Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Última chamada para a Cyber Monday! Economize já no Garanta 60% DE DESCONTO
Índices Globais
Ache Índices e Setores
Pesquisa| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.169,40 | 3.173,33 | 3.149,62 | +9,37 | +0,30% | 02:00:00 | ||
| STOXX 600 | 466,20 | 466,24 | 461,60 | +4,60 | +1,00% | 18:46:03 | ||
| FTSE Global 100 | 3.132,73 | 3.138,86 | 3.113,41 | +2,95 | +0,09% | 18:30:00 | ||
| MSCI AC World Equity | 697,51 | 698,78 | 692,46 | +3,13 | +0,45% | 02:00:00 | ||
| TR UK 50 | 115,58 | 115,76 | 114,44 | +1,14 | +1,00% | 02:00:00 | ||
| MSCI Israel | 188,11 | 188,31 | 186,66 | +0,74 | +0,39% | 02:00:00 | ||
| MSCI Brazil | 1.707,35 | 1.718,77 | 1.678,26 | +17,06 | +1,01% | 02:00:00 | ||
| MSCI France | 205,74 | 206,10 | 204,77 | +0,97 | +0,47% | 02:00:00 | ||
| MSCI Hong Kong | 10.511,66 | 10.622,28 | 10.473,04 | -23,48 | -0,22% | 02:00:00 | ||
| MSCI Belgium | 74,55 | 74,58 | 73,94 | +1,08 | +1,47% | 02:00:00 | ||
| MSCI Finland | 122,18 | 122,18 | 121,00 | +1,15 | +0,95% | 02:00:00 | ||
| MSCI Italy | 77,16 | 77,22 | 76,73 | +0,41 | +0,53% | 02:00:00 | ||
| MSCI Sweden | 17.502,13 | 17.534,35 | 17.392,20 | +134,03 | +0,77% | 02:00:00 | ||
| MSCI Singapore | 1.270,33 | 1.271,08 | 1.262,54 | +9,27 | +0,74% | 02:00:00 | ||
| MSCI Netherlands | 220,99 | 221,30 | 218,66 | +2,45 | +1,12% | 02:00:00 | ||
| MSCI Switzerland | 1.405,46 | 1.411,47 | 1.400,47 | +3,28 | +0,23% | 02:00:00 | ||
| MSCI Chile | 1.059,31 | 1.065,06 | 1.029,96 | +20,76 | +2,00% | 02:00:00 | ||
| MSCI Canada | 2.602,38 | 2.603,32 | 2.567,11 | +24,05 | +0,93% | 02:00:00 | ||
| MSCI Germany | 156,59 | 156,59 | 155,10 | +1,68 | +1,08% | 02:00:00 | ||
| MSCI Ireland | 56,38 | 56,53 | 55,55 | +0,68 | +1,22% | 02:00:00 | ||
| MSCI Norway | 3.533,45 | 3.544,20 | 3.517,59 | -5,91 | -0,17% | 02:00:00 | ||
| MSCI Denmark | 19.247,92 | 19.247,92 | 18.920,89 | +70,25 | +0,37% | 02:00:00 | ||
| MSCI New Zealand | 154,00 | 154,00 | 152,79 | +0,78 | +0,51% | 02:00:00 | ||
| MSCI Portugal | 50,62 | 50,62 | 50,25 | +0,18 | +0,36% | 02:00:00 | ||
| MSCI Spain | 125,52 | 125,52 | 124,84 | +0,99 | +0,80% | 02:00:00 | ||
| MSCI United Kingdom | 2.158,51 | 2.161,34 | 2.137,86 | +21,46 | +1,00% | 02:00:00 | ||
| MSCI Colombia | 372,60 | 374,20 | 368,56 | +7,25 | +1,98% | 02:00:00 | ||
| MSCI Czech Republic | 315,62 | 317,80 | 314,50 | -1,30 | -0,41% | 02:00:00 | ||
| MSCI Greece | 4,990 | 5,000 | 4,970 | -0,020 | -0,40% | 02:00:00 | ||
| MSCI Egypt | 5.237,45 | 5.237,45 | 5.237,45 | 0,00 | 0,00% | 02:00:00 | ||
| MSCI Hungary | 2.309,38 | 2.309,38 | 2.296,51 | +3,86 | +0,17% | 02:00:00 | ||
| MSCI India | 2.321,93 | 2.324,37 | 2.315,79 | +15,43 | +0,67% | 02:00:00 | ||
| MSCI Indonesia | 7.353,76 | 7.353,83 | 7.298,11 | +43,00 | +0,59% | 02:00:00 | ||
| MSCI Korea | 774,91 | 783,75 | 773,48 | -9,05 | -1,15% | 02:00:00 | ||
| MSCI Malaysia | 461,34 | 461,43 | 459,75 | +0,12 | +0,03% | 02:00:00 | ||
| MSCI Mexico | 6.471,60 | 6.525,81 | 6.448,74 | +13,71 | +0,21% | 02:00:00 | ||
| MSCI Peru | 1.361,84 | 1.365,12 | 1.312,43 | +47,97 | +3,65% | 02:00:00 | ||
| MSCI Philippines | 1.094,08 | 1.094,08 | 1.086,98 | +5,03 | +0,46% | 02:00:00 | ||
| MSCI Poland | 1.465,97 | 1.467,22 | 1.418,67 | +46,49 | +3,28% | 02:00:00 | ||
| MSCI South Africa | 1.508,20 | 1.518,21 | 1.500,63 | -6,58 | -0,43% | 02:00:00 | ||
| MSCI Thailand | 460,47 | 461,12 | 457,50 | -0,04 | -0,01% | 02:00:00 | ||
| MSCI Turkey | 8.195.248 | 8.273.928 | 8.119.468 | +105.308 | +1,30% | 02:00:00 | ||
| MSCI Argentina | 4.364,36 | 4.453,39 | 4.322,11 | -62,91 | -1,42% | 02:00:00 | ||
| MSCI Jordan | 110,02 | 110,02 | 109,63 | -0,05 | -0,05% | 30/11 | ||
| MSCI Morocco | 283,69 | 285,49 | 283,46 | -1,16 | -0,41% | 02:00:00 | ||
| MSCI Oman | 767,10 | 769,56 | 761,96 | +1,68 | +0,22% | 30/11 | ||
| MSCI Pakistan | 227,29 | 227,73 | 224,05 | +3,99 | +1,79% | 02:00:00 | ||
| MSCI Qatar | 731,05 | 733,09 | 726,24 | +2,12 | +0,29% | 30/11 | ||
| MSCI Sri Lanka | 461,02 | 461,73 | 455,54 | +6,24 | +1,37% | 02:00:00 | ||
| MSCI United Arab Emirates | 395,14 | 395,14 | 392,77 | -0,83 | -0,21% | 02:00:00 | ||
| MSCI EU | 149,10 | 149,14 | 148,22 | +1,28 | +0,87% | 02:00:00 | ||
| MSCI Europe | 1.930,40 | 1.941,25 | 1.920,96 | +4,99 | +0,26% | 02:00:00 | ||
| MSCI World | 3.040,70 | 3.045,95 | 3.016,77 | +17,07 | +0,56% | 02:00:00 | ||
| FTSE Europe | 6.674,42 | 6.675,35 | 6.602,96 | +67,97 | +1,03% | 13:58:00 | ||
| DJ Turkey Titans 20 EUR | 415,07 | 417,24 | 408,44 | +6,78 | +1,66% | 02:00:00 | ||
| MSCI Australia USD | 4.924,66 | 4.924,66 | 4.879,13 | -5,35 | -0,11% | 02:00:00 | ||
| MSCI Brazil Net USD | 596,61 | 600,60 | 586,44 | +6,02 | +1,02% | 02:00:00 | ||
| MSCI Canada Net USD | 7.396,19 | 7.412,28 | 7.292,47 | +90,78 | +1,24% | 02:00:00 | ||
| MSCI Chile Net USD | 290,19 | 291,76 | 282,15 | +5,69 | +2,00% | 02:00:00 | ||
| MSCI China Net USD | 429,89 | 435,33 | 429,45 | -5,54 | -1,27% | 02:00:00 | ||
| MSCI Germany Net EUR | 265,27 | 265,27 | 262,75 | +2,85 | +1,09% | 02:00:00 | ||
| MSCI Spain Net EUR | 246,48 | 246,49 | 245,15 | +1,94 | +0,79% | 02:00:00 | ||
| MSCI France Net EUR | 346,38 | 346,98 | 344,74 | +1,63 | +0,47% | 02:00:00 | ||
| MSCI Indonesia Net USD | 1.755,21 | 1.755,21 | 1.736,41 | +13,07 | +0,75% | 02:00:00 | ||
| MSCI India Net USD | 1.046,87 | 1.047,51 | 1.044,03 | +8,18 | +0,79% | 02:00:00 | ||
| MSCI Italy Net EUR | 157,57 | 157,70 | 156,68 | +0,85 | +0,54% | 02:00:00 | ||
| MSCI Japan Net JPY | 3.140,60 | 3.146,95 | 3.133,42 | +9,47 | +0,30% | 02:00:00 | ||
| MSCI Japan Net USD | 7.656,88 | 7.668,22 | 7.625,02 | +32,11 | +0,42% | 02:00:00 | ||
| MSCI Korea Net USD | 827,28 | 840,58 | 826,43 | -19,78 | -2,34% | 02:00:00 | ||
| MSCI Mexico Net USD | 724,95 | 731,02 | 722,39 | +1,53 | +0,21% | 02:00:00 | ||
| MSCI Malaysia Net USD | 321,17 | 321,17 | 319,60 | -0,82 | -0,25% | 02:00:00 | ||
| MSCI Netherlands Net EUR | 389,79 | 390,33 | 385,68 | +4,31 | +1,12% | 02:00:00 | ||
| MSCI Turkey Net EUR | 177,25 | 177,99 | 175,09 | +3,14 | +1,80% | 02:00:00 | ||
| MSCI US Net EUR | 548,44 | 548,44 | 541,65 | +7,34 | +1,36% | 02:00:00 | ||
| MSCI US Net USD | 12.971,10 | 12.980,84 | 12.849,19 | +84,38 | +0,65% | 02:00:00 | ||
| MSCI South Africa NR USD | 493,04 | 495,65 | 486,85 | +5,41 | +1,11% | 02:00:00 | ||
| MSCI Australia AUD | 1.414,87 | 1.416,17 | 1.408,07 | -2,71 | -0,19% | 02:00:00 | ||
| DJ Austria | 307,27 | 307,48 | 304,64 | +1,45 | +0,48% | 17:40:00 | ||
| DJ Austria USD | 259,33 | 260,44 | 258,55 | -0,57 | -0,22% | 17:40:00 | ||
| DJ Australia USD | 426,08 | 427,55 | 422,36 | -0,44 | -0,10% | 19:35:00 | ||
| DJ Belgium | 453,27 | 453,45 | 446,85 | +6,29 | +1,41% | 15:05:00 | ||
| DJ Belgium USD | 382,74 | 383,87 | 379,40 | +2,68 | +0,70% | 15:05:00 | ||
| DJ Brazil | 10.682.506 | 10.682.506 | 10.682.506 | +70.930 | +0,67% | 02:00:00 | ||
| DJ Canada | 683,50 | 683,76 | 673,84 | +6,78 | +1,00% | 19:35:00 | ||
| DJ Canada USD | 584,17 | 585,39 | 575,58 | +7,56 | +1,31% | 19:35:00 | ||
| DJ Switzerland | 707,34 | 710,27 | 704,70 | +1,57 | +0,22% | 19:35:00 | ||
| DJ Chile | 742,96 | 744,89 | 728,73 | +9,28 | +1,27% | 19:54:00 | ||
| DJ Chile USD | 324,07 | 325,60 | 314,82 | +7,33 | +2,31% | 19:54:00 | ||
| DJ Germany | 415,56 | 415,59 | 411,05 | +4,43 | +1,08% | 19:35:00 | ||
| DJ Germany USD | 349,62 | 351,44 | 347,70 | +1,32 | +0,38% | 19:35:00 | ||
| DJ Australia | 487,97 | 490,62 | 485,75 | -0,91 | -0,19% | 19:35:00 | ||
| DJ Cyprus 10 Titans | 75,43 | 76,06 | 75,32 | -0,23 | -0,30% | 15:05:00 | ||
| DJ Denmark | 2.520,50 | 2.520,79 | 2.479,14 | +8,99 | +0,36% | 19:35:00 | ||
| DJ Denmark USD | 2.167,47 | 2.178,65 | 2.143,29 | -7,39 | -0,34% | 19:35:00 | ||
| DJ Europe | 373,16 | 375,26 | 371,19 | +1,05 | +0,28% | 19:54:00 | ||
| The Europe Dow EUR | 1.886,60 | 1.898,04 | 1.866,01 | +18,69 | +1,00% | 15:05:00 | ||
| DJ Spain Titans 30 EUR | 606,57 | 606,68 | 601,81 | +4,70 | +0,78% | 15:05:00 | ||
| DJ Spain | 389,03 | 389,11 | 385,86 | +3,06 | +0,79% | 19:35:00 | ||
| DJ Spain USD | 246,79 | 248,10 | 246,03 | +0,24 | +0,10% | 19:35:00 | ||
| DJ Finland | 1.343,85 | 1.344,72 | 1.329,95 | +13,69 | +1,03% | 15:05:00 | ||
| DJ Finland USD | 1.014,38 | 1.019,12 | 1.008,02 | +3,33 | +0,33% | 15:05:00 | ||
| DJ France Titans 30 EUR | 498,78 | 499,92 | 496,58 | +2,20 | +0,44% | 15:05:00 | ||
| DJ France | 501,35 | 502,20 | 498,88 | +2,33 | +0,47% | 19:35:00 | ||
| DJ France USD | 428,87 | 432,15 | 427,84 | -0,98 | -0,23% | 19:35:00 | ||
| DJ UK | 330,84 | 332,88 | 327,39 | +3,38 | +1,03% | 19:35:00 | ||
| DJ UK USD | 223,56 | 225,51 | 221,21 | +1,82 | +0,82% | 19:35:00 | ||
| The Global Dow USD | 4.186,91 | 4.196,00 | 4.157,23 | +21,09 | +0,51% | 19:50:00 | ||
| The Global Dow EUR | 3.638,40 | 3.638,40 | 3.592,80 | +43,37 | +1,21% | 19:50:00 | ||
| DJ Greece | 53,00 | 53,04 | 52,54 | +0,17 | +0,33% | 19:35:00 | ||
| DJ Greece USD | 33,01 | 33,16 | 32,92 | -0,13 | -0,38% | 19:35:00 | ||
| DJ Hong Kong | 378,55 | 382,43 | 377,16 | -0,69 | -0,18% | 19:35:00 | ||
| DJ Indonesia | 1.316,64 | 1.316,65 | 1.304,83 | +10,21 | +0,78% | 15:05:00 | ||
| DJ Indonesia USD | 169,38 | 169,38 | 167,37 | +1,59 | +0,95% | 15:05:00 | ||
| DJ Ireland | 703,99 | 704,24 | 691,46 | +10,89 | +1,57% | 19:35:00 | ||
| DJ Ireland USD | 580,43 | 583,21 | 573,28 | +5,00 | +0,87% | 19:35:00 | ||
| DJ Italy Titans 30 | 3.174,37 | 3.177,26 | 3.156,78 | +18,49 | +0,59% | 15:05:00 | ||
| DJ Italy | 228,56 | 228,72 | 227,23 | +1,24 | +0,55% | 19:35:00 | ||
| DJ Italy USD | 158,49 | 159,37 | 158,14 | -0,23 | -0,15% | 19:35:00 | ||
| DJ Japan | 158,32 | 158,69 | 158,04 | +0,46 | +0,29% | 15:05:00 | ||
| DJ Japan USD | 133,80 | 134,20 | 133,18 | +0,54 | +0,41% | 15:05:00 | ||
| DJ South Korea | 597,76 | 608,08 | 596,56 | -5,29 | -0,88% | 19:35:00 | ||
| DJ Mexico | 3.593,42 | 3.604,17 | 3.577,60 | -8,12 | -0,23% | 19:54:00 | ||
| DJ Mexico USD | 637,82 | 642,78 | 635,21 | +1,86 | +0,29% | 19:54:00 | ||
| DJ Malaysia | 279,14 | 279,68 | 278,54 | -0,18 | -0,07% | 15:05:00 | ||
| DJ Malaysia USD | 162,53 | 163,12 | 161,85 | -0,59 | -0,36% | 15:05:00 | ||
| DJ Netherlands | 805,42 | 806,68 | 796,15 | +9,00 | +1,13% | 19:35:00 | ||
| DJ Norway | 618,42 | 620,29 | 615,31 | -0,07 | -0,01% | 19:35:00 | ||
| DJ Norway USD | 345,25 | 347,18 | 341,58 | +2,07 | +0,60% | 19:35:00 | ||
| DJ Philippines | 647,34 | 648,62 | 644,87 | +1,71 | +0,27% | 15:05:00 | ||
| DJ Portugal | 157,71 | 157,71 | 156,49 | +0,71 | +0,45% | 15:05:00 | ||
| DJ Portugal USD | 115,56 | 115,87 | 115,08 | -0,28 | -0,24% | 15:05:00 | ||
| DJ Sweden Titans 30 | 1.743,47 | 1.746,66 | 1.731,42 | +13,56 | +0,78% | 15:05:00 | ||
| DJ Sweden | 1.344,28 | 1.346,47 | 1.334,54 | +8,96 | +0,67% | 19:35:00 | ||
| DJ Sweden USD | 759,26 | 765,59 | 750,63 | +7,67 | +1,02% | 19:35:00 | ||
| DJ Singapore | 267,70 | 267,87 | 265,73 | +1,96 | +0,74% | 19:35:00 | ||
| DJ Singapore USD | 324,47 | 325,51 | 322,14 | +1,80 | +0,56% | 19:35:00 | ||
| DJ Turkey Titans 20 TRY | 7.466,93 | 7.558,64 | 7.391,64 | +85,49 | +1,16% | 15:05:00 | ||
| DJ Taiwan | 418,15 | 420,15 | 416,05 | -0,01 | 0,00% | 19:35:00 | ||
| DJ Taiwan USD | 342,49 | 344,51 | 342,16 | -2,50 | -0,72% | 19:35:00 | ||
| DJ Global | 527,55 | 528,54 | 523,45 | +2,70 | +0,52% | 19:50:00 | ||
| DJ Hong Kong Titans 30 | 6.968,45 | 7.038,82 | 6.939,11 | -16,78 | -0,24% | 15:05:00 | ||
| DJ South Africa | 1.984,68 | 1.998,42 | 1.975,13 | -7,42 | -0,37% | 15:05:00 | ||
| DJ South Africa USD | 291,55 | 293,12 | 287,99 | +3,38 | +1,17% | 15:05:00 | ||
| BNY Mellon International 100 ADR | 1.230,96 | 1.233,38 | 1.219,73 | +6,72 | +0,55% | 02:00:00 | ||
| NQ Global | 2.073,21 | 2.076,87 | 2.055,87 | +11,87 | +0,58% | 20:16:00 | ||
| FTSE China 50 USD | 11.087,40 | 11.221,38 | 11.083,78 | -156,34 | -1,39% | 13:58:00 | ||
| FTSE4Good Europe 50 | 4.741,89 | 4.743,43 | 4.694,50 | +45,65 | +0,97% | 13:45:00 | ||
| FTSE4Good Global 100 | 11.693,46 | 11.716,75 | 11.625,64 | +34,43 | +0,30% | 18:30:00 | ||
| FTSE All World | 460,02 | 460,88 | 456,97 | +1,94 | +0,42% | 18:30:00 | ||
| FTSE Asia Pacific | 322,48 | 323,91 | 321,67 | -0,74 | -0,23% | 02:00:00 | ||
| FTSE Japan | 93,41 | 93,75 | 93,11 | +0,69 | +0,74% | 13:58:00 | ||
| FTSE World | 842,81 | 844,45 | 836,88 | +3,97 | +0,47% | 18:30:00 | ||
| FTSE China 50 | 11.110,43 | 11.110,43 | 11.110,43 | -149,89 | -1,33% | 14:12:00 | ||
| STOXX 600 | 466,20 | 466,24 | 461,90 | +4,59 | +0,99% | 02:00:00 |