45,99K | 08:33:03 | ||
Dowlais Plc | 71,01 | 71,20 | 69,32 | +1,86 | +2,69% | 2,50M | 08:35:36 | ||
Dr. Martens | 88,10 | 90,80 | 83,90 | +0,70 | +0,80% | 646,60K | 08:31:16 | ||
Drax Group | 519,00 | 520,00 | 514,50 | +0,50 | +0,10% | 48,45K | 08:32:46 | ||
Dunelm | 1.102,01 | 1.119,00 | 1.092,00 | +1,01 | +0,09% | 355,54K | 08:33:32 | ||
Edinburgh Investment | 740,64 | 746,00 | 739,00 | -1,36 | -0,18% | 79,49K | 08:32:07 | ||
Edinburgh Worldwide | 144,00 | 144,50 | 142,60 | +0,40 | +0,28% | 284,15K | 08:33:43 | ||
Elementis | 155,83 | 155,83 | 145,00 | +5,63 | +3,75% | 82,59K | 08:35:38 | ||
Empiric Student Property PLC | 91,50 | 91,60 | 90,30 | +1,50 | +1,67% | 144,77K | 08:32:21 | ||
Endeavour Mining | 1.710,00 | 1.718,00 | 1.698,00 | -7,00 | -0,41% | 33,97K | 08:31:10 | ||
Energean Oil Gas | 1.178,09 | 1.195,00 | 1.177,00 | -14,91 | -1,25% | 84,80K | 08:33:04 | ||
Essentra | 171,40 | 171,60 | 165,20 | +6,40 | +3,88% | 200,33K | 08:30:25 | ||
European Opportunities | 908,00 | 910,00 | 906,00 | +2,00 | +0,22% | 12,82K | 07:31:36 | ||
Ferrexpo | 45,65 | 45,65 | 42,44 | +4,10 | +9,87% | 973,74K | 08:36:03 | ||
Fidelity China | 225,28 | 226,50 | 224,00 | +3,28 | +1,48% | 549,50K | 08:31:50 | ||
Fidelity Emerging | 691,50 | 699,90 | 688,00 | +6,30 | +0,92% | 33,19K | 07:42:48 | ||
Fidelity European | 401,55 | 403,89 | 401,50 | +1,05 | +0,26% | 242,09K | 08:29:54 | ||
Fidelity Special | 311,92 | 312,50 | 310,67 | +1,92 | +0,62% | 258,07K | 08:27:12 | ||
Finsbury Growth&Income | 831,33 | 840,00 | 831,00 | -3,67 | -0,44% | 432,22K | 08:34:05 | ||
FirstGroup | 174,30 | 175,20 | 170,00 | +3,60 | +2,11% | 297,82K | 08:31:20 | ||
Foresight Group Holdings | 477,00 | 482,00 | 474,00 | +3,00 | +0,63% | 25,91K | 07:59:08 | ||
Foresight Solar Fund | 87,12 | 87,70 | 86,50 | -0,58 | -0,66% | 874,60K | 08:34:44 | ||
Future | 1.088,00 | 1.098,00 | 1.067,00 | +28,00 | +2,64% | 80,70K | 08:29:05 | ||
Games Workshop | 10.140,0 | 10.170,0 | 9.970,0 | +155,0 | +1,55% | 15,77K | 08:32:58 | ||
GCP Infrastructure | 78,94 | 79,40 | 78,20 | +0,04 | +0,05% | 764,60K | 08:28:59 | ||
Genuit Group | 459,00 | 462,00 | 449,00 | +8,50 | +1,89% | 40,13K | 08:35:02 | ||
Genus | 1.826,0 | 1.842,0 | 1.815,6 | +24,0 | +1,33% | 9,19K | 08:22:48 | ||
Grafton | 1.005,40 | 1.010,60 | 986,30 | +12,40 | +1,25% | 1,27M | 08:31:26 | ||
Grainger | 254,50 | 255,00 | 248,50 | +4,50 | +1,80% | 197,29K | 08:32:10 | ||
Great Portland Estates | 346,50 | 357,27 | 344,00 | +1,00 | +0,29% | 530,10K | 08:35:07 | ||
Greencoat | 141,80 | 142,20 | 140,70 | +0,90 | +0,64% | 1,25M | 08:35:26 | ||
Greggs | 2.938,0 | 2.978,0 | 2.934,0 | -2,0 | -0,07% | 38,24K | 08:34:38 | ||
Hammerson | 28,08 | 28,14 | 27,30 | +0,16 | +0,57% | 2,57M | 08:36:20 | ||
Harbour Energy | 329,50 | 333,90 | 324,00 | -0,50 | -0,15% | 261,09K | 08:32:37 | ||
HarbourVest Global | 2.375,00 | 2.390,00 | 2.375,00 | -15,00 | -0,63% | 46,37K | 08:35:45 | ||
Hargreaves Lansdown | 1.063,50 | 1.081,00 | 1.063,00 | +8,00 | +0,76% | 223,91K | 08:35:24 | ||
Hays | 108,90 | 109,60 | 107,70 | +1,10 | +1,02% | 271,82K | 08:35:29 | ||
Helios Towers | 127,20 | 127,40 | 124,60 | +2,40 | +1,92% | 157,01K | 08:35:53 | ||
Henderson Smaller | 892,83 | 896,36 | 892,00 | +4,83 | +0,54% | 120,05K | 08:28:59 | ||
Herald | 2.196,46 | 2.230,00 | 2.185,00 | +21,46 | +0,99% | 86,15K | 08:35:40 | ||
HgCapital | 485,00 | 488,00 | 480,00 | +4,00 | +0,83% | 445,37K | 08:30:44 | ||
HICL Infrastructure | 124,37 | 125,60 | 123,80 | -0,03 | -0,02% | 1,24M | 08:36:21 | ||
Hill&Smith | 2.044,64 | 2.057,36 | 2.025,00 | +4,64 | +0,23% | 11,46K | 08:18:29 | ||
Hilton Food | 895,00 | 904,37 | 895,00 | +1,00 | +0,11% | 19,54K | 08:22:23 | ||
Hipgnosis Songs | 101,40 | 102,00 | 101,40 | +0,80 | +0,80% | 5,06M | 08:26:07 | ||
Hiscox | 1.152,00 | 1.161,00 | 1.123,00 | +10,00 | +0,88% | 125,19K | 08:36:15 | ||
Hochschild | 184,20 | 186,60 | 181,80 | -2,40 | -1,29% | 403,40K | 08:05:06 | ||
Hollywood Bowl | 328,00 | 349,00 | 321,50 | -4,00 | -1,21% | 384,49K | 08:34:16 | ||
Hunting | 444,00 | 456,90 | 433,00 | +26,50 | +6,35% | 711,50K | 08:35:58 | ||
Ibstock PLC | 163,00 | 163,60 | 160,60 | +3,00 | +1,88% | 369,40K | 08:29:54 | ||
ICG Enterprise | 1.222,32 | 1.240,00 | 1.219,30 | -1,68 | -0,14% | 20,48K | 08:01:53 | ||
IG Group | 821,00 | 826,00 | 812,50 | +11,00 | +1,36% | 204,07K | 08:31:24 | ||
Impax Environmental | 397,50 | 399,50 | 396,00 | -0,50 | -0,13% | 84,80K | 08:33:57 | ||
Inchcape | 810,50 | 814,00 | 798,00 | +14,50 | +1,82% | 66,95K | 08:31:00 | ||
Indivior PLC | 1.422,46 | 1.485,00 | 1.422,46 | -22,54 | -1,56% | 66,65K | 08:35:43 | ||
IntegraFin | 355,00 | 359,10 | 353,50 | +4,00 | +1,14% | 1,15M | 08:34:19 | ||
International Distributions Services | 335,80 | 337,00 | 333,00 | -0,40 | -0,12% | 2,95M | 08:34:18 | ||
International Workplace Plc | 184,60 | 186,50 | 183,30 | +2,00 | +1,10% | 466,65K | 08:32:24 | ||
Intl Public Partnership | 125,20 | 125,83 | 124,70 | +0,20 | +0,16% | 618,35K | 08:30:30 | ||
Investec | 520,50 | 525,00 | 513,50 | +2,00 | +0,39% | 503,97K | 08:35:04 | ||
IP Group | 54,45 | 54,90 | 54,20 | +0,25 | +0,46% | 115,52K | 08:30:08 | ||
Ithaca Energy | 135,00 | 136,80 | 133,00 | +1,00 | +0,75% | 167,24K | 08:32:35 | ||
ITV | 79,40 | 81,05 | 79,15 | -0,20 | -0,25% | 2,11M | 08:35:35 | ||
J D Wetherspoon | 772,50 | 778,00 | 766,00 | +6,50 | +0,85% | 29,64K | 08:35:08 | ||
JLEN Environmental Assets Group Ltd | 88,31 | 89,10 | 88,00 | +0,51 | +0,58% | 389,64K | 08:36:26 | ||
John Wood | 183,27 | 184,80 | 178,70 | +6,37 | +3,60% | 368,93K | 08:35:46 | ||
Johnson Matthey | 1.759,0 | 1.772,0 | 1.749,0 | +1,0 | +0,06% | 24,87K | 08:35:14 | ||
JPM Global Growth | 543,90 | 547,00 | 541,33 | +6,90 | +1,28% | 586,29K | 08:35:00 | ||
JPMorgan American | 951,50 | 959,00 | 951,00 | +10,50 | +1,12% | 228,55K | 08:35:46 | ||
JPMorgan EM | 103,00 | 104,20 | 103,00 | +1,00 | +0,98% | 467,39K | 08:30:55 | ||
JPMorgan Euro Small | 482,67 | 486,50 | 482,50 | -0,33 | -0,07% | 71,53K | 08:35:50 | ||
JPMorgan Indian | 971,92 | 972,00 | 966,00 | +21,92 | +2,31% | 56,86K | 08:35:50 | ||
JPMorgan Japanese | 525,00 | 526,00 | 522,00 | +7,00 | +1,35% | 19,08K | 08:34:05 | ||
JTC PLC | 910,00 | 929,00 | 902,00 | +9,00 | +1,00% | 67,71K | 08:32:17 | ||
Jupiter FM | 85,40 | 86,00 | 83,00 | +1,70 | +2,03% | 290,66K | 08:35:59 | ||
Just Group | 104,94 | 106,00 | 104,00 | +1,34 | +1,29% | 249,74K | 08:29:51 | ||
Kainos Group PLC | 1.172,00 | 1.174,00 | 1.150,00 | +20,00 | +1,74% | 37,64K | 08:31:34 | ||
Keller | 1.302,00 | 1.306,00 | 1.281,20 | +12,00 | +0,93% | 22,81K | 08:23:05 | ||
Kier Group | 149,20 | 150,80 | 147,20 | +2,60 | +1,77% | 101,38K | 08:33:43 | ||
Lancashire | 630,00 | 643,20 | 626,00 | -3,00 | -0,47% | 63,98K | 08:35:51 | ||
Law Debenture | 879,61 | 883,00 | 875,00 | +3,61 | +0,41% | 81,33K | 08:35:44 | ||
Londonmetric Property | 207,00 | 207,20 | 202,40 | +2,80 | +1,37% | 1,35M | 08:34:02 | ||
Man Group | 262,00 | 265,26 | 260,60 | -1,60 | -0,61% | 514,36K | 08:31:00 | ||
Marshalls | 323,88 | 326,50 | 317,00 | +7,88 | +2,49% | 433,36K | 08:35:54 | ||
ME Group International | 181,90 | 182,40 | 175,00 | -0,90 | -0,49% | 136,79K | 08:32:46 | ||
Mercantile Investment Trust | 247,00 | 248,00 | 245,50 | +3,50 | +1,44% | 515,80K | 08:33:43 | ||
Merchants | 581,67 | 589,00 | 580,00 | -0,33 | -0,06% | 120,96K | 08:34:57 | ||
Mitchells Butlers | 311,00 | 314,50 | 302,00 | +3,00 | +0,97% | 65,94K | 08:36:07 | ||
Mitie | 120,83 | 121,80 | 118,00 | -0,37 | -0,31% | 272,40K | 08:32:00 | ||
Mobico | 55,20 | 55,30 | 53,25 | +1,40 | +2,60% | 572,02K | 08:33:14 | ||
Monks | 1.166,08 | 1.172,00 | 1.160,00 | +10,08 | +0,87% | 78,89K | 08:28:10 | ||
MONY PLC | 225,80 | 231,20 | 225,20 | +0,80 | +0,36% | 122,39K | 08:36:21 | ||
Moonpig Group | 160,20 | 163,40 | 159,20 | +0,20 | +0,13% | 154,07K | 08:35:22 | ||
Morgan Materials | 316,00 | 318,00 | 304,68 | +7,00 | +2,27% | 179,13K | 08:30:20 | ||
Morgan Sindall | 2.525,00 | 2.572,20 | 2.525,00 | +5,00 | +0,20% | 69,91K | 08:35:51 | ||
Murray | 863,57 | 867,52 | 863,54 | -2,43 | -0,28% | 94,08K | 08:35:20 | ||
Murray International | 249,00 | 250,00 | 248,00 | 0,00 | 0,00% | 588,00K | 08:33:29 | ||
NASCIT | 4.110,0 | 4.120,0 | 4.020,0 | +70,0 | +1,73% | 2,23K | 08:03:56 | ||
NB Private | 1.616,00 | 1.618,00 | 1.600,00 | +14,00 | +0,87% | 7,57K | 07:59:08 | ||
Network International Holdings | 392,60 | 397,00 | 392,20 | -0,40 | -0,10% | 11,09K | 07:51:33 | ||
NextEnergy Solar | 72,41 | 72,80 | 72,00 | +0,41 | +0,57% | 554,91K | 08:32:42 | ||
Ninety One | 171,60 | 173,30 | 170,10 | +1,40 | +0,82% | 98,32K | 08:36:15 | ||
Octopus Renewables | 71,00 | 72,20 | 71,00 | 0,00 | 0,00% | 423,77K | 08:32:39 | ||
OSB Group | 470,60 | 475,40 | 467,60 | +6,60 | +1,42% | 140,15K | 08:32:06 | ||
Oxford Instruments | 2.490,00 | 2.510,00 | 2.465,00 | -10,00 | -0,40% | 18,99K | 08:31:05 | ||
Pacific Horizon | 624,60 | 627,00 | 620,00 | +6,60 | +1,07% | 48,17K | 08:36:12 | ||
Pagegroup | 463,60 | 468,00 | 451,00 | +6,00 | +1,31% | 52,91K | 08:33:07 | ||
Pantheon | 326,1 | 327,5 | 326,0 | +0,1 | +0,03% | 191,24K | 08:36:24 | ||
Paragon Banking Group | 767,25 | 774,50 | 757,00 | +2,75 | +0,36% | 156,76K | 08:36:24 | ||
Patria Private Equity Trust | 572,00 | 578,22 | 571,00 | -7,00 | -1,21% | 36,23K | 08:22:50 | ||
Pennon | 616,00 | 626,00 | 609,00 | -6,00 | -0,97% | 129,33K | 08:36:08 | ||
Personal Assets | 485,0 | 485,5 | 483,5 | 0,0 | 0,00% | 183,64K | 08:35:49 | ||
Petershill Partners | 207,50 | 207,50 | 206,00 | -0,50 | -0,24% | 2,75K | 07:45:33 | ||
Pets at Home Group PLC | 317,40 | 318,20 | 303,60 | +21,20 | +7,16% | 1,26M | 08:34:00 | ||
Playtech | 482,50 | 484,01 | 472,00 | +4,50 | +0,94% | 29,51K | 08:28:23 | ||
Plus500 | 2.248,00 | 2.254,00 | 2.188,00 | +12,00 | +0,54% | 22,52K | 08:34:21 | ||
Polar Capital Tech | 3.050,00 | 3.055,00 | 3.027,32 | +60,00 | +2,01% | 55,48K | 08:33:04 | ||
PPHE Hotel Group Ltd | 1.360,00 | 1.360,00 | 1.320,00 | +20,00 | +1,49% | 5,66K | 08:26:23 | ||
Premier Foods | 171,60 | 173,40 | 166,00 | +0,40 | +0,23% | 92,83K | 08:35:42 | ||
Primary | 94,45 | 97,00 | 93,80 | +1,20 | +1,29% | 1,40M | 08:35:54 | ||
PureTech Health PLC | 234,50 | 234,50 | 230,50 | +0,50 | +0,21% | 62,24K | 08:04:49 | ||
PZ Cussons | 112,40 | 113,00 | 108,60 | +2,00 | +1,81% | 44,00K | 08:29:24 | ||
Qinetiq | 451,00 | 455,00 | 445,00 | +3,80 | +0,85% | 706,65K | 08:33:52 | ||
Quilter | 122,70 | 124,50 | 119,30 | +4,90 | +4,16% | 2,74M | 08:36:19 | ||
Rathbones | 1.776,0 | 1.782,0 | 1.694,0 | +48,0 | +2,78% | 14,32K | 07:28:15 | ||
Redrow | 721,00 | 725,00 | 698,50 | +9,00 | +1,26% | 58,07K | 08:36:09 | ||
Renewables | 100,60 | 101,20 | 100,20 | +0,40 | +0,40% | 1,19M | 08:35:15 | ||
Renishaw | 4.070,8 | 4.090,0 | 3.930,0 | +70,8 | +1,77% | 6,64K | 08:27:19 | ||
RHI Magnesita | 3.435,0 | 3.455,0 | 3.425,0 | +25,0 | +0,73% | 1,32K | 08:33:43 | ||
RIT Capital | 1.822,6 | 1.834,5 | 1.815,2 | -5,4 | -0,30% | 103,10K | 08:35:51 | ||
Rotork | 341,20 | 343,00 | 338,00 | +2,80 | +0,83% | 105,23K | 08:33:13 | ||
Ruffer | 273,18 | 276,00 | 271,50 | -1,32 | -0,48% | 607,18K | 08:31:42 | ||
Safestore | 907,50 | 915,00 | 901,50 | +7,50 | +0,83% | 56,29K | 08:33:28 | ||
Savills | 1.164,00 | 1.170,00 | 1.134,00 | +24,00 | +2,11% | 12,97K | 08:35:31 | ||
Schroder Asia Pacific | 517,50 | 519,00 | 516,00 | +7,50 | +1,47% | 75,17K | 08:28:59 | ||
Schroder Oriental | 268,75 | 270,50 | 266,00 | +3,75 | +1,42% | 67,56K | 07:56:46 | ||
Scottish American | 509,00 | 509,00 | 506,00 | +4,00 | +0,79% | 53,88K | 08:03:56 | ||
Sdcl Energy Efficiency | 67,90 | 67,90 | 67,50 | +0,70 | +1,04% | 373,68K | 08:30:23 | ||
Senior | 164,81 | 165,40 | 160,80 | +5,01 | +3,14% | 127,30K | 08:27:54 | ||
Sequoia Economic Infrastructure | 79,50 | 80,10 | 78,90 | -0,20 | -0,25% | 1,25M | 08:34:10 | ||
Serco | 179,00 | 180,00 | 177,70 | +1,00 | +0,56% | 339,11K | 08:36:20 | ||
Shaftesbury Capital | 146,70 | 147,10 | 141,90 | +0,90 | +0,62% | 440,78K | 08:33:50 | ||
Sirius RE | 99,25 | 99,40 | 95,85 | +1,75 | +1,79% | 593,68K | 08:33:37 | ||
Smithson Invest | 1.377,36 | 1.378,00 | 1.372,00 | +5,36 | +0,39% | 81,65K | 08:35:32 | ||
Softcat PLC | 1.671,00 | 1.678,00 | 1.659,00 | +11,00 | +0,66% | 20,21K | 08:31:00 | ||
Spectris | 3.278,0 | 3.302,0 | 3.254,0 | +8,0 | +0,25% | 18,01K | 08:33:18 | ||
Spire Healthcare | 253,00 | 255,25 | 252,00 | 0,00 | 0,00% | 83,97K | 08:16:44 | ||
Spirent | 183,70 | 185,00 | 183,40 | +0,10 | +0,05% | 7,16M | 08:30:59 | ||
SSP | 169,33 | 169,41 | 166,40 | +3,03 | +1,82% | 827,26K | 08:34:52 | ||
Sthree | 438,50 | 440,50 | 437,00 | +2,50 | +0,57% | 6,90K | 08:22:30 | ||
Supermarket Income | 76,20 | 76,40 | 74,20 | +1,40 | +1,87% | 716,78K | 08:34:40 | ||
Syncona | 110,00 | 110,80 | 110,00 | -0,60 | -0,54% | 283,25K | 08:23:50 | ||
Target Healthcare REIT Ltd | 80,25 | 80,60 | 78,60 | +2,05 | +2,62% | 256,09K | 08:31:37 | ||
Tate&Lyle | 692,50 | 694,50 | 689,00 | +0,50 | +0,07% | 810,41K | 08:36:20 | ||
TBC Bank Group | 2.585,00 | 2.620,00 | 2.530,00 | +35,00 | +1,37% | 23,52K | 08:33:52 | ||
Telecom Plus | 1.874,00 | 1.892,00 | 1.872,00 | -8,00 | -0,43% | 17,19K | 08:30:39 | ||
Temple Bar | 272,50 | 274,50 | 272,50 | +1,00 | +0,37% | 144,40K | 08:36:00 | ||
Templeton EM | 156,11 | 157,20 | 156,00 | +1,51 | +0,98% | 301,15K | 08:36:02 | ||
Throgmorton | 639,52 | 641,00 | 634,73 | +0,52 | +0,08% | 72,57K | 08:14:35 | ||
TI Fluid | 137,57 | 139,80 | 137,00 | +0,97 | +0,71% | 233,11K | 08:28:29 | ||
TP ICAP | 221,88 | 225,00 | 219,00 | +2,88 | +1,32% | 123,79K | 08:36:02 | ||
TR European Growth | 187,80 | 188,40 | 185,99 | +1,20 | +0,64% | 246,19K | 08:20:44 | ||
TR Property | 333,38 | 334,00 | 332,50 | +2,38 | +0,72% | 107,91K | 08:35:32 | ||
Trainline | 329,40 | 336,20 | 321,40 | +8,00 | +2,49% | 224,94K | 08:34:34 | ||
Travis Perkins | 870,25 | 874,50 | 850,00 | +10,75 | +1,25% | 171,56K | 08:36:04 | ||
Tritax Big Box | 159,00 | 159,80 | 157,80 | +1,00 | +0,63% | 1,38M | 08:36:09 | ||
Tritax EuroBox GBp | 54,08 | 54,90 | 53,20 | +0,28 | +0,52% | 419,50K | 08:31:04 | ||
Trustpilot Group | 211,00 | 213,50 | 207,50 | +4,50 | +2,18% | 965,59K | 08:33:43 | ||
Tui | 570,00 | 572,00 | 536,00 | +32,00 | +5,95% | 584,30K | 08:35:53 | ||
TwentyFour Income | 102,50 | 102,60 | 102,00 | +0,30 | +0,29% | 578,39K | 08:31:27 | ||
Tyman | 368,50 | 381,50 | 368,50 | +4,50 | +1,24% | 5,71K | 08:17:00 | ||
Urban Logistics | 120,60 | 121,20 | 118,80 | +1,80 | +1,52% | 245,00K | 08:21:50 | ||
Vesuvius | 492,50 | 496,50 | 491,50 | +4,00 | +0,82% | 33,24K | 08:35:02 | ||
Victrex | 1.284,0 | 1.286,7 | 1.258,0 | -4,0 | -0,31% | 13,90K | 08:29:58 | ||
Vietnam Enterprise | 606,00 | 612,00 | 606,00 | +3,00 | +0,50% | 15,67K | 08:33:50 | ||
Vinacapital Vietnam | 490,00 | 490,00 | 481,50 | +10,00 | +2,08% | 111,69K | 08:33:35 | ||
Virgin Money UK | 213,00 | 214,72 | 213,00 | +0,20 | +0,09% | 707,11K | 08:31:00 | ||
Vistry Group | 1.316,00 | 1.322,00 | 1.294,88 | +28,00 | +2,17% | 302,95K | 08:35:55 | ||
Volution Group | 454,50 | 471,50 | 451,53 | +3,50 | +0,78% | 43,23K | 08:28:35 | ||
WAG Payment Solutions | 66,70 | 70,40 | 66,70 | -3,30 | -4,71% | 56,73K | 07:06:02 | ||
Watches Of Switzerland Group | 421,20 | 427,00 | 401,40 | +11,60 | +2,83% | 247,97K | 08:35:51 | ||
WH Smith | 1.174,0 | 1.178,0 | 1.153,0 | +24,0 | +2,09% | 51,47K | 08:35:35 | ||
Witan | 257,84 | 259,00 | 255,50 | +0,84 | +0,33% | 981,24K | 08:35:23 | ||
Wizz Air Holdings PLC | 2.390,0 | 2.396,0 | 2.292,0 | +98,0 | +4,28% | 225,25K | 08:35:23 | ||
Workspace | 546,00 | 547,00 | 540,00 | +11,00 | +2,06% | 72,32K | 08:26:55 | ||
Worldwide Healthcare | 345,5 | 346,0 | 343,0 | +0,5 | +0,14% | 159,08K | 08:24:39 | ||
ZIGUP | 437,00 | 445,00 | 437,00 | +1,00 | +0,23% | 214,71K | 08:27:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão