
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,640 | -1,55% | 18,07K | 12:30:03 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 30,850 | +0,46% | 1,00K | 14:45:27 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 278,880 | +0,44% | 0,50K | 14:45:20 | ||
DE000DA0AB14 | DEDA0A. | 27,290 | +1,26% | 0,08K | 11:59:07 | ||
SG ERIX DJ Renewable Energy TR | DESG1E. | 120,100 | -1,72% | 0,04K | 14:05:58 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 1.004,310 | +0,85% | 0,00K | 15:00:59 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 113,460 | -0,32% | 0 | 25/07 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 73,230 | +1,91% | 0 | 15:00:59 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 130,560 | +0,56% | 0 | 15:00:59 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 64,410 | +2,01% | 0 | 14:17:07 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 51,580 | +0,35% | 0 | 15:00:59 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 145,550 | -0,53% | 0 | 15:00:59 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 169,080 | +0,02% | 0 | 15:00:59 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 186,270 | +0,37% | 0 | 15:00:59 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 15,190 | +2,43% | 0 | 15:00:59 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 228,200 | -0,14% | 0 | 15:00:59 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 87,800 | -0,34% | 0 | 15:00:59 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 35,470 | +0,17% | 0 | 15:00:59 | ||
BNP ZT DAX 31Dec99 | DE7689. | 38,370 | +1,37% | 0 | 15:00:59 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 21,320 | +2,01% | 0 | 15:00:59 | ||
BNP KOSPI 200 Index 31Dec99 | DE5715. | 270,180 | +1,66% | 0 | 15:00:59 | ||
BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 27,610 | -0,25% | 0 | 15:00:59 | ||
BNP Call RBS Generic Drugs TR Index | DEABN9. | 239,240 | +1,41% | 0 | 15:00:59 | ||
BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 44,030 | +0,76% | 0 | 15:00:59 | ||
BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 40,720 | +1,12% | 0 | 15:00:59 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 68,290 | -0,25% | 0 | 15:00:59 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 215,380 | +1,16% | 0 | 15:00:59 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,820 | +0,56% | 0 | 13:55:44 | ||
UBS Call DJ Stoxx 600 Construction | DE6083. | 81,940 | -1,23% | 0 | 15:00:59 | ||
DE000VP2HYD0 | DEVP2H. | 171,990 | +0,33% | 0 | 15:00:59 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 259,800 | +0,74% | 0 | 15:00:59 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 104,360 | +0,13% | 0 | 15:00:59 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 59,550 | -0,78% | 0 | 04:47:51 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 54,980 | -0,44% | 0 | 04:48:44 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 117,400 | +0,03% | 0 | 15:00:59 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 476,150 | +0,59% | 0 | 15:00:59 | ||
UBS Call Solactive Elektromob Auto | DEUBS9. | 109,880 | +0,17% | 0 | 15:00:59 | ||
UBS Call Deutschland Rolling Flex | DE9705. | 212,100 | -0,74% | 0 | 15:00:59 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 53,760 | +0,77% | 0 | 15:00:59 | ||
UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 116,720 | +3,14% | 0 | 15:00:59 | ||
SG ZT SGI Global Waste Managemen TR | DESG02. | 382,300 | +1,49% | 0 | 15:00:59 | ||
SG ZT SGI Global Nanotechnology TR | DESG0D. | 172,960 | -1,67% | 0 | 15:00:59 | ||
SG Call Solactive Social Networks | DESG10. | 771,270 | -1,26% | 0 | 15:00:59 | ||
SG Call Solactive Global Lithium | DESG13. | 124,500 | 0,00% | 0 | 22/07 | ||
SG Call Hang Seng China Enterprises | DE8158. | 99,520 | -0,01% | 0 | 15:00:59 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 195,920 | +1,27% | 0 | 15:00:59 | ||
BNP Call CECE Composite Euro | DEABN0. | 26,330 | -0,27% | 0 | 15:00:59 | ||
BNP Call MSCI Chile Net TR USD | DEAA2R. | 26,380 | +0,42% | 0 | 15:00:59 | ||
BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 205,040 | +1,15% | 0 | 15:00:59 | ||
BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 452,290 | +0,17% | 0 | 15:00:59 |