Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀⭐ 5 ações podem subir com corte de juros pelo Fed
WarrenAI responde
Alemanha - Certificados
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AB14 | DEDA0A. | 28,200 | +1,48% | 80,00 | 12:25:52 | ||
| DE000DA0AAS6 | DEDA0A. | 8,810 | +1,50% | 0,75K | 12:30:03 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 34,290 | +0,71% | 150,00 | 13:45:12 | ||
| DE000VP2HYD0 | DEVP2H. | 190,520 | +2,72% | 74,00 | 11:51:42 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 107,200 | -8,30% | 0 | 13:03:41 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 14,320 | +0,14% | 0 | 13:20:14 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 235,020 | -0,74% | 0 | 13:30:10 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 132,910 | +0,60% | 0 | 13:30:14 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 67,770 | -0,09% | 0 | 10:17:07 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52,700 | +0,88% | 0 | 13:30:17 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 150,460 | +0,08% | 0 | 13:30:15 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 168,470 | -0,11% | 0 | 13:30:17 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 186,390 | -0,14% | 0 | 13:30:14 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 112,410 | -0,12% | 0 | 10:30:21 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 35,910 | +2,16% | 0 | 11:30:18 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 83,040 | -0,16% | 0 | 13:30:15 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 66,860 | +0,33% | 0 | 13:30:15 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36,400 | +1,03% | 0 | 13:36:11 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 22,480 | +2,56% | 0 | 10:30:18 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 289,210 | +1,46% | 0 | 13:17:05 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 26,040 | -0,34% | 0 | 13:30:17 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 251,300 | +0,27% | 0 | 13:30:15 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 44,340 | +0,45% | 0 | 13:20:15 | ||
| BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 47,040 | +0,88% | 0 | 13:20:22 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 70,160 | -0,50% | 0 | 13:30:18 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 210,200 | +1,44% | 0 | 13:35:28 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 11,390 | -0,18% | 0 | 13:02:15 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 208,660 | +0,80% | 0 | 05:18:24 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 280,160 | -1,26% | 0 | 11:51:56 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 105,510 | +0,05% | 0 | 05:26:01 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 59,070 | +0,09% | 0 | 04:17:20 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 55,190 | +0,36% | 0 | 04:12:29 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 118,030 | +0,05% | 0 | 04:27:15 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 468,930 | +0,58% | 0 | 04:12:59 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 115,440 | +1,68% | 0 | 04:22:27 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 81,180 | +0,50% | 0 | 04:23:53 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 111,000 | -0,88% | 0 | 04:17:37 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 54,610 | +1,58% | 0 | 13:45:21 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 363,900 | +0,64% | 0 | 13:45:56 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 171,420 | +2,60% | 0 | 13:15:20 | ||
| SG Call Solactive Social Networks | DESG10. | 851,810 | +1,47% | 0 | 12:50:29 | ||
| SG Call Solactive Global Lithium | DESG13. | 134,400 | +2,67% | 0 | 13:39:11 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 102,310 | -0,68% | 0 | 12:54:25 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 190,640 | +1,58% | 0 | 13:35:28 | ||
| BNP Call CECE Composite Euro | DEABN0. | 26,100 | +0,19% | 0 | 13:30:17 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1.006,610 | +3,15% | 0 | 12:28:01 | ||
| BNP Call MSCI Chile Net TR USD | DEAA2R. | 28,170 | -0,21% | 0 | 13:20:22 | ||
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 199,890 | +1,49% | 0 | 13:40:07 | ||
| BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 479,310 | +1,43% | 0 | 13:17:05 | ||
| CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 5,280 | -1,31% | 0 | 13:00:29 |