| Terça-feira, 18 de agosto de 2026 | | | | | | | | |
| | | - | | - | 32,34T | | 29.200,00-0,88% | - | | | - |
| | | - | | - | 26,26T | | 2.860,00+0,35% | - | | | - |
| | | - | | - | 19,39T | | 59.180,00+2,39% | - | | | - |
| | | - | | - | 14,62T | | 21.360,00+7,01% | - | | | - |
|
Banco de Credito e Inversiones Banco de Credito e Inversiones | | 1.525,27 | | 888B | 14,59T | | 66.888,00+0,73% | - | | | +7,15% |
| | | - | | - | 5,11T | | 4.960,00+1,12% | - | | | - |
| | | 53,59 | | 799,82B | 4,38T | | 4.625,20-1,70% | - | | | +2,53% |
| | | 55,80 | | 809,07B | 4,38T | | 3.749,80+0,18% | - | | | +1,36% |
| | | 35,62 | | 315,76B | 3,04T | | 2.020,00-2,51% | - | | | +120,61% |
| | | 0,0025 | | 404,96M | 2,43T | | 137,63-1,69% | - | | | +10,91% |
| | | 0,0586 | | 486,88M | 1,95T | | 1.841,60-1,92% | - | | | +7,14% |
| | | - | | - | 1,55T | | 1.778,00-2,79% | - | | | - |
| | | - | | - | 1,48T | | 3.320,00-2,78% | - | | | - |
| | | - | | - | 693,23B | | 121,50-0,41% | - | | | - |
| | | 27,47 | | - | 605,66B | | 853,40-0,86% | - | | | - |
| | | - | | - | 470,3B | | 2.330,00-3,52% | - | | | - |
| | | 6,50 | | 154,42B | 435,75B | | 290,50-1,53% | - | | | - |
| | | 4,73 | | 47,23B | 337,48B | | 338,43+0,16% | - | | | +1,33% |
| | | - | | - | 290,89B | | 1.625,000,00% | - | | | - |
| | | 5,57 | | 365,41B | 260,45B | | 299,00-0,33% | - | | | +0,76% |
| | | 0,2149 | | 5,63B | 98,55B | | 12,81+0,55% | - | | | +1,60% |
| | | 0,1642 | | 17,31B | 85,91B | | 15,87-3,53% | - | | | - |
| | | 2,48 | | 1,75B | 58,05B | | 338,62-6,24% | - | | | - |
|
Singapore Telecommunications PK Singapore Telecommunications PK | | 0,3794 | | - | 56,71B | | 34,66-0,68% | - | | | - |
|
Toyota Industries Corporation Toyota Industries Corporation | | 2,18 | | 6,52B | 38,46B | | 128,000,00% | - | | | - |
| | | 9,84 | | 31,95B | 30,66B | | 90,26-13,31% | - | | | -1,94% |
| | | 0,3435 | | 2,2B | 21,67B | | 9,23-0,54% | - | | | - |
| | | 0,1085 | | 4,51B | 20,18B | | 4,31-1,26% | - | | | - |
| | | 0,11 | | 1,54B | 18,95B | | 33,35+2,39% | - | | | +5,84% |
| | | 3,38 | | 14,44B | 17,57B | | 23,16+1,09% | - | | | - |
| | | 0,0951 | | 1,13B | 14,75B | | 6,78+3,04% | - | | | +0,88% |
| | | 0,3017 | | 2,12B | 14,34B | | 14,69-0,98% | - | | | - |
| | | 2,92 | | 2,62B | 13,29B | | 141,79-2,52% | - | | | - |
| | | 1,44 | | 629,2M | 11,01B | | 155,10+3,49% | - | | | - |
| | | 0,74 | | - | 9,63B | | 101,50-0,38% | - | | | - |
| | | - | | 121M | 9,63B | | 104,90-0,76% | - | | | +21,54% |
| | | -0,05 | | 992,82M | 7,38B | | 15,22-21,99% | - | | | +4,75% |
| | | 0,3949 | | 265,39M | 6,47B | | 107,02-5,60% | - | | | - |
| | | 0,3687 | | 885,68M | 4,72B | | 24,130,00% | - | | | - |
|
Embotelladora Andina B ADR Embotelladora Andina B ADR | | 0,3687 | | 885,68M | 4,72B | | 30,930,00% | - | | | - |
| | | - | | - | 4,65B | | 4,01-4,09% | - | | | - |
| | | 0,6803 | | 917,93M | 4,16B | | 18,79-1,26% | - | | | - |
|
Corporacion America Airports Corporacion America Airports | | 0,496 | | 497,4M | 3,68B | | 22,58-5,96% | - | | | +7,36% |
| | | 0,9008 | | 1,57B | 3,59B | | 13,69-0,11% | - | | | -0,64% |
| | | -0,14 | | 35,2M | 3,47B | | 7,83-1,94% | - | | | +2,84% |
| | | -0,0434 | | - | 3,35B | | 31,06-4,19% | - | | | - |
| | | -0,12 | | 140mil | 2,7B | | 7,29+0,62% | - | | | +1.114,29% |
| | | 11,79 | | 41,14B | 2,48B | | 6,82-0,07% | - | | | +16,33% |
| | | 0,233 | | 942,5M | 2,43B | | 39,82+0,87% | - | | | - |
| | | 1,58 | | 2,8B | 2,25B | | 6,58-16,98% | - | | | -0,71% |
| | | - | | - | 2,03B | | 12,81-1,84% | - | | | - |
| | | -1,01 | | - | 1,94B | | 76,88-0,01% | - | | | - |
| | | -0,0248 | | 286,29M | 1,8B | | 5,67-4,06% | - | | | - |
| | | -0,1273 | | 20,22M | 1,74B | | 58,73-1,61% | - | | | - |
| | | 0,4915 | | 495,45M | 1,66B | | 41,48-0,10% | - | | | - |
| | | - | | - | 1,32B | | 1,53+5,17% | - | | | - |
| | | -0,09 | | 6,32B | 1,28B | | 1,23-7,89% | - | | | -0,47% |
| | | -0,4239 | | 10,26M | 1,24B | | 9,04-2,27% | - | | | +1,36% |
| | | - | | - | 1,06B | | 72,58-0,15% | - | | | - |
| | | - | | - | 1,04B | | 22,24-3,39% | - | | | - |
| | | - | | - | 969,25M | | 4,73+0,11% | - | | | - |
|
Terra Innovatum Global NV Terra Innovatum Global NV | | -0,04 | | - | 661,9M | | 5,96-0,52% | - | | | - |
| | | - | | - | 580,91M | | 1,500,00% | - | | | - |
| | | 0,09 | | 144,4M | 541,68M | | 4,97-0,40% | - | | | - |
|
International Money Express International Money Express | | 0,3649 | | 147,35M | 438,67M | | 14,51-2,59% | - | | | -10,99% |
| | | - | | - | 433,41M | | 3,76-2,59% | - | | | - |
| | | - | | - | 402,2M | | 2,63+0,38% | - | | | - |
| | | 0,8549 | | 1,18B | 398,19M | | 5,44+1,02% | - | | | - |
| | | - | | - | 376,38M | | 0,060,00% | - | | | - |
| | | - | | - | 327,91M | | 6,43-0,77% | - | | | - |
| | | -0,71 | | 49,15M | 326,85M | | 19,61+1,21% | - | | | -5,39% |
| | | -0,2233 | | - | 292,22M | | 3,84-0,13% | - | | | - |
| | | -0,095 | | - | 291,39M | | 2,71-8,00% | - | | | - |
| | | 0,65 | | - | 281,66M | | 31,80-0,25% | - | | | - |
| | | -0,20 | | 24,75M | 281,02M | | 14,39-0,62% | - | | | -1,13% |
| | | -0,1306 | | 3,07M | 271,73M | | 3,21+0,16% | - | | | -68,11% |
| | | -3,33 | | 1,2M | 267,26M | | 81,76-1,51% | - | | | - |
| | | - | | - | 246,46M | | 0,48+4,35% | - | | | - |
| | | -0,17 | | 112,16M | 240,7M | | 0,65+1,21% | - | | | - |
| | | 0,73 | | 72,1M | 224,71M | | 5,05+1,51% | - | | | - |
| | | -0,5861 | | 501,58M | 221,84M | | 2,21-0,23% | - | | | - |
| | | - | | - | 216,3M | | 7,04-1,40% | - | | | - |
| | | - | | - | 201,27M | | 20,78+0,24% | - | | | - |
| | | 0,15 | | - | 194,47M | | 4,70+2,80% | - | | | - |
|
Hemisphere Energy Corporation Hemisphere Energy Corporation | | 0,0436 | | 15,28M | 185,37M | | 1,96+1,03% | - | | | - |
| | | -0,1929 | | 66,26M | 171,87M | | 1,35-0,74% | - | | | - |
| | | 0,89 | | 15,5M | 168,49M | | 52,34-5,43% | - | | | -42,26% |
| | | - | | - | 167,69M | | 4,43-2,42% | - | | | - |
| | | -0,0583 | | 55,41M | 163,87M | | 0,22-4,25% | - | | | - |
| | | -0,08 | | - | 159,04M | | 2,09+1,71% | - | | | - |
| | | - | | 21,17M | 143,08M | | 1,61+0,22% | - | | | - |
| | | - | | - | 125,91M | | 1,08-0,46% | - | | | - |
| | | - | | - | 112,04M | | 0,29-1,10% | - | | | - |
| | | - | | - | 104,11M | | 1,190,00% | - | | | - |
| | | -0,0833 | | 340mil | 97,72M | | 1,47-2,65% | - | | | -29,12% |
| | | -0,0867 | | 31,33M | 92,6M | | 1,54-1,60% | - | | | - |
| | | -0,22 | | - | 84,55M | | 1,38-0,72% | - | | | - |
| | | -0,21 | | 511,6M | 82,83M | | 0,29-4,46% | - | | | -38,93% |
| | | -0,11 | | 300mil | 78,71M | | 2,800,00% | - | | | -73,33% |
| | | - | | - | 70,4M | | 0,500,00% | - | | | - |
| | | -0,15 | | 15,46M | 66,98M | | 0,48+12,61% | - | | | - |
| | | -0,07 | | 7,5M | 66,08M | | 0,16-5,23% | - | | | - |
| | | - | | - | 65,59M | | 3,13-9,16% | - | | | - |
| | | - | | - | 65,08M | | 6,500,00% | - | | | - |
| | | -0,1667 | | 5,54M | 61,94M | | 0,89-4,81% | - | | | - |
| | | -0,03 | | - | 57,33M | | 6,90-20,38% | - | | | - |
| | | - | | 4,5M | 55M | | 1,11-0,90% | - | | | - |
| | | - | | - | 53,9M | | 8,02-11,27% | - | | | - |
| | | 0,20 | | 10,34M | 52,02M | | 5,08-1,17% | - | | | - |
| | | - | | - | 51,08M | | 0,91-3,18% | - | | | - |
| | | - | | - | 46,15M | | 1,33+2,31% | - | | | - |
| | | -1,23 | | 375,9M | 45,81M | | 1,43-14,88% | - | | | -27,27% |
| | | - | | - | 43,72M | | 1,90-6,86% | - | | | - |
| | | - | | - | 41,52M | | 3,10-2,52% | - | | | - |
| | | - | | - | 39,24M | | 1,00+1,01% | - | | | - |
| | | -6,45 | | 700mil | 37,71M | | 7,37+6,04% | - | | | -65,43% |
| | | -1,04 | | 48,96M | 35,84M | | 2,90+2,11% | - | | | +7,23% |
| | | - | | - | 35,22M | | 0,19+8,93% | - | | | - |
| | | -0,21 | | - | 33,41M | | 1,07+1,43% | - | | | - |
| | | -0,01 | | 1,29M | 32,91M | | 0,10-0,10% | - | | | - |
| | | - | | - | 32,52M | | 2,360,00% | - | | | - |
| | | -0,19 | | - | 32,1M | | 3,19-2,45% | - | | | - |
| | | - | | - | 31,01M | | 4,07-2,63% | - | | | - |
| | | - | | - | 25,02M | | 14,700,00% | - | | | - |
| | | -0,4225 | | 403,32mil | 25,01M | | 0,82-7,98% | - | | | -54,87% |
| | | -0,01 | | 127,02M | 23,56M | | 0,71-1,76% | - | | | -9,77% |
| | | - | | - | 20,04M | | 2,250,00% | - | | | - |
| | | - | | - | 19,95M | | 0,320,00% | - | | | - |
| | | - | | - | 18,5M | | 1,540,00% | - | | | - |
| | | - | | 21,5M | 17,67M | | 0,46-32,44% | - | | | -15,35% |
| | | - | | - | 16,03M | | 7,950,00% | - | | | - |
| | | -0,02 | | 14,13M | 15,91M | | 0,91+3,83% | - | | | - |
| | | -0,19 | | - | 15,62M | | 2,23-1,98% | - | | | - |
| | | -2,65 | | - | 15,06M | | 4,68+3,08% | - | | | - |
|
Electric Last Mile Solutions Electric Last Mile Solutions | | - | | - | 14,85M | | 0,13-1,96% | - | | | - |
| | | - | | - | 14,09M | | 0,260,00% | - | | | - |
| | | - | | - | 14,09M | | 0,25-3,85% | - | | | - |
|
Chemomab Therapeutics DRC Chemomab Therapeutics DRC | | - | | - | 13,46M | | 1,87-2,60% | - | | | - |
| | | -0,31 | | - | 13,37M | | 0,43-0,14% | - | | | - |
| | | -0,20 | | 113,7M | 13,02M | | 0,000,00% | - | | | - |
| | | - | | - | 12,47M | | 0,040,00% | - | | | - |
| | | - | | - | 11,79M | | 15,000,00% | - | | | - |
| | | - | | - | 10,23M | | 0,99-0,01% | - | | | - |
| | | - | | - | 8,95M | | 8,10+1,00% | - | | | - |
| | | - | | - | 8,41M | | 0,03-1,81% | - | | | - |
| | | - | | - | 8,39M | | 0,050,00% | - | | | - |
| | | - | | - | 7,75M | | 0,600,00% | - | | | - |
| | | -0,02 | | - | 7,69M | | 0,030,00% | - | | | - |
|
Intelligent Bio Solutions Intelligent Bio Solutions | | 3,30 | | 8,8M | 7,41M | | 3,19-5,34% | - | | | - |
| | | 0,2059 | | 49M | 7,12M | | 0,36-5,26% | - | | | - |
| | | -0,05 | | 240mil | 6,97M | | 0,240,00% | - | | | - |
| | | - | | - | 6,02M | | 10,48-2,39% | - | | | - |
| | | -0,28 | | 325mil | 6,02M | | 0,58+3,13% | - | | | +7,69% |
| | | -0,10 | | 335mil | 5,63M | | 0,22+0,50% | - | | | - |
| | | -0,30 | | 4,6M | 5,62M | | 0,56-0,27% | - | | | -21,74% |
| | | - | | - | 4,77M | | 0,040,00% | - | | | - |
| | | -0,06 | | 54,7M | 4,38M | | 0,15-46,05% | - | | | - |
| | | -0,39 | | - | 3,74M | | 0,57+10,05% | - | | | - |
| | | -8,25 | | 1M | 3,49M | | 1,78-1,11% | - | | | - |
| | | - | | - | 2,8M | | 0,75-1,65% | - | | | - |
| | | -1,20 | | 8,6M | 2,41M | | 1,14+1,34% | - | | | +7,67% |
| | | 0,04 | | 8,54M | 2,31M | | 0,11-26,86% | - | | | - |
| | | -0,1896 | | 1,1M | 2,2M | | 1,41-9,14% | - | | | +383,64% |
| | | - | | - | 1,87M | | 0,010,00% | - | | | - |
| | | -0,10 | | 1,93M | 1,64M | | 0,030,00% | - | | | - |
| | | - | | 137,6M | 1,64M | | 0,01+3,33% | - | | | - |
| | | - | | - | 989,46mil | | 0,010,00% | - | | | - |
| | | - | | - | 981,79mil | | 0,090,00% | - | | | - |
| | | -1,83 | | 3,17M | 755,08mil | | 0,840,00% | - | | | - |
| | | - | | - | 707,79mil | | 0,020,00% | - | | | - |
| | | - | | 88,12M | 635,27mil | | 0,000,00% | - | | | - |
|
Transportation and Logistics Transportation and Logistics | | - | | - | 588,94mil | | 0,000,00% | - | | | - |
| | | -0,3647 | | 327,79M | 460,98mil | | 0,020,00% | - | | | - |
|
Sorrento Therapeutics Inc Sorrento Therapeutics Inc | | - | | - | 434,97mil | | 0,00+14,29% | - | | | - |
| | | - | | - | 366,8mil | | 0,000,00% | - | | | - |
|
Maxeon Solar Technologies Maxeon Solar Technologies | | 0,3062 | | 296,84M | 338,66mil | | 0,020,00% | - | | | - |
| | | - | | - | 313,52mil | | 0,010,00% | - | | | - |
| | | -1,15 | | - | 306,65mil | | 0,04-10,33% | - | | | - |
| | | - | | - | 283,92mil | | 0,010,00% | - | | | - |
| | | -0,28 | | 106,4M | 222,58mil | | 0,020,00% | - | | | - |
| | | - | | - | 193,95mil | | 0,010,00% | - | | | - |
| | | - | | - | 171,22mil | | 0,000,00% | - | | | - |
| | | - | | - | 146,01mil | | 0,010,00% | - | | | - |
| | | -0,26 | | 1,5M | 116,5mil | | 0,000,00% | - | | | - |
| | | - | | - | 101,32mil | | 0,000,00% | - | | | - |
| | | - | | - | 90,76mil | | 0,000,00% | - | | | - |
| | | - | | - | 82,79mil | | 0,000,00% | - | | | - |
| | | - | | - | 58,67mil | | 0,010,00% | - | | | - |
| | | - | | - | 40,26mil | | 0,000,00% | - | | | - |
| | | - | | - | 29,09mil | | 0,00-90,00% | - | | | - |
| | | - | | - | 26,83mil | | 0,000,00% | - | | | - |
| | | - | | - | 25,61mil | | 0,000,00% | - | | | - |
| | | 0,13 | | 46,2M | 24,61mil | | 0,000,00% | - | | | - |
| | | - | | - | 14,73mil | | 0,000,00% | - | | | - |
| | | -0,075 | | - | 14,39mil | | 0,000,00% | - | | | - |
| | | - | | - | 12,67mil | | 0,02+19.900,00% | - | | | - |
| | | - | | - | 11,14mil | | 0,000,00% | - | | | - |
| | | - | | - | 9,66mil | | 0,000,00% | - | | | - |
| | | -0,04 | | 3,69M | 7,72mil | | 0,000,00% | - | | | - |
| | | - | | - | 7,09mil | | 0,000,00% | - | | | - |
| | | -0,21 | | 6,58M | 5,45mil | | 0,010,00% | - | | | - |
|
Calithera Biosciences Inc Calithera Biosciences Inc | | - | | - | 4,87mil | | 0,000,00% | - | | | - |
| | | - | | - | 4,74mil | | 0,000,00% | - | | | - |
| | | - | | - | 4,37mil | | 0,000,00% | - | | | - |
| | | - | | - | 4,04mil | | 0,000,00% | - | | | - |
| | | - | | - | 3,52mil | | 0,000,00% | - | | | - |
| | | - | | - | 3,42mil | | 0,000,00% | - | | | - |
| | | - | | - | 3,25mil | | 0,000,00% | - | | | - |
| | | - | | - | 2,99mil | | 0,000,00% | - | | | - |
| | | - | | - | 2,15mil | | 0,000,00% | - | | | - |
| | | - | | - | 1,21mil | | 0,000,00% | - | | | - |
| | | - | | - | 705 | | 0,000,00% | - | | | - |
| | | - | | - | 701 | | 0,000,00% | - | | | - |
| | | - | | - | 323 | | 0,000,00% | - | | | - |
| | | - | | - | 279 | | 0,000,00% | - | | | - |
| | | - | | - | 179 | | 0,000,00% | - | | | - |
| | | - | | - | 159 | | 0,000,00% | - | | | - |
| | | - | | - | 58 | | 0,000,00% | - | | | - |
| | | - | | - | 50 | | 0,000,00% | - | | | - |
| | | - | | - | 47 | | 0,010,00% | - | | | - |
| | | - | | - | 8 | | 0,000,00% | - | | | - |