Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 50% de desconto
/Cadastre-se grátis
 0
🤼 Nvidia vs DeepSeek: Como a última batalha de IAs afeta os seus investimentos?
Veja últimas notícias

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1004.180,174.182,174.108,54+68,60+1,67%28/01 
 STOXX 600534,26535,58531,60+2,66+0,50%19:55:17 
 FTSE Global 1004.118,064.140,434.093,10-16,47-0,40%18:30:07 
 MSCI AC World Equity867,28867,28867,20-0,020,00%20:20:30 
 TR UK 50131,67132,34131,30+0,37+0,28%28/01 
 MSCI Israel286,58294,16285,88-5,16-1,77%18:14:02 
 MSCI Brazil1.283,041.300,661.280,83-5,45-0,42%18:26:36 
 MSCI France222,45223,51221,73-0,90-0,40%14:02:06 
 MSCI Hong Kong10.351,7510.355,0210.349,91-4,61-0,04%18:14:00 
 MSCI Belgium86,1786,6985,93+0,22+0,26%14:02:23 
 MSCI Finland125,45125,84125,10+0,53+0,42%14:00:52 
 MSCI Italy94,6394,6994,02+0,57+0,61%14:02:11 
 MSCI Sweden21.108,1621.148,8920.948,16+209,83+1,00%18:14:00 
 MSCI Singapore1.784,771.786,781.775,80+7,94+0,45%18:14:02 
 MSCI Netherlands250,57256,25245,38+5,44+2,22%18:14:02 
 MSCI Switzerland1.597,591.600,481.590,22+8,91+0,56%14:00:15 
 MSCI Chile1.057,991.060,781.052,63+9,15+0,87%16:05:04 
 MSCI Canada3.291,123.300,233.277,40+8,08+0,25%18:21:13 
 MSCI Germany198,95199,27197,10+1,89+0,96%14:00:07 
 MSCI Ireland72,8873,1972,47+0,05+0,07%14:02:08 
 MSCI Norway3.802,553.802,553.767,35+35,92+0,95%13:02:04 
 MSCI Denmark17.699,0317.930,1817.699,03-17,46-0,10%13:32:15 
 MSCI New Zealand167,57167,82167,24-0,25-0,15%20:20:39 
 MSCI Portugal40,1940,2839,66+0,13+0,32%14:02:09 
 MSCI Spain151,83151,89150,70+1,53+1,02%13:40:11 
 MSCI United Kingdom2.440,172.447,202.427,57+6,96+0,29%14:00:08 
 MSCI Colombia490,58495,62473,62+19,33+4,10%18:05:11 
 MSCI Czech Republic375,43376,63368,89+4,68+1,26%13:40:12 
 MSCI Greece6,0006,0405,980+0,010+0,17%13:02:05 
 MSCI Egypt5.403,345.433,125.375,79+19,60+0,36%10:00:08 
 MSCI Hungary3.256,123.298,413.256,12-4,48-0,14%13:30:16 
 MSCI India2.729,912.732,962.699,37+36,16+1,34%09:11:31 
 MSCI Indonesia6.639,996.795,426.639,990,000,00%24/01 
 MSCI Korea759,31762,33755,930,000,00%24/01 
 MSCI Malaysia492,70494,31490,140,000,00%28/01 
 MSCI Mexico5.202,795.219,505.152,84-13,03-0,25%18:24:13 
 MSCI Peru1.836,801.839,011.818,98+22,67+1,25%18:14:05 
 MSCI Philippines1.087,501.107,701.087,500,000,00%28/01 
 MSCI Poland1.557,421.566,921.556,02-0,31-0,02%14:00:13 
 MSCI South Africa1.714,511.717,311.689,96+24,55+1,45%12:30:13 
 MSCI Thailand453,88456,53452,75-0,40-0,09%07:25:12 
 MSCI Turkey10.973.30611.092.83710.969.168-26.301-0,24%12:30:12 
 MSCI Argentina9.849,999.851,299.401,91+382,17+4,04%18:14:00 
 MSCI Jordan131,74131,76130,25+1,05+0,80%18:14:06 
 MSCI Morocco378,27378,52372,78+5,25+1,41%12:10:10 
 MSCI Oman703,84705,36702,18-1,88-0,27%08:15:03 
 MSCI Pakistan379,63384,00378,03-2,03-0,53%09:15:03 
 MSCI Qatar764,38765,93760,40+0,91+0,12%09:00:06 
 MSCI Sri Lanka694,32704,34693,95-6,61-0,94%06:30:11 
 MSCI United Arab Emirates471,01472,71465,86-0,35-0,07%11:00:05 
 MSCI EU170,43170,83169,49+0,99+0,58%18:14:54 
 MSCI Europe2.124,602.127,982.114,98+10,35+0,49%18:14:27 
 MSCI World3.828,933.828,933.828,58+0,48+0,01%20:20:30 
 FTSE Europe7.694,987.708,407.657,54+41,78+0,55%13:50:00 
 DJ Turkey Titans 20 EUR480,43487,24480,10-2,14-0,44%13:30:03 
 MSCI Australia USD5.750,835.751,335.729,30+25,61+0,45%20:20:34 
 MSCI Brazil Net USD485,37492,04484,54-2,06-0,42%18:26:36 
 MSCI Canada Net USD8.988,269.017,628.951,64-9,39-0,10%18:21:02 
 MSCI Chile Net USD296,79297,57295,28+2,57+0,87%16:05:04 
 MSCI China Net USD512,35512,84512,07-0,07-0,01%18:14:09 
 MSCI Germany Net EUR344,92345,46341,71+3,29+0,96%14:00:07 
 MSCI Spain Net EUR308,67308,79306,37+3,11+1,02%13:40:11 
 MSCI France Net EUR383,64385,47382,40-1,54-0,40%14:02:06 
 MSCI Indonesia Net USD1.576,781.608,911.576,780,000,00%24/01 
 MSCI India Net USD1.186,571.187,881.172,49+15,51+1,32%13:05:02 
 MSCI Italy Net EUR202,45202,58201,15+1,21+0,60%14:02:11 
 MSCI Japan Net JPY3.748,323.753,403.731,56+28,78+0,77%04:00:04 
 MSCI Japan Net USD8.705,228.705,448.629,40+106,78+1,24%13:05:15 
 MSCI Korea Net USD753,51755,30747,310,000,00%24/01 
 MSCI Mexico Net USD605,03606,98599,23-1,42-0,23%18:24:13 
 MSCI Malaysia Net USD380,89382,43378,940,000,00%28/01 
 MSCI Netherlands Net EUR449,50459,69440,19+9,75+2,22%18:14:02 
 MSCI Turkey Net EUR206,16208,88206,07-0,58-0,28%13:05:48 
 MSCI US Net EUR760,53764,84757,83-3,19-0,42%18:14:08 
 MSCI US Net USD17.297,5517.359,8917.222,92-79,95-0,46%18:14:00 
 MSCI South Africa NR USD578,59578,59569,07+12,22+2,16%13:05:12 
 MSCI Australia AUD1.691,631.691,631.685,72+5,39+0,32%20:20:30 
 DJ Austria369,79370,29366,67+2,85+0,78%13:30:01 
 DJ Austria USD300,15300,68297,57+2,21+0,74%13:30:01 
 DJ Australia USD474,76477,72473,39+1,13+0,24%13:30:01 
 DJ Belgium510,23513,70509,58+0,30+0,06%13:30:01 
 DJ Belgium USD414,34416,58413,75+0,08+0,02%13:30:01 
 DJ Brazil10.188.55610.188.55610.188.556-31.892-0,31%28/01 
 DJ Canada858,75861,49855,02+2,07+0,24%18:20:00 
 DJ Canada USD687,94689,32683,88+0,31+0,05%18:20:00 
 DJ Switzerland806,85808,28801,25+4,31+0,54%18:20:01 
 DJ Chile853,01853,99845,91+6,64+0,78%18:40:03 
 DJ Chile USD322,43322,83318,64+2,95+0,92%18:40:00 
 DJ Germany519,05520,03514,22+4,64+0,90%18:20:01 
 DJ Germany USD419,90420,76415,92+3,53+0,85%18:20:01 
 DJ Australia579,35582,02575,75+2,91+0,50%13:30:01 
 DJ Denmark2.365,572.394,872.363,89-1,77-0,07%18:20:01 
 DJ Denmark USD1.954,251.977,381.948,68-2,68-0,14%18:20:01 
 DJ Europe411,98412,70409,96+1,90+0,46%18:20:00 
 The Europe Dow EUR2.176,862.181,602.158,61+15,48+0,72%14:00:03 
 DJ Spain Titans 30 EUR712,00712,38705,22+6,58+0,93%13:40:03 
 DJ Spain460,64460,86456,03+4,52+0,99%18:20:01 
 DJ Spain USD280,95281,30278,06+2,58+0,93%18:20:01 
 DJ Finland1.413,691.418,011.406,84+6,37+0,45%13:30:01 
 DJ Finland USD1.026,061.028,201.019,88+4,07+0,40%13:30:01 
 DJ France Titans 30 EUR548,11550,34545,78-1,85-0,34%14:00:03 
 DJ France544,01546,43542,49-2,21-0,40%18:20:01 
 DJ France USD447,48450,37444,81-2,05-0,46%18:20:01 
 DJ UK375,14376,30373,59+0,94+0,25%18:20:01 
 DJ UK USD249,77250,07248,62+0,91+0,37%18:20:01 
 The Global Dow USD5.083,265.099,225.074,14+10,19+0,20%18:35:04 
 The Global Dow EUR4.595,804.615,694.580,29+13,52+0,29%18:35:04 
 DJ Greece62,2762,5362,04+0,16+0,27%18:20:00 
 DJ Greece USD37,3037,4337,06+0,08+0,21%18:20:00 
 DJ Hong Kong366,59366,77366,54-0,16-0,04%18:20:00 
 DJ Indonesia1.268,781.268,821.268,770,000,00%13:30:01 
 DJ Indonesia USD156,28156,28156,280,000,00%13:30:01 
 DJ Ireland790,25797,79786,86-3,96-0,50%18:20:00 
 DJ Ireland USD626,45631,40622,69-3,53-0,56%18:20:00 
 DJ Italy Titans 303.782,573.786,663.758,71+21,93+0,58%13:50:03 
 DJ Italy275,99276,32274,24+1,65+0,60%18:20:01 
 DJ Italy USD184,01184,33182,80+1,00+0,54%18:20:01 
 DJ Japan184,17184,46182,73+1,26+0,69%13:30:01 
 DJ Japan USD148,20148,32147,06+1,62+1,11%13:30:01 
 DJ South Korea596,62597,27596,17+0,04+0,01%18:20:00 
 DJ Mexico3.440,773.445,333.408,17+4,11+0,12%18:40:03 
 DJ Mexico USD514,16514,91508,43+1,12+0,22%18:40:03 
 DJ Malaysia310,00310,01310,000,000,00%13:30:01 
 DJ Malaysia USD192,02192,02192,020,000,00%13:30:01 
 DJ Netherlands916,13937,63897,30+18,62+2,07%18:20:00 
 DJ Norway675,30676,02668,85+5,53+0,83%18:20:00 
 DJ Norway USD357,58357,92353,85+3,13+0,88%18:20:00 
 DJ Philippines636,80637,64635,660,000,00%13:30:01 
 DJ Portugal136,41136,73134,71+0,74+0,54%13:30:01 
 DJ Portugal USD96,1096,3794,99+0,46+0,48%13:30:01 
 DJ Sweden Titans 302.077,892.083,292.057,99+20,02+0,97%13:45:03 
 DJ Sweden1.724,091.726,581.705,22+16,91+0,99%18:20:01 
 DJ Sweden USD924,02925,59914,02+9,58+1,05%18:20:01 
 DJ Singapore360,75361,07359,09+1,42+0,39%18:20:02 
 DJ Singapore USD432,87433,29430,28+2,24+0,52%18:20:02 
 DJ Turkey Titans 20 TRY10.285,5910.401,7510.278,03-44,43-0,43%13:30:03 
 DJ Taiwan586,78587,85586,010,000,00%18:20:00 
 DJ Taiwan USD460,31461,18459,45-1,78-0,39%18:20:00 
 DJ Global650,73652,71648,48-0,94-0,14%18:35:00 
 DJ Hong Kong Titans 306.893,926.938,706.893,480,000,00%13:30:03 
 DJ South Africa2.264,482.271,402.228,57+28,66+1,28%13:30:01 
 DJ South Africa USD333,88334,01327,40+6,77+2,07%13:30:01 
 BNY Mellon International 100 ADR1.426,411.426,561.410,7711,390,80%28/01 
 NQ Global2.567,242.574,772.557,45-3,55-0,14%20:09:11 
 FTSE China 50 USD14.220,4314.315,1314.160,74+0,00+0,00%13:28:01 
 FTSE4Good Europe 505.378,895.393,135.336,41+39,62+0,74%13:45:00 
 FTSE4Good Global 10014.875,3814.948,2714.792,34-45,23-0,30%18:30:07 
 FTSE All World570,24571,87568,22-0,70-0,12%18:30:08 
 FTSE Asia Pacific363,70363,70360,61+2,17+0,60%18:30:07 
 FTSE Japan107,61107,61106,19+1,42+1,34%13:28:01 
 FTSE World1.051,301.054,491.047,46-1,69-0,16%18:30:08 
 FTSE China 5014.205,6614.205,6614.205,660,000,00%28/01 
 STOXX 600531,60533,76530,42+1,91+0,36%28/01 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail