Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5.332,50 | 5.334,25 | 5.329,75 | +0,01% | 5.332,50+0,01% | 04:03:46 | ||
SnP 500 BMFJun 24 | Jun 24 | 5.334,00 | 5.347,50 | 5.325,25 | +0,11% | 5.334,00+0,11% | 20/05 | ||
S&P 500Jun 24 | Jun 24 | 5.332,50 | 5.334,25 | 5.329,50 | +0,01% | 5.332,50+0,01% | 04:05:36 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 11,83 | +0,42% | 9,91K | 11,83+0,42% | 20/05 | |
SPY SPDR S&P 500 | 530,06 | +0,12% | 33,59M | 530,06+0,12% | 20/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,54 | -0,29% | 21,88M | 8,54-0,29% | 20/05 | |
SH ProShares Short S&P500 | 11,84 | -0,08% | 11,06M | 11,84-0,08% | 20/05 | |
SILJ Amplify Junior Silver Miners | 13,03 | +2,24% | 6,72M | 13,03+2,24% | 20/05 | |
SPXU ProShares UltraPro Short S&P500 | 31,53 | -0,32% | 4,93M | 31,53-0,32% | 20/05 | |
SDS ProShares UltraShort S&P500 | 24,56 | -0,16% | 4,39M | 24,56-0,16% | 20/05 | |
UPRO ProShares UltraPro S&P500 | 71,66 | +0,31% | 2,61M | 71,66+0,31% | 20/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174,95 | 17.495,00 | 177,75 | 173,52 | -1,41% | 60,96M | 174,95-1,41% | 20/05 | |
CCL Carnival Corporation | 16,09 | 15,00 | 16,24 | 15,31 | +7,27% | 52,33M | 16,09+7,27% | 20/05 | |
AMD Advanced Micro Devices Inc | 166,33 | 166,33 | 168,49 | 164,47 | +1,13% | 45,14M | 166,33+1,13% | 20/05 | |
AAPL Apple Inc | 191,09 | 191,04 | 191,92 | 189,01 | +0,64% | 44,21M | 191,09+0,64% | 20/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16,94 | 15,75 | 17,18 | 16,36 | +7,56% | 33,02M | 16,94+7,56% | 20/05 |
Nome | Preço |
---|---|
NCLH Norwegian Cruise Line | 16,94+1,19+7,56% |
CCL Carnival Corp | 16,09+1,09+7,27% |
MRNA Moderna | 141,01+8,11+6,10% |
TER Teradyne | 139,51+7,60+5,76% |
JBL Jabil Circuit | 121,01+5,99+5,21% |
Nome | Preço |
---|---|
JPM JPMorgan | 195,58-9,21-4,50% |
CB Chubb | 264,14-10,14-3,70% |
WST West Pharmaceutical Services | 342,78-12,86-3,62% |
VFC VF | 12,32-0,44-3,45% |
ULTA Ulta Beauty | 386,50-13,06-3,27% |