Últimas Notícias
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1001.985,211.991,581.984,42+0,04+0,00%16:45:53 
 STOXX 600384,29385,20382,73+1,66+0,43%12:50:00 
 FTSE Global 1001.802,531.809,001.801,76+1,33+0,07%17:01:00 
 MSCI AC World Equity526,14526,94522,09+4,16+0,80%17:19:00 
 TR UK 50118,70118,70116,48+2,23+1,91%16:10:00 
 MSCI Israel221,69222,54220,61+0,68+0,31%17:19:00 
 MSCI Brazil1.653,991.680,441.647,14+6,87+0,42%17:19:00 
 MSCI France158,03158,29156,71+1,47+0,94%13:05:00 
 MSCI Hong Kong14.924,9415.004,4014.885,57-39,42-0,26%17:19:00 
 MSCI Belgium93,0793,3992,14+0,97+1,05%13:06:00 
 MSCI Finland134,86135,30134,41+0,18+0,13%13:06:00 
 MSCI Italy58,3358,5458,04+0,28+0,48%13:05:00 
 MSCI Sweden13.113,2713.119,6212.979,20+127,92+0,99%13:05:00 
 MSCI Singapore1.680,461.684,741.674,61+4,44+0,26%06:31:00 
 MSCI Netherlands143,18143,41141,97+1,25+0,88%17:19:00 
 MSCI Switzerland1.202,461.203,201.194,95+8,07+0,68%13:05:00 
 MSCI Chile1.773,621.799,031.732,22+56,79+3,31%16:28:00 
 MSCI Canada2.078,382.080,422.070,66+8,08+0,39%17:19:00 
 MSCI Germany150,14150,47148,91+0,99+0,66%13:05:00 
 MSCI Ireland47,2347,4847,03+0,02+0,04%13:33:00 
 MSCI Norway3.141,013.150,273.126,94+9,76+0,31%12:04:00 
 MSCI Denmark8.056,198.069,608.007,84+42,41+0,53%12:32:00 
 MSCI New Zealand145,19145,19144,18-0,52-0,36%02:47:00 
 MSCI Portugal43,2943,5743,26-0,11-0,25%13:05:00 
 MSCI Spain112,16112,48110,96+1,26+1,14%12:42:00 
 MSCI United Kingdom2.131,262.131,632.118,64+10,81+0,51%13:05:00 
 MSCI Colombia653,47668,05653,47-11,40-1,71%17:18:00 
 MSCI Czech Republic246,08246,86244,90-0,010,00%13:34:00 
 MSCI Greece3,8803,9803,880-0,100-2,51%12:03:00 
 MSCI Egypt2.737,332.787,292.667,57-2,27-0,08%10:01:00 
 MSCI Hungary1.632,741.642,311.630,92-9,76-0,59%12:34:00 
 MSCI India1.328,631.340,041.324,63-4,50-0,34%19/09 
 MSCI Indonesia6.633,376.646,586.554,74+101,54+1,55%06:46:00 
 MSCI Korea696,90700,43692,21+6,20+0,90%04:02:00 
 MSCI Malaysia624,29626,81624,18+0,90+0,14%06:31:00 
 MSCI Mexico5.427,375.493,985.423,38-46,96-0,86%17:19:00 
 MSCI Peru1.732,521.735,171.704,33+42,04+2,49%17:19:00 
 MSCI Philippines1.210,731.231,061.210,73-12,56-1,03%05:03:00 
 MSCI Poland1.626,081.633,811.620,52+3,01+0,19%13:34:00 
 MSCI South Africa1.367,901.376,971.356,95+3,15+0,23%12:34:00 
 MSCI Thailand633,72638,24632,84+1,45+0,23%07:25:00 
 MSCI Turkey1.287.6171.307.4861.282.465-9.965-0,77%12:34:00 
 MSCI Argentina2.308,962.316,432.166,37+161,20+7,51%17:19:00 
 MSCI Jordan173,06173,94172,06-0,49-0,28%08:00:00 
 MSCI Morocco301,49302,47299,89+1,47+0,49%12:11:00 
 MSCI Oman508,69511,35508,69+2,67+0,53%07:10:00 
 MSCI Pakistan414,87417,18412,49-0,57-0,14%19/09 
 MSCI Qatar803,32804,56798,25-0,10-0,01%09:01:00 
 MSCI Sri Lanka562,47576,96562,02-13,22-2,30%06:32:00 
 MSCI United Arab Emirates350,05352,94350,05-1,61-0,46%12:13:00 
 MSCI EU119,93120,02119,06+0,86+0,72%17:19:00 
 MSCI Europe1.725,051.729,041.702,90+24,28+1,43%17:19:00 
 MSCI World2.195,682.198,622.177,78+17,94+0,82%17:19:00 
 FTSE Europe5.798,055.815,955.763,01+28,65+0,50%13:20:00 
 DJ Turkey Titans 20 EUR229,90231,01225,86+3,27+1,44%14:12:00 
 MSCI Australia USD3.805,103.814,253.791,65-5,76-0,15%12:13:00 
 MSCI Brazil Net USD416,86423,52415,13+1,73+0,42%17:19:00 
 MSCI Canada Net USD5.463,135.476,955.440,82+43,64+0,81%17:19:00 
 MSCI Chile Net USD415,91421,87406,20+13,32+3,31%16:28:00 
 MSCI China Net USD544,77545,39539,64+4,53+0,84%17:19:00 
 MSCI Germany Net EUR226,48226,98224,62+1,48+0,66%13:05:00 
 MSCI Spain Net EUR197,75198,30195,63+2,23+1,14%12:42:00 
 MSCI France Net EUR240,75241,14238,73+2,26+0,95%13:05:00 
 MSCI Indonesia Net USD1.445,211.447,841.430,90+25,00+1,76%12:13:00 
 MSCI India Net USD649,83655,17645,15-0,32-0,05%19/09 
 MSCI Italy Net EUR101,29101,67100,79+0,49+0,49%13:05:00 
 MSCI Japan Net JPY2.049,902.056,712.042,71+2,46+0,12%04:02:00 
 MSCI Japan Net USD6.562,896.597,996.558,86+0,89+0,01%12:13:00 
 MSCI Korea Net USD788,82793,96782,17+7,44+0,95%12:14:00 
 MSCI Mexico Net USD523,63530,06523,25-4,53-0,86%17:19:00 
 MSCI Malaysia Net USD401,13402,70400,81+1,11+0,28%12:14:00 
 MSCI Netherlands Net EUR230,73231,10228,79+2,01+0,88%17:19:00 
 MSCI Turkey Net EUR101,48105,1399,56-1,28-1,25%12:34:00 
 MSCI US Net EUR302,84303,02301,16+0,26+0,09%17:19:00 
 MSCI US Net USD7.767,847.778,177.737,13+60,77+0,79%17:18:00 
 MSCI South Africa NR USD503,11505,35497,68+8,90+1,80%12:34:00 
 MSCI Australia AUD1.237,491.242,931.236,10-3,86-0,31%03:46:00 
 DJ Austria340,58343,38339,44-1,62-0,47%14:13:00 
 DJ Austria USD311,98315,35310,91-1,25-0,40%14:13:00 
 DJ Australia USD399,31401,03397,98+1,90+0,48%12:30:00 
 DJ Belgium547,19552,10546,61-0,74-0,14%14:13:00 
 DJ Belgium USD501,50507,13501,50-0,30-0,06%14:13:00 
 DJ Brazil8.691.3698.691.3698.691.369-5.570-0,06%20/09 
 DJ Canada539,91541,55538,64+0,38+0,07%17:01:00 
 DJ Canada USD482,80484,55481,83-0,10-0,02%17:01:00 
 DJ Switzerland604,49608,66603,87-0,64-0,11%14:13:00 
 DJ Chile911,45918,58898,87+2,54+0,28%17:01:00 
 DJ Chile USD512,15517,14508,12+7,06+1,40%17:01:00 
 DJ Germany408,10408,99404,24+2,88+0,71%14:13:00 
 DJ Germany USD372,65374,16370,36+2,90+0,79%14:13:00 
 DJ Australia416,80418,00414,37+1,61+0,39%12:30:01 
 DJ Cyprus 10 Titans41,6442,1041,49-0,46-1,09%14:13:00 
 DJ Denmark1.169,501.174,291.161,55+4,97+0,43%14:13:00 
 DJ Denmark USD1.091,031.097,541.087,70+5,42+0,50%14:13:00 
 DJ Europe338,12339,98337,33+1,20+0,36%17:01:00 
 The Europe Dow EUR1.403,531.406,041.391,29+11,17+0,80%14:12:00 
 DJ Spain Titans 30 EUR563,79567,86561,99+0,22+0,04%14:12:00 
 DJ Spain368,68371,56367,53+0,20+0,06%12:30:00 
 DJ Spain USD253,72256,42252,56+0,21+0,08%12:30:00 
 DJ Finland1.405,921.407,451.388,60+13,95+1,00%14:13:00 
 DJ Finland USD1.151,831.154,951.141,42+12,31+1,08%14:13:00 
 DJ France Titans 30 EUR361,50361,68357,46+3,05+0,85%14:12:00 
 DJ France395,66396,16391,92+2,79+0,71%17:01:00 
 DJ France USD366,96368,71365,09+2,47+0,68%17:01:00 
 DJ UK336,56336,89331,24+4,87+1,47%17:01:00 
 DJ UK USD235,46236,77234,81+0,32+0,14%17:01:00 
 The Global Dow USD3.153,553.157,533.144,08+13,35+0,43%17:00:00 
 The Global Dow EUR2.527,482.532,662.510,88+11,37+0,45%17:00:00 
 DJ Greece30,1030,1229,22+0,81+2,77%17:01:00 
 DJ Greece USD20,3320,3619,79+0,54+2,74%17:01:00 
 DJ Hong Kong555,93556,16549,30+6,48+1,18%17:01:00 
 DJ Indonesia1.322,221.327,621.313,10+7,36+0,56%14:12:00 
 DJ Indonesia USD177,76178,54176,44+1,32+0,75%14:12:00 
 DJ Ireland505,15508,94502,88-2,68-0,53%17:01:00 
 DJ Ireland USD451,57456,69449,81-2,53-0,56%17:01:00 
 DJ Italy Titans 302.247,052.258,902.225,68+15,22+0,68%14:12:00 
 DJ Italy167,61168,57166,20+1,01+0,60%17:01:00 
 DJ Italy USD126,01127,10125,50+0,72+0,57%17:01:00 
 DJ Japan119,18119,45118,13+1,03+0,87%14:12:00 
 DJ Japan USD132,17132,21131,06+1,05+0,80%14:12:00 
 DJ South Korea532,09532,72527,25+3,33+0,63%17:00:00 
 DJ Mexico3.237,853.263,193.235,03-12,52-0,39%17:00:00 
 DJ Mexico USD528,13531,67525,81-0,07-0,01%16:46:00 
 DJ Malaysia341,27341,68339,93+1,13+0,33%14:12:00 
 DJ Malaysia USD224,85225,17223,70+1,15+0,52%14:12:00 
 DJ Netherlands487,89488,82485,64+1,96+0,40%17:01:00 
 DJ Norway527,91528,10522,88+4,09+0,78%17:01:00 
 DJ Norway USD387,17388,19384,37+3,31+0,86%17:00:00 
 DJ Philippines737,91738,66717,64+19,66+2,74%14:12:00 
 DJ Portugal138,03138,98137,65+0,04+0,03%14:13:00 
 DJ Portugal USD109,77110,84109,66+0,12+0,11%14:13:00 
 DJ Sweden Titans 301.273,461.274,441.260,50+12,42+0,99%14:12:00 
 DJ Sweden994,25995,77986,21+7,05+0,71%12:30:00 
 DJ Sweden USD667,03668,77662,80+3,98+0,60%12:30:00 
 DJ Singapore269,99270,62266,99+2,91+1,09%17:01:00 
 DJ Singapore USD320,72322,11317,03+3,97+1,25%17:01:00 
 DJ Turkey Titans 20 TRY974,92977,05958,42+20,67+2,17%14:12:00 
 DJ Taiwan258,19258,95254,60+3,08+1,21%17:01:00 
 DJ Taiwan USD217,22217,76213,75+3,67+1,72%17:01:00 
 DJ Global407,30408,11406,43+1,12+0,28%17:01:00 
 DJ Hong Kong Titans 3011.197,4811.201,2111.063,71+109,66+0,99%14:13:00 
 DJ South Africa1.790,531.803,291.751,10+23,75+1,34%14:12:00 
 DJ South Africa USD342,75347,27337,38+7,09+2,11%14:12:00 
 BNY Mellon International 100 ADR1.111,641.115,261.110,50-0,73-0,07%17:01:00 
 NQ Global1.603,911.606,621.602,12+4,79+0,30%17:01:00 
 FTSE China 50 HKD19.313,7519.358,5119.129,16+394,98+2,09%16:45:00 
 FTSE China 50 USD19.298,1619.332,9418.893,24+485,17+2,58%12:58:00 
 FTSE4Good Europe 503.562,653.566,283.534,30+25,46+0,72%12:45:00 
 FTSE4Good Global 1007.034,987.058,697.033,27+7,85+0,11%17:01:00 
 FTSE All World348,41349,04347,58+1,06+0,31%17:01:00 
 FTSE Asia Pacific324,68324,92321,67+3,31+1,03%17:01:00 
 FTSE BBC Global 3011.606,0511.669,9511.438,79+156,27+1,36%17:01:00 
 FTSE Japan99,97100,0999,23+0,47+0,47%12:58:00 
 FTSE World620,05621,16618,88+1,54+0,25%17:01:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail