Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,200 | +0,74% | 4,06K | 12:28:24 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 75,000 | -0,28% | 0,05K | 15:20:14 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 155,980 | +0,24% | 0,01K | 15:20:17 | ||
CH0573883474 | DEA3GR. | 62,430 | -0,19% | 0,01K | 13:29:01 | ||
CH0585378752 | DEA3GU. | 32,830 | -3,61% | 0,01K | 13:29:01 | ||
DE000LS9NCK3 | DELS9N. | 190,900 | +0,72% | 0,01K | 12:43:03 | ||
DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 82,040 | +2,04% | 0,00K | 15:35:02 | ||
CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 868,390 | -1,02% | 0 | 14:50:36 | ||
HSBC Call 72.66 EUR SAP AG 31Dec99 | DETD7X. | 0,950 | 0,00% | 0 | 16:00:37 | ||
Bayerische DAX Index 0.01 31Dec99 | DEHV72. | 152,440 | -1,38% | 0 | 24/01 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 31/12 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,280 | +0,14% | 0 | 15:36:01 | ||
SG ERIX DJ Renewable Energy TR | DESG1E. | 151,500 | +0,13% | 0 | 15:54:25 | ||
Faktor 1x Long Zertifikat VIX SG | DECU0A. | 0,055 | -1,79% | 0 | 15:04:15 | ||
DZ ZT Gold 31Dec99 | DEDZ0B. | 198,550 | +0,34% | 0 | 15:35:04 | ||
CB ZT Deutsche Post Long x3 31Dec99 | DECZ24. | 554,430 | -5,48% | 0 | 15:01:58 | ||
ING Call 3.731 EUR E.ON AG 31Dec99 | DENG16. | 10,480 | -1,60% | 0 | 15:38:04 | ||
Bayerische DAX Index 31Dec99 | DEHY1Y. | 17.917,539 | -0,24% | 0 | 12:25:48 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 151,650 | -0,93% | 0 | 15:20:19 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 154,310 | -0,46% | 0 | 16:00:32 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,440 | +0,99% | 0 | 15:41:36 | ||
SG ZT SGI Global Nanotechnology TR | DESG0D. | 260,510 | +0,69% | 0 | 15:10:44 | ||
Faktor 1x Long Zertifikat VSTOXX | DECU0A. | 2,290 | -7,66% | 0 | 29/03 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 170,260 | +0,12% | 0 | 15:34:41 | ||
CB ZT E.ON Long x2 31Dec99 | DECZ24. | 27,940 | -2,38% | 0 | 15:59:10 | ||
Vontobel Call 24.5 EUR Unilever | DEVZ63. | 2,440 | -2,40% | 0 | 15:51:03 | ||
BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 148,140 | -0,32% | 0 | 15:50:15 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 188,610 | +0,14% | 0 | 15:20:13 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 136,060 | -0,53% | 0 | 16:00:32 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 20,650 | +0,63% | 0 | 15:33:24 | ||
SG ZT SGI Global Waste Managemen TR | DESG02. | 363,700 | +0,58% | 0 | 15:11:26 | ||
Faktor 1x Short Zertifikat auf VIX | DECU0A. | 10,100 | +2,12% | 0 | 15:03:13 | ||
DZ ZT Silber 31Dec99 | DEDZ0B. | 22,980 | -0,04% | 0 | 15:34:45 | ||
CB ZT E.ON Long x3 31Dec99 | DECZ24. | 3,160 | -3,66% | 0 | 14:53:26 | ||
Vontobel Call 25.4 EUR Unilever | DEVZ6V. | 2,310 | -2,53% | 0 | 15:50:54 | ||
BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 144,670 | -0,34% | 0 | 15:50:24 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 161,640 | -0,28% | 0 | 15:20:17 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,960 | -0,44% | 0 | 15:31:31 | ||
SG ZT Short DAX Index 31Dec99 | DESG3G. | 13,590 | -0,73% | 0 | 02:00:00 |