15 principais ações em tendências
30 principais ações em tendências
| Nome | Último | Máxima | Mínima | Variação | Var. % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| JBS ON | 7,71 | 7,97 | 7,36 | -0,50 | -6,09% | 14,11M | 11:35:00 | ||
| PETROBRAS PN | 13,68 | 13,70 | 13,40 | -0,06 | -0,44% | 28,96M | 11:35:00 | ||
| Petroleo Brasileiro Petrobras ADR | 8,91 | 8,99 | 8,72 | +0,03 | +0,28% | 8,10M | 11:51:05 | ||
| VALE | 8,520 | 8,570 | 8,400 | +0,050 | +0,59% | 5,78M | 11:50:53 | ||
| VALE PNA N1 | 26,24 | 26,30 | 25,90 | +0,06 | +0,23% | 4,48M | 11:35:00 | ||
| Recrusul Pref | 1,08 | 1,08 | 0,95 | +0,22 | +25,58% | 4,23M | 11:12:00 | ||
| BHP Billiton PLC | 1.208,50 | 1.215,00 | 1.199,00 | -1,00 | -0,08% | 4,34M | 11:50:00 | ||
| ITAUSA PN | 8,98 | 9,01 | 8,87 | +0,18 | +2,05% | 4,69M | 11:35:00 | ||
| GOL PN N2 | 8,03 | 8,12 | 7,86 | +0,11 | +1,39% | 1,09M | 11:34:00 | ||
| Rio Tinto PLC | 3.195,00 | 3.212,50 | 3.160,00 | +29,50 | +0,93% | 2,37M | 11:50:00 | ||
| CEMIG PN | 7,67 | 7,70 | 7,58 | +0,16 | +2,13% | 3,04M | 11:35:00 | ||
| GERDAU MET PN | 4,47 | 4,52 | 4,45 | +0,02 | +0,45% | 3,39M | 11:33:00 | ||
| BRASIL ON | 28,49 | 28,55 | 27,80 | +0,78 | +2,81% | 3,06M | 11:35:00 | ||
| Vale ADR | 8,070 | 8,100 | 7,950 | +0,050 | +0,62% | 1,29M | 11:49:14 | ||
| MARFRIG ON | 6,43 | 6,52 | 6,26 | +0,14 | +2,23% | 1,21M | 11:35:00 | ||
| Energisa | 22,19 | 22,24 | 22,00 | +0,34 | +1,56% | 179,30K | 11:34:00 | ||
| USIMINAS PNA | 4,09 | 4,13 | 4,06 | +0,02 | +0,49% | 2,97M | 11:35:00 | ||
| EMBRAER ON | 16,83 | 16,87 | 16,60 | +0,07 | +0,42% | 590,60K | 11:35:00 | ||
| RUMO ON NM | 8,87 | 8,93 | 8,65 | +0,15 | +1,72% | 2,55M | 11:35:00 | ||
| OI PN | 3,70 | 3,80 | 3,63 | +0,07 | +1,93% | 1,25M | 11:34:00 | ||
| Tupy ON | 15,38 | 15,54 | 15,36 | +0,10 | +0,65% | 252,30K | 11:34:00 | ||
| FIBRIA ON NM | 36,76 | 37,20 | 36,65 | -0,19 | -0,51% | 640,90K | 11:34:00 | ||
| ITAUUNIBANCOPN EB N1 | 35,80 | 35,89 | 35,41 | +0,75 | +2,14% | 4,38M | 11:36:00 | ||
| BRF SA ON | 46,62 | 46,92 | 45,80 | +0,65 | +1,41% | 945,90K | 11:36:00 | ||
| AMBEV S/A ON | 19,05 | 19,08 | 18,83 | +0,13 | +0,69% | 2,78M | 11:35:00 | ||
| DURATEX ON | 8,19 | 8,36 | 8,16 | -0,01 | -0,12% | 190,60K | 11:35:00 | ||
| MINERVA ON | 11,22 | 11,29 | 10,79 | +0,32 | +2,94% | 359,10K | 11:33:00 | ||
| EQUATORIAL ON | 54,40 | 55,21 | 54,15 | -0,18 | -0,33% | 431,70K | 11:36:00 | ||
| EZTEC ON | 18,43 | 18,52 | 18,25 | +0,30 | +1,65% | 47,50K | 11:34:00 | ||
| PORTOBELLO ON | 3,49 | 3,50 | 3,39 | +0,06 | +1,75% | 238,60K | 11:30:00 |
