Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🏃 Última chance de garantir o melhor preço do momento...
Assine e economize 50%
Principais Certificados
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 116,390 | +0,41% | 0 | 08:21:40 | ||
| DE000DA0AAS6 | DEDA0A. | 7,920 | +1,15% | 300,00 | 08:30:31 | ||
| DE000VP2HYD0 | DEVP2H. | 176,360 | +0,95% | 0 | 06:22:45 | ||
| HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 74,470 | -0,40% | 0 | 08:00:08 | ||
| BNP Call 29.88 EUR Unilever 31Dec99 | DEPS1K. | 2,87 | +1,77% | 0 | 08:47:08 | ||
| CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 42,620 | +2,21% | 0 | 08:41:31 | ||
| HSBC Call 5.5 EUR E.ON AG 31Dec99 | DETD6N. | 7,130 | +1,42% | 0 | 08:35:41 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 208,930 | +1,33% | 0 | 08:30:21 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,640 | +2,95% | 0 | 06:42:21 | ||
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 53,700 | +0,68% | 0 | 08:14:38 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 72,480 | +0,29% | 0 | 08:06:38 | ||
| DE000DA0AB14 | DEDA0A. | 19,970 | +1,53% | 0 | 07:14:39 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 21,920 | +1,62% | 0 | 08:20:23 | ||
| CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 5,220 | -0,57% | 0 | 08:51:12 | ||
| HSBC Call 72.66 EUR SAP AG 31Dec99 | DETD7X. | 1,880 | +0,54% | 0 | 08:35:46 | ||
| Bayerische DAX Index 31Dec99 | DEHY1Y. | 21.711,490 | +0,41% | 0 | 08:07:38 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 130,350 | -1,70% | 0 | 08:30:21 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,740 | +0,71% | 0 | 08:36:53 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 162,480 | +1,10% | 0 | 08:32:42 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 111,670 | -0,51% | 0 | 08:10:42 | ||
| DE000MF04W33 | DEMF04. | 107,780 | -0,07% | 0 | 04:42:32 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 14,950 | -0,27% | 0 | 08:20:15 | ||
| CB ZT DB Long x2 31Dec99 | DECZ24. | 3,170 | -5,37% | 0 | 08:39:03 | ||
| ING Call 3.731 EUR E.ON AG 31Dec99 | DENG16. | 9,570 | +1,27% | 0 | 07:55:56 | ||
| BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 184,570 | +0,38% | 0 | 08:40:07 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 194,330 | +0,27% | 0 | 08:30:16 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48,790 | +0,72% | 0 | 08:47:30 | ||
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17,440 | +0,58% | 0 | 08:42:12 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 484,180 | +0,35% | 0 | 08:11:29 | ||
| BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 10,520 | -0,10% | 0 | 08:20:13 | ||
| CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 1.408,680 | -0,03% | 0 | 08:27:21 | ||
| Vontobel Call 24.5 EUR Unilever | DEVZ63. | 3,470 | +0,29% | 0 | 06:22:44 | ||
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 180,950 | +0,39% | 0 | 08:40:08 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 166,640 | +0,14% | 0 | 08:30:21 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 188,830 | +0,82% | 0 | 08:29:57 | ||
| HVCall DAXglobal Gold Miners | DEHV1D. | 45,740 | +2,01% | 0 | 08:34:42 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 114,310 | +0,04% | 0 | 08:16:42 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 81,520 | +0,01% | 0 | 08:45:27 | ||
| CB ZT E.ON Long x2 31Dec99 | DECZ24. | 22,750 | +2,71% | 0 | 08:53:51 | ||
| Vontobel Call 25.4 EUR Unilever | DEVZ6V. | 3,330 | +0,30% | 0 | 06:22:37 |