Últimas Notícias
Investing Pro 0
Última chamada para a Cyber Monday! Economize já no Garanta 60% DE DESCONTO

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1003.169,403.173,333.149,62+9,37+0,30%02:00:00 
 STOXX 600466,20466,24461,60+4,60+1,00%18:46:03 
 FTSE Global 1003.132,733.138,863.113,41+2,95+0,09%18:30:00 
 MSCI AC World Equity697,51698,78692,46+3,13+0,45%02:00:00 
 TR UK 50115,58115,76114,44+1,14+1,00%02:00:00 
 MSCI Israel188,11188,31186,66+0,74+0,39%02:00:00 
 MSCI Brazil1.707,351.718,771.678,26+17,06+1,01%02:00:00 
 MSCI France205,74206,10204,77+0,97+0,47%02:00:00 
 MSCI Hong Kong10.511,6610.622,2810.473,04-23,48-0,22%02:00:00 
 MSCI Belgium74,5574,5873,94+1,08+1,47%02:00:00 
 MSCI Finland122,18122,18121,00+1,15+0,95%02:00:00 
 MSCI Italy77,1677,2276,73+0,41+0,53%02:00:00 
 MSCI Sweden17.502,1317.534,3517.392,20+134,03+0,77%02:00:00 
 MSCI Singapore1.270,331.271,081.262,54+9,27+0,74%02:00:00 
 MSCI Netherlands220,99221,30218,66+2,45+1,12%02:00:00 
 MSCI Switzerland1.405,461.411,471.400,47+3,28+0,23%02:00:00 
 MSCI Chile1.059,311.065,061.029,96+20,76+2,00%02:00:00 
 MSCI Canada2.602,382.603,322.567,11+24,05+0,93%02:00:00 
 MSCI Germany156,59156,59155,10+1,68+1,08%02:00:00 
 MSCI Ireland56,3856,5355,55+0,68+1,22%02:00:00 
 MSCI Norway3.533,453.544,203.517,59-5,91-0,17%02:00:00 
 MSCI Denmark19.247,9219.247,9218.920,89+70,25+0,37%02:00:00 
 MSCI New Zealand154,00154,00152,79+0,78+0,51%02:00:00 
 MSCI Portugal50,6250,6250,25+0,18+0,36%02:00:00 
 MSCI Spain125,52125,52124,84+0,99+0,80%02:00:00 
 MSCI United Kingdom2.158,512.161,342.137,86+21,46+1,00%02:00:00 
 MSCI Colombia372,60374,20368,56+7,25+1,98%02:00:00 
 MSCI Czech Republic315,62317,80314,50-1,30-0,41%02:00:00 
 MSCI Greece4,9905,0004,970-0,020-0,40%02:00:00 
 MSCI Egypt5.237,455.237,455.237,450,000,00%02:00:00 
 MSCI Hungary2.309,382.309,382.296,51+3,86+0,17%02:00:00 
 MSCI India2.321,932.324,372.315,79+15,43+0,67%02:00:00 
 MSCI Indonesia7.353,767.353,837.298,11+43,00+0,59%02:00:00 
 MSCI Korea774,91783,75773,48-9,05-1,15%02:00:00 
 MSCI Malaysia461,34461,43459,75+0,12+0,03%02:00:00 
 MSCI Mexico6.471,606.525,816.448,74+13,71+0,21%02:00:00 
 MSCI Peru1.361,841.365,121.312,43+47,97+3,65%02:00:00 
 MSCI Philippines1.094,081.094,081.086,98+5,03+0,46%02:00:00 
 MSCI Poland1.465,971.467,221.418,67+46,49+3,28%02:00:00 
 MSCI South Africa1.508,201.518,211.500,63-6,58-0,43%02:00:00 
 MSCI Thailand460,47461,12457,50-0,04-0,01%02:00:00 
 MSCI Turkey8.195.2488.273.9288.119.468+105.308+1,30%02:00:00 
 MSCI Argentina4.364,364.453,394.322,11-62,91-1,42%02:00:00 
 MSCI Jordan110,02110,02109,63-0,05-0,05%30/11 
 MSCI Morocco283,69285,49283,46-1,16-0,41%02:00:00 
 MSCI Oman767,10769,56761,96+1,68+0,22%30/11 
 MSCI Pakistan227,29227,73224,05+3,99+1,79%02:00:00 
 MSCI Qatar731,05733,09726,24+2,12+0,29%30/11 
 MSCI Sri Lanka461,02461,73455,54+6,24+1,37%02:00:00 
 MSCI United Arab Emirates395,14395,14392,77-0,83-0,21%02:00:00 
 MSCI EU149,10149,14148,22+1,28+0,87%02:00:00 
 MSCI Europe1.930,401.941,251.920,96+4,99+0,26%02:00:00 
 MSCI World3.040,703.045,953.016,77+17,07+0,56%02:00:00 
 FTSE Europe6.674,426.675,356.602,96+67,97+1,03%13:58:00 
 DJ Turkey Titans 20 EUR415,07417,24408,44+6,78+1,66%02:00:00 
 MSCI Australia USD4.924,664.924,664.879,13-5,35-0,11%02:00:00 
 MSCI Brazil Net USD596,61600,60586,44+6,02+1,02%02:00:00 
 MSCI Canada Net USD7.396,197.412,287.292,47+90,78+1,24%02:00:00 
 MSCI Chile Net USD290,19291,76282,15+5,69+2,00%02:00:00 
 MSCI China Net USD429,89435,33429,45-5,54-1,27%02:00:00 
 MSCI Germany Net EUR265,27265,27262,75+2,85+1,09%02:00:00 
 MSCI Spain Net EUR246,48246,49245,15+1,94+0,79%02:00:00 
 MSCI France Net EUR346,38346,98344,74+1,63+0,47%02:00:00 
 MSCI Indonesia Net USD1.755,211.755,211.736,41+13,07+0,75%02:00:00 
 MSCI India Net USD1.046,871.047,511.044,03+8,18+0,79%02:00:00 
 MSCI Italy Net EUR157,57157,70156,68+0,85+0,54%02:00:00 
 MSCI Japan Net JPY3.140,603.146,953.133,42+9,47+0,30%02:00:00 
 MSCI Japan Net USD7.656,887.668,227.625,02+32,11+0,42%02:00:00 
 MSCI Korea Net USD827,28840,58826,43-19,78-2,34%02:00:00 
 MSCI Mexico Net USD724,95731,02722,39+1,53+0,21%02:00:00 
 MSCI Malaysia Net USD321,17321,17319,60-0,82-0,25%02:00:00 
 MSCI Netherlands Net EUR389,79390,33385,68+4,31+1,12%02:00:00 
 MSCI Turkey Net EUR177,25177,99175,09+3,14+1,80%02:00:00 
 MSCI US Net EUR548,44548,44541,65+7,34+1,36%02:00:00 
 MSCI US Net USD12.971,1012.980,8412.849,19+84,38+0,65%02:00:00 
 MSCI South Africa NR USD493,04495,65486,85+5,41+1,11%02:00:00 
 MSCI Australia AUD1.414,871.416,171.408,07-2,71-0,19%02:00:00 
 DJ Austria307,27307,48304,64+1,45+0,48%17:40:00 
 DJ Austria USD259,33260,44258,55-0,57-0,22%17:40:00 
 DJ Australia USD426,08427,55422,36-0,44-0,10%19:35:00 
 DJ Belgium453,27453,45446,85+6,29+1,41%15:05:00 
 DJ Belgium USD382,74383,87379,40+2,68+0,70%15:05:00 
 DJ Brazil10.682.50610.682.50610.682.506+70.930+0,67%02:00:00 
 DJ Canada683,50683,76673,84+6,78+1,00%19:35:00 
 DJ Canada USD584,17585,39575,58+7,56+1,31%19:35:00 
 DJ Switzerland707,34710,27704,70+1,57+0,22%19:35:00 
 DJ Chile742,96744,89728,73+9,28+1,27%19:54:00 
 DJ Chile USD324,07325,60314,82+7,33+2,31%19:54:00 
 DJ Germany415,56415,59411,05+4,43+1,08%19:35:00 
 DJ Germany USD349,62351,44347,70+1,32+0,38%19:35:00 
 DJ Australia487,97490,62485,75-0,91-0,19%19:35:00 
 DJ Cyprus 10 Titans75,4376,0675,32-0,23-0,30%15:05:00 
 DJ Denmark2.520,502.520,792.479,14+8,99+0,36%19:35:00 
 DJ Denmark USD2.167,472.178,652.143,29-7,39-0,34%19:35:00 
 DJ Europe373,16375,26371,19+1,05+0,28%19:54:00 
 The Europe Dow EUR1.886,601.898,041.866,01+18,69+1,00%15:05:00 
 DJ Spain Titans 30 EUR606,57606,68601,81+4,70+0,78%15:05:00 
 DJ Spain389,03389,11385,86+3,06+0,79%19:35:00 
 DJ Spain USD246,79248,10246,03+0,24+0,10%19:35:00 
 DJ Finland1.343,851.344,721.329,95+13,69+1,03%15:05:00 
 DJ Finland USD1.014,381.019,121.008,02+3,33+0,33%15:05:00 
 DJ France Titans 30 EUR498,78499,92496,58+2,20+0,44%15:05:00 
 DJ France501,35502,20498,88+2,33+0,47%19:35:00 
 DJ France USD428,87432,15427,84-0,98-0,23%19:35:00 
 DJ UK330,84332,88327,39+3,38+1,03%19:35:00 
 DJ UK USD223,56225,51221,21+1,82+0,82%19:35:00 
 The Global Dow USD4.186,914.196,004.157,23+21,09+0,51%19:50:00 
 The Global Dow EUR3.638,403.638,403.592,80+43,37+1,21%19:50:00 
 DJ Greece53,0053,0452,54+0,17+0,33%19:35:00 
 DJ Greece USD33,0133,1632,92-0,13-0,38%19:35:00 
 DJ Hong Kong378,55382,43377,16-0,69-0,18%19:35:00 
 DJ Indonesia1.316,641.316,651.304,83+10,21+0,78%15:05:00 
 DJ Indonesia USD169,38169,38167,37+1,59+0,95%15:05:00 
 DJ Ireland703,99704,24691,46+10,89+1,57%19:35:00 
 DJ Ireland USD580,43583,21573,28+5,00+0,87%19:35:00 
 DJ Italy Titans 303.174,373.177,263.156,78+18,49+0,59%15:05:00 
 DJ Italy228,56228,72227,23+1,24+0,55%19:35:00 
 DJ Italy USD158,49159,37158,14-0,23-0,15%19:35:00 
 DJ Japan158,32158,69158,04+0,46+0,29%15:05:00 
 DJ Japan USD133,80134,20133,18+0,54+0,41%15:05:00 
 DJ South Korea597,76608,08596,56-5,29-0,88%19:35:00 
 DJ Mexico3.593,423.604,173.577,60-8,12-0,23%19:54:00 
 DJ Mexico USD637,82642,78635,21+1,86+0,29%19:54:00 
 DJ Malaysia279,14279,68278,54-0,18-0,07%15:05:00 
 DJ Malaysia USD162,53163,12161,85-0,59-0,36%15:05:00 
 DJ Netherlands805,42806,68796,15+9,00+1,13%19:35:00 
 DJ Norway618,42620,29615,31-0,07-0,01%19:35:00 
 DJ Norway USD345,25347,18341,58+2,07+0,60%19:35:00 
 DJ Philippines647,34648,62644,87+1,71+0,27%15:05:00 
 DJ Portugal157,71157,71156,49+0,71+0,45%15:05:00 
 DJ Portugal USD115,56115,87115,08-0,28-0,24%15:05:00 
 DJ Sweden Titans 301.743,471.746,661.731,42+13,56+0,78%15:05:00 
 DJ Sweden1.344,281.346,471.334,54+8,96+0,67%19:35:00 
 DJ Sweden USD759,26765,59750,63+7,67+1,02%19:35:00 
 DJ Singapore267,70267,87265,73+1,96+0,74%19:35:00 
 DJ Singapore USD324,47325,51322,14+1,80+0,56%19:35:00 
 DJ Turkey Titans 20 TRY7.466,937.558,647.391,64+85,49+1,16%15:05:00 
 DJ Taiwan418,15420,15416,05-0,010,00%19:35:00 
 DJ Taiwan USD342,49344,51342,16-2,50-0,72%19:35:00 
 DJ Global527,55528,54523,45+2,70+0,52%19:50:00 
 DJ Hong Kong Titans 306.968,457.038,826.939,11-16,78-0,24%15:05:00 
 DJ South Africa1.984,681.998,421.975,13-7,42-0,37%15:05:00 
 DJ South Africa USD291,55293,12287,99+3,38+1,17%15:05:00 
 BNY Mellon International 100 ADR1.230,961.233,381.219,73+6,72+0,55%02:00:00 
 NQ Global2.073,212.076,872.055,87+11,87+0,58%20:16:00 
 FTSE China 50 USD11.087,4011.221,3811.083,78-156,34-1,39%13:58:00 
 FTSE4Good Europe 504.741,894.743,434.694,50+45,65+0,97%13:45:00 
 FTSE4Good Global 10011.693,4611.716,7511.625,64+34,43+0,30%18:30:00 
 FTSE All World460,02460,88456,97+1,94+0,42%18:30:00 
 FTSE Asia Pacific322,48323,91321,67-0,74-0,23%02:00:00 
 FTSE Japan93,4193,7593,11+0,69+0,74%13:58:00 
 FTSE World842,81844,45836,88+3,97+0,47%18:30:00 
 FTSE China 5011.110,4311.110,4311.110,43-149,89-1,33%14:12:00 
 STOXX 600466,20466,24461,90+4,59+0,99%02:00:00 
 
Cadastre-se com Google
ou
Cadastre-se com o e-mail