Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1002.605,542.638,162.574,54-33,72-1,28%30/06 
 STOXX 600407,20411,96404,280,000,00%12:49:59 
 FTSE Global 1002.432,642.435,132.432,40-1,99-0,08%02:03:00 
 MSCI AC World Equity596,77603,20591,04-6,73-1,12%02:00:00 
 TR UK 50112,08114,26111,15-2,18-1,91%30/06 
 MSCI Israel189,34192,89188,17-4,36-2,25%30/06 
 MSCI Brazil1.405,201.424,251.385,13-14,44-1,02%30/06 
 MSCI France169,76172,03167,76-3,05-1,76%30/06 
 MSCI Hong Kong14.018,8014.137,9213.947,11-36,91-0,26%30/06 
 MSCI Belgium71,3971,4670,65-0,74-1,03%30/06 
 MSCI Finland133,29133,98132,41-2,50-1,84%30/06 
 MSCI Italy54,8755,9254,52-1,41-2,51%30/06 
 MSCI Sweden14.663,4614.770,1014.541,34-279,60-1,87%30/06 
 MSCI Singapore1.313,981.332,071.309,01-17,44-1,31%30/06 
 MSCI Netherlands183,94186,22180,73-2,26-1,21%30/06 
 MSCI Switzerland1.411,511.411,511.392,92-8,68-0,61%30/06 
 MSCI Chile1.033,341.063,051.031,42-29,37-2,76%30/06 
 MSCI Canada2.378,162.382,452.353,29-28,13-1,17%30/06 
 MSCI Germany129,15131,44127,38-2,61-1,98%30/06 
 MSCI Ireland44,0444,0543,27-0,08-0,18%30/06 
 MSCI Norway3.485,613.562,833.479,38-92,76-2,59%30/06 
 MSCI Denmark13.872,4513.891,8413.655,71-113,38-0,81%30/06 
 MSCI New Zealand138,81140,00138,74-0,55-0,39%02:00:00 
 MSCI Portugal50,3851,0750,07-0,82-1,60%30/06 
 MSCI Spain98,6298,7697,34-0,93-0,93%30/06 
 MSCI United Kingdom2.071,552.099,552.055,04-40,87-1,93%30/06 
 MSCI Colombia418,40446,56418,40-17,97-4,12%30/06 
 MSCI Czech Republic329,24339,51329,24-10,80-3,18%30/06 
 MSCI Greece3,1103,1803,110-0,070-2,20%30/06 
 MSCI Egypt1.767,171.778,191.758,43-4,80-0,27%29/06 
 MSCI Hungary1.595,781.619,721.590,89-26,70-1,65%30/06 
 MSCI India1.824,291.839,071.819,13-4,87-0,27%30/06 
 MSCI Indonesia6.832,556.935,396.832,55-21,42-0,31%02:00:00 
 MSCI Korea706,72719,72706,72-13,48-1,87%02:00:00 
 MSCI Malaysia459,31464,50459,31-2,39-0,52%02:00:00 
 MSCI Mexico4.960,415.023,394.926,45-57,91-1,15%30/06 
 MSCI Peru1.087,921.103,121.077,58-28,71-2,57%30/06 
 MSCI Philippines1.062,891.093,391.058,88-23,23-2,14%02:00:00 
 MSCI Poland1.103,601.116,611.099,72-24,43-2,17%30/06 
 MSCI South Africa1.392,861.417,441.392,86-27,56-1,94%30/06 
 MSCI Thailand502,05509,99501,85-6,58-1,29%30/06 
 MSCI Turkey2.545.3632.573.7952.510.172+9.534+0,38%30/06 
 MSCI Argentina1.803,101.814,651.766,83-22,16-1,21%30/06 
 MSCI Jordan120,46120,46118,55+0,82+0,69%30/06 
 MSCI Morocco302,96305,05302,78-1,12-0,37%30/06 
 MSCI Oman716,03717,73712,63+1,70+0,24%30/06 
 MSCI Pakistan200,82201,02197,18+1,44+0,72%30/06 
 MSCI Qatar907,37913,91907,37-4,78-0,52%30/06 
 MSCI Sri Lanka367,61371,85365,87-2,45-0,66%30/06 
 MSCI United Arab Emirates431,06440,49430,50-4,67-1,07%30/06 
 MSCI EU121,97123,38120,68-2,07-1,67%30/06 
 MSCI Europe1.626,391.633,141.604,40-28,68-1,73%30/06 
 MSCI World2.546,192.573,072.519,05-28,26-1,10%30/06 
 FTSE Europe5.786,185.907,015.747,530,000,00%12:58:00 
 DJ Turkey Titans 20 EUR214,36218,50212,34+0,00+0,00%13:53:00 
 MSCI Australia USD4.401,814.487,724.401,81-94,27-2,10%30/06 
 MSCI Brazil Net USD429,34435,16423,21-4,41-1,02%02:00:00 
 MSCI Canada Net USD6.832,616.862,016.747,58-93,17-1,35%30/06 
 MSCI Chile Net USD265,30272,93264,81-7,54-2,76%30/06 
 MSCI China Net USD543,89549,17541,03-2,04-0,37%30/06 
 MSCI Germany Net EUR213,53217,28210,61-4,28-1,97%30/06 
 MSCI Spain Net EUR186,58186,84184,15-1,76-0,93%30/06 
 MSCI France Net EUR278,55282,28275,27-5,00-1,76%30/06 
 MSCI Indonesia Net USD1.627,581.654,301.627,58-10,38-0,63%30/06 
 MSCI India Net USD855,80863,32853,38-2,37-0,28%30/06 
 MSCI Italy Net EUR106,44108,48105,78-2,74-2,51%30/06 
 MSCI Japan Net JPY2.387,462.413,942.382,10-30,94-1,28%02:00:00 
 MSCI Japan Net USD6.326,506.356,516.285,33-36,08-0,57%30/06 
 MSCI Korea Net USD742,55753,10742,01-13,70-1,81%02:00:00 
 MSCI Mexico Net USD528,41535,12524,79-6,17-1,15%30/06 
 MSCI Malaysia Net USD319,91323,79319,88-2,24-0,70%30/06 
 MSCI Netherlands Net EUR316,73320,65311,20-3,89-1,21%30/06 
 MSCI Turkey Net EUR95,2496,9694,16+0,23+0,24%30/06 
 MSCI US Net EUR458,92461,98454,73-3,25-0,70%30/06 
 MSCI US Net USD10.472,1810.565,7810.342,96-98,34-0,93%30/06 
 MSCI South Africa NR USD493,00507,51492,05-14,13-2,79%30/06 
 MSCI Australia AUD1.306,761.331,861.306,76-27,89-2,09%02:00:00 
 DJ Austria264,84264,91264,26+0,01+0,00%02:18:00 
 DJ Austria USD215,69216,18215,51+0,04+0,02%02:18:00 
 DJ Australia USD408,15416,34408,04-3,45-0,84%02:18:00 
 DJ Belgium442,59442,72441,640,000,00%02:18:00 
 DJ Belgium USD360,64361,47360,33+0,05+0,01%02:18:00 
 DJ Brazil9.211.0049.211.0049.211.004-103.340-1,11%02:00:00 
 DJ Canada626,08626,22624,840,000,00%02:18:00 
 DJ Canada USD559,43562,12559,43-1,28-0,23%02:18:00 
 DJ Switzerland702,76703,06701,19-0,010,00%02:17:00 
 DJ Chile751,04763,35750,32-9,32-1,23%02:17:00 
 DJ Chile USD307,05307,05307,05+6,59+2,19%02:18:00 
 DJ Germany348,28348,37347,530,000,00%02:18:00 
 DJ Germany USD282,75283,39282,51+0,04+0,01%02:17:00 
 DJ Australia454,90458,64453,42-0,010,00%02:17:00 
 DJ Cyprus 10 Titans39,4539,7439,340,000,00%13:52:00 
 DJ Denmark1.870,481.870,901.866,61-0,010,00%02:17:00 
 DJ Denmark USD1.555,851.559,541.554,82-0,11-0,01%02:17:00 
 DJ Europe315,49316,35315,27-0,18-0,06%02:18:00 
 The Europe Dow EUR1.586,761.616,981.577,230,000,00%13:53:00 
 DJ Spain Titans 30 EUR488,89494,97482,520,000,00%13:53:00 
 DJ Spain313,30313,38313,260,000,00%02:17:00 
 DJ Spain USD191,78192,22191,62+0,02+0,01%02:17:00 
 DJ Finland1.364,181.364,951.363,99-0,63-0,05%02:17:00 
 DJ Finland USD993,65996,30992,84-0,33-0,03%02:17:00 
 DJ France Titans 30 EUR402,93410,17398,010,000,00%13:53:00 
 DJ France414,53414,64413,640,000,00%02:17:00 
 DJ France USD342,18342,96341,88+0,05+0,01%02:17:00 
 DJ UK318,24318,30317,59+0,04+0,01%02:17:00 
 DJ UK USD206,30207,11206,17-0,41-0,20%02:17:00 
 The Global Dow USD3.493,233.507,003.492,79-10,37-0,30%02:17:00 
 The Global Dow EUR3.145,783.152,693.144,93-9,79-0,31%02:17:00 
 DJ Greece34,2934,2934,21+0,01+0,02%02:18:00 
 DJ Greece USD20,6120,6520,59+0,01+0,01%02:18:00 
 DJ Hong Kong502,33502,41502,17+0,07+0,01%02:18:00 
 DJ Indonesia1.318,671.334,541.314,60-7,34-0,55%02:17:00 
 DJ Indonesia USD175,56177,82174,98-1,75-0,99%02:17:00 
 DJ Ireland521,22521,33520,14-0,04-0,01%02:18:00 
 DJ Ireland USD414,62415,50414,36-0,04-0,01%02:18:00 
 DJ Italy Titans 302.211,032.259,962.194,320,000,00%13:53:00 
 DJ Italy163,45163,50163,100,000,00%02:17:00 
 DJ Italy USD109,37109,62109,28+0,02+0,01%02:17:00 
 DJ Japan122,58125,51122,57-2,23-1,79%02:17:00 
 DJ Japan USD113,41115,31113,39-1,24-1,08%02:17:00 
 DJ South Korea534,03548,23533,67-8,54-1,57%02:18:00 
 DJ Mexico3.149,473.151,093.140,97+0,03+0,00%02:17:00 
 DJ Mexico USD478,48480,52478,48-0,35-0,07%02:17:00 
 DJ Malaysia270,58270,89269,61+0,43+0,16%02:17:00 
 DJ Malaysia USD166,97167,19166,51+0,19+0,11%02:17:00 
 DJ Netherlands675,50675,60673,99+0,06+0,01%02:18:00 
 DJ Norway598,31599,12596,78-0,10-0,02%02:18:00 
 DJ Norway USD360,72363,74360,28-1,53-0,42%02:18:00 
 DJ Philippines639,07639,14631,59+6,30+1,00%02:17:00 
 DJ Portugal153,08153,12153,05-0,010,00%02:17:00 
 DJ Portugal USD108,24108,49108,14+0,02+0,02%02:17:00 
 DJ Sweden Titans 301.460,791.496,051.448,330,000,00%13:53:00 
 DJ Sweden1.127,481.128,471.125,63+0,15+0,01%02:17:00 
 DJ Sweden USD646,94650,09646,60-1,91-0,29%02:17:00 
 DJ Singapore272,72274,78272,47-0,53-0,19%02:17:00 
 DJ Singapore USD317,12320,19316,95-1,04-0,33%02:17:00 
 DJ Turkey Titans 20 TRY2.148,842.174,672.118,75+0,00+0,00%13:53:00 
 DJ Taiwan339,63351,97339,56-11,50-3,27%02:18:00 
 DJ Taiwan USD292,76305,00292,70-11,60-3,81%02:18:00 
 DJ Global452,48454,08452,48-1,04-0,23%02:18:00 
 DJ Hong Kong Titans 309.373,329.453,059.330,510,000,00%13:52:00 
 DJ South Africa1.858,081.859,171.856,82+0,02+0,00%02:17:00 
 DJ South Africa USD310,81312,85310,65-0,09-0,03%02:17:00 
 BNY Mellon International 100 ADR1.049,081.053,481.035,53-13,20-1,24%30/06 
 NQ Global1.772,381.775,031.772,38-4,18-0,24%02:17:00 
 FTSE China 50 USD15.095,4715.286,1214.966,320,000,00%12:58:00 
 FTSE4Good Europe 504.028,954.098,254.003,510,000,00%12:45:00 
 FTSE4Good Global 1009.358,889.366,729.357,69-6,04-0,06%02:03:00 
 FTSE All World393,15394,38393,08-0,78-0,20%02:03:00 
 FTSE Asia Pacific312,65315,92312,10-3,07-0,97%30/06 
 FTSE Japan86,9688,1986,83-0,88-1,00%02:03:00 
 FTSE World707,53709,70707,43-1,30-0,18%02:03:00 
 FTSE China 5015.188,6715.188,6715.188,670,000,00%13:30:00 
 STOXX 600407,20411,96404,28-6,22-1,50%30/06 
 
Cadastre-se com Google
ou
Cadastre-se com o e-mail