Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀 Quais são as cinco ações de crescimento mais promissoras agora?
Pergunte ao WarrenAI
Índices Globais
Ache Índices e Setores
Pesquisa| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4.071,93 | 4.111,19 | 4.046,37 | -32,68 | -0,80% | 23/05 | ||
| STOXX 600 | 545,13 | 552,22 | 537,39 | -5,14 | -0,93% | 23/05 | ||
| FTSE Global 100 | 4.007,58 | 4.048,17 | 3.985,10 | -35,06 | -0,87% | 23/05 | ||
| MSCI AC World Equity | 868,15 | 873,30 | 863,86 | -2,86 | -0,33% | 23/05 | ||
| MSCI Israel | 292,06 | 293,12 | 289,59 | -0,10 | -0,03% | 23/05 | ||
| MSCI Brazil | 1.397,65 | 1.406,51 | 1.364,29 | -8,17 | -0,58% | 23/05 | ||
| MSCI France | 219,33 | 223,48 | 216,08 | -3,49 | -1,57% | 23/05 | ||
| MSCI Hong Kong | 11.838,66 | 11.856,75 | 11.787,10 | -16,14 | -0,14% | 23/05 | ||
| MSCI Belgium | 88,25 | 89,53 | 87,15 | -0,96 | -1,08% | 23/05 | ||
| MSCI Finland | 133,12 | 134,83 | 131,00 | -1,30 | -0,97% | 23/05 | ||
| MSCI Italy | 103,04 | 105,25 | 101,56 | -2,02 | -1,92% | 23/05 | ||
| MSCI Sweden | 19.833,51 | 20.112,30 | 19.530,28 | -125,76 | -0,63% | 23/05 | ||
| MSCI Singapore | 1.903,17 | 1.907,16 | 1.889,02 | +6,02 | +0,32% | 23/05 | ||
| MSCI Netherlands | 253,69 | 258,48 | 250,34 | -4,12 | -1,60% | 23/05 | ||
| MSCI Switzerland | 1.558,26 | 1.573,72 | 1.536,14 | -8,57 | -0,55% | 23/05 | ||
| MSCI Chile | 1.266,88 | 1.266,88 | 1.248,77 | +14,73 | +1,18% | 23/05 | ||
| MSCI Canada | 3.335,78 | 3.343,20 | 3.317,15 | -0,77 | -0,02% | 23/05 | ||
| MSCI Germany | 212,86 | 217,22 | 209,78 | -3,31 | -1,53% | 23/05 | ||
| MSCI Ireland | 79,31 | 81,04 | 77,89 | -0,88 | -1,10% | 23/05 | ||
| MSCI Norway | 3.890,05 | 3.920,43 | 3.843,83 | +10,94 | +0,28% | 23/05 | ||
| MSCI Denmark | 15.093,61 | 15.453,25 | 14.847,11 | -111,65 | -0,73% | 23/05 | ||
| MSCI New Zealand | 158,79 | 160,54 | 158,44 | -2,35 | -1,46% | 23/05 | ||
| MSCI Portugal | 41,99 | 42,21 | 41,60 | +0,02 | +0,05% | 23/05 | ||
| MSCI Spain | 177,87 | 181,10 | 174,75 | -2,25 | -1,25% | 23/05 | ||
| MSCI United Kingdom | 2.483,63 | 2.501,21 | 2.452,37 | -5,62 | -0,23% | 23/05 | ||
| MSCI Colombia | 543,86 | 546,79 | 534,60 | +9,42 | +1,76% | 23/05 | ||
| MSCI Czech Republic | 421,88 | 422,95 | 416,66 | +2,22 | +0,53% | 23/05 | ||
| MSCI Greece | 7,160 | 7,350 | 7,020 | -0,150 | -2,05% | 23/05 | ||
| MSCI Egypt | 5.647,14 | 5.682,37 | 5.647,14 | -11,29 | -0,20% | 22/05 | ||
| MSCI Hungary | 3.574,00 | 3.637,56 | 3.521,60 | -78,69 | -2,15% | 23/05 | ||
| MSCI India | 2.924,90 | 2.928,77 | 2.899,80 | +24,78 | +0,85% | 23/05 | ||
| MSCI Indonesia | 6.644,96 | 6.668,10 | 6.597,81 | +40,82 | +0,62% | 23/05 | ||
| MSCI Korea | 757,78 | 763,45 | 757,00 | -0,41 | -0,05% | 23/05 | ||
| MSCI Malaysia | 482,01 | 482,45 | 480,43 | +3,19 | +0,67% | 23/05 | ||
| MSCI Mexico | 6.311,50 | 6.339,01 | 6.160,37 | +80,00 | +1,28% | 23/05 | ||
| MSCI Peru | 1.999,58 | 2.007,71 | 1.963,20 | +18,71 | +0,94% | 23/05 | ||
| MSCI Philippines | 1.175,76 | 1.175,76 | 1.158,30 | +25,85 | +2,25% | 23/05 | ||
| MSCI Poland | 1.763,79 | 1.793,13 | 1.720,46 | -15,90 | -0,89% | 23/05 | ||
| MSCI South Africa | 1.937,25 | 1.946,41 | 1.923,50 | +9,81 | +0,51% | 23/05 | ||
| MSCI Thailand | 404,04 | 408,25 | 402,99 | -0,32 | -0,08% | 23/05 | ||
| MSCI Turkey | 10.047.146 | 10.226.104 | 10.008.408 | -123.934 | -1,22% | 23/05 | ||
| MSCI Argentina | 9.241,53 | 9.260,82 | 8.928,14 | +79,43 | +0,87% | 23/05 | ||
| MSCI Jordan | 131,00 | 131,00 | 130,85 | -0,14 | -0,11% | 23/05 | ||
| MSCI Morocco | 421,84 | 425,75 | 421,84 | -0,87 | -0,21% | 23/05 | ||
| MSCI Oman | 696,02 | 696,02 | 688,73 | +6,01 | +0,87% | 22/05 | ||
| MSCI Pakistan | 388,08 | 389,39 | 386,47 | -0,43 | -0,11% | 23/05 | ||
| MSCI Qatar | 777,51 | 777,51 | 771,14 | +1,57 | +0,20% | 22/05 | ||
| MSCI Sri Lanka | 655,62 | 657,82 | 651,97 | -0,78 | -0,12% | 23/05 | ||
| MSCI United Arab Emirates | 498,54 | 499,59 | 495,99 | +1,13 | +0,23% | 23/05 | ||
| MSCI EU | 175,20 | 178,21 | 172,63 | -2,39 | -1,35% | 23/05 | ||
| MSCI Europe | 2.354,40 | 2.383,73 | 2.315,15 | -8,11 | -0,34% | 23/05 | ||
| MSCI World | 3.802,77 | 3.827,92 | 3.782,75 | -16,13 | -0,42% | 23/05 | ||
| FTSE Europe | 8.044,66 | 8.150,88 | 7.934,35 | -78,55 | -0,97% | 23/05 | ||
| DJ Turkey Titans 20 EUR | 372,32 | 379,84 | 371,22 | -8,21 | -2,16% | 23/05 | ||
| MSCI Australia USD | 5.962,41 | 5.962,41 | 5.893,00 | +57,95 | +0,98% | 23/05 | ||
| MSCI Brazil Net USD | 540,47 | 543,89 | 527,57 | -3,13 | -0,58% | 23/05 | ||
| MSCI Canada Net USD | 9.630,04 | 9.678,83 | 9.543,44 | +80,13 | +0,84% | 23/05 | ||
| MSCI Chile Net USD | 362,44 | 362,44 | 357,26 | +4,21 | +1,18% | 23/05 | ||
| MSCI China Net USD | 590,06 | 593,98 | 586,88 | +0,64 | +0,11% | 23/05 | ||
| MSCI Germany Net EUR | 375,64 | 383,32 | 370,21 | -5,53 | -1,45% | 23/05 | ||
| MSCI Spain Net EUR | 366,29 | 372,93 | 359,85 | -4,63 | -1,25% | 23/05 | ||
| MSCI France Net EUR | 384,37 | 391,65 | 378,69 | -6,13 | -1,57% | 23/05 | ||
| MSCI Indonesia Net USD | 1.621,61 | 1.622,88 | 1.601,13 | +21,07 | +1,32% | 23/05 | ||
| MSCI India Net USD | 1.292,72 | 1.294,11 | 1.270,93 | +22,34 | +1,76% | 23/05 | ||
| MSCI Italy Net EUR | 224,69 | 229,52 | 221,47 | -4,40 | -1,92% | 23/05 | ||
| MSCI Japan Net JPY | 3.701,71 | 3.713,82 | 3.684,00 | +26,90 | +0,73% | 23/05 | ||
| MSCI Japan Net USD | 9.341,53 | 9.341,53 | 9.226,05 | +138,85 | +1,51% | 23/05 | ||
| MSCI Korea Net USD | 789,82 | 793,84 | 788,11 | +2,49 | +0,32% | 23/05 | ||
| MSCI Mexico Net USD | 744,90 | 748,15 | 727,07 | +9,77 | +1,33% | 23/05 | ||
| MSCI Malaysia Net USD | 394,29 | 394,29 | 390,04 | +6,42 | +1,66% | 23/05 | ||
| MSCI Netherlands Net EUR | 459,88 | 468,55 | 453,80 | -7,30 | -1,56% | 23/05 | ||
| MSCI Turkey Net EUR | 160,78 | 163,66 | 160,29 | -3,39 | -2,06% | 23/05 | ||
| MSCI US Net EUR | 672,32 | 674,09 | 669,66 | -8,60 | -1,26% | 23/05 | ||
| MSCI US Net USD | 16.647,96 | 16.723,35 | 16.563,14 | -114,81 | -0,68% | 23/05 | ||
| MSCI South Africa NR USD | 689,91 | 693,76 | 681,04 | +7,31 | +1,07% | 23/05 | ||
| MSCI Australia AUD | 1.662,13 | 1.667,77 | 1.659,07 | +1,14 | +0,07% | 23/05 | ||
| DJ Austria | 435,05 | 439,44 | 421,82 | -2,40 | -0,55% | 23/05 | ||
| DJ Austria USD | 384,42 | 388,40 | 371,53 | +0,13 | +0,03% | 23/05 | ||
| DJ Australia USD | 487,18 | 487,44 | 481,27 | +4,91 | +1,02% | 23/05 | ||
| DJ Belgium | 532,53 | 539,37 | 525,51 | -4,85 | -0,90% | 23/05 | ||
| DJ Belgium USD | 470,80 | 476,75 | 463,14 | -1,52 | -0,32% | 23/05 | ||
| DJ Canada | 869,94 | 871,68 | 864,84 | +0,48 | +0,06% | 23/05 | ||
| DJ Canada USD | 730,63 | 734,17 | 723,70 | +6,62 | +0,91% | 23/05 | ||
| DJ Switzerland | 789,79 | 797,84 | 778,64 | -4,51 | -0,57% | 23/05 | ||
| DJ Chile | 979,71 | 979,73 | 968,77 | +3,29 | +0,34% | 23/05 | ||
| DJ Chile USD | 390,92 | 390,92 | 385,90 | +4,50 | +1,16% | 23/05 | ||
| DJ Germany | 555,20 | 566,41 | 547,06 | -8,48 | -1,50% | 23/05 | ||
| DJ Germany USD | 489,05 | 498,72 | 480,37 | -4,58 | -0,93% | 23/05 | ||
| DJ Australia | 571,95 | 573,66 | 570,55 | +0,59 | +0,10% | 23/05 | ||
| DJ Denmark | 2.056,63 | 2.102,68 | 2.021,18 | -13,40 | -0,65% | 23/05 | ||
| DJ Denmark USD | 1.850,84 | 1.892,78 | 1.812,69 | -1,22 | -0,07% | 23/05 | ||
| DJ Europe | 457,33 | 462,92 | 449,51 | -1,42 | -0,31% | 23/05 | ||
| The Europe Dow EUR | 2.161,17 | 2.194,84 | 2.132,75 | -24,38 | -1,12% | 23/05 | ||
| DJ Spain | 537,83 | 547,09 | 528,17 | -6,28 | -1,15% | 23/05 | ||
| DJ Spain USD | 357,21 | 363,21 | 349,70 | -2,06 | -0,57% | 23/05 | ||
| DJ Finland | 1.494,40 | 1.514,58 | 1.469,62 | -15,20 | -1,01% | 23/05 | ||
| DJ Finland USD | 1.181,01 | 1.195,39 | 1.157,79 | -5,08 | -0,43% | 23/05 | ||
| DJ France | 537,42 | 547,44 | 529,30 | -8,35 | -1,53% | 23/05 | ||
| DJ France USD | 481,33 | 489,41 | 472,56 | -4,63 | -0,95% | 23/05 | ||
| DJ UK | 381,89 | 384,67 | 377,01 | -1,03 | -0,27% | 23/05 | ||
| DJ UK USD | 275,70 | 277,43 | 271,91 | +0,74 | +0,27% | 23/05 | ||
| The Global Dow USD | 5.272,60 | 5.301,94 | 5.241,94 | -7,79 | -0,15% | 23/05 | ||
| The Global Dow EUR | 4.376,29 | 4.409,79 | 4.359,10 | -32,11 | -0,73% | 23/05 | ||
| DJ Greece | 71,55 | 73,10 | 70,29 | -1,21 | -1,66% | 23/05 | ||
| DJ Greece USD | 46,67 | 47,65 | 45,73 | -0,51 | -1,08% | 23/05 | ||
| DJ Hong Kong | 415,72 | 416,39 | 413,81 | -0,35 | -0,08% | 23/05 | ||
| DJ Indonesia | 1.247,97 | 1.249,92 | 1.238,28 | +9,62 | +0,78% | 23/05 | ||
| DJ Indonesia USD | 153,29 | 153,53 | 151,05 | +2,23 | +1,48% | 23/05 | ||
| DJ Ireland | 771,14 | 782,54 | 759,79 | -4,44 | -0,57% | 23/05 | ||
| DJ Ireland USD | 665,67 | 675,25 | 653,95 | +0,06 | +0,01% | 23/05 | ||
| DJ Italy | 297,84 | 304,35 | 293,42 | -5,69 | -1,87% | 23/05 | ||
| DJ Italy USD | 216,22 | 220,77 | 212,30 | -2,85 | -1,30% | 23/05 | ||
| DJ Japan | 181,05 | 181,59 | 179,83 | +1,18 | +0,66% | 23/05 | ||
| DJ Japan USD | 158,39 | 158,60 | 155,95 | +2,25 | +1,44% | 23/05 | ||
| DJ South Korea | 607,26 | 610,23 | 606,15 | +0,35 | +0,06% | 23/05 | ||
| DJ Mexico | 3.865,17 | 3.868,95 | 3.786,51 | +34,10 | +0,89% | 23/05 | ||
| DJ Mexico USD | 614,24 | 616,87 | 600,34 | +7,23 | +1,19% | 23/05 | ||
| DJ Malaysia | 299,92 | 300,21 | 298,32 | +1,50 | +0,50% | 23/05 | ||
| DJ Malaysia USD | 192,89 | 192,89 | 189,84 | +2,83 | +1,49% | 23/05 | ||
| DJ Netherlands | 931,87 | 949,28 | 919,01 | -14,76 | -1,56% | 23/05 | ||
| DJ Norway | 674,18 | 679,98 | 665,86 | +1,05 | +0,16% | 23/05 | ||
| DJ Norway USD | 398,76 | 402,33 | 390,79 | +4,40 | +1,12% | 23/05 | ||
| DJ Philippines | 671,00 | 671,25 | 659,26 | +10,78 | +1,63% | 23/05 | ||
| DJ Portugal | 148,60 | 149,21 | 146,39 | +0,13 | +0,09% | 23/05 | ||
| DJ Portugal USD | 114,00 | 114,56 | 111,94 | +0,77 | +0,68% | 23/05 | ||
| DJ Sweden | 1.614,76 | 1.638,58 | 1.590,69 | -10,36 | -0,64% | 23/05 | ||
| DJ Sweden USD | 1.000,07 | 1.009,54 | 979,05 | +4,54 | +0,46% | 23/05 | ||
| DJ Singapore | 379,54 | 380,26 | 377,05 | +1,27 | +0,34% | 23/05 | ||
| DJ Singapore USD | 478,55 | 479,79 | 474,10 | +4,10 | +0,86% | 23/05 | ||
| DJ Turkey Titans 20 TRY | 9.467,06 | 9.653,58 | 9.424,38 | -125,93 | -1,31% | 23/05 | ||
| DJ Taiwan | 535,38 | 539,26 | 532,91 | -0,34 | -0,06% | 23/05 | ||
| DJ Taiwan USD | 459,87 | 463,28 | 458,13 | +0,15 | +0,03% | 23/05 | ||
| DJ Global | 652,31 | 655,83 | 648,61 | -1,70 | -0,26% | 23/05 | ||
| DJ South Africa | 2.484,49 | 2.500,49 | 2.463,12 | +9,22 | +0,37% | 23/05 | ||
| DJ South Africa USD | 380,74 | 383,45 | 375,36 | +3,52 | +0,93% | 23/05 | ||
| BNY Mellon International 100 ADR | 1.502,78 | 1.504,76 | 1.490,09 | -4,86 | -0,32% | 23/05 | ||
| NQ Global | 2.569,32 | 2.583,41 | 2.554,89 | -6,44 | -0,25% | 23/05 | ||
| FTSE China 50 USD | 16.251,05 | 16.370,35 | 16.157,95 | +50,07 | +0,31% | 23/05 | ||
| FTSE4Good Europe 50 | 5.311,53 | 5.391,84 | 5.248,97 | -59,21 | -1,10% | 23/05 | ||
| FTSE4Good Global 100 | 14.398,88 | 14.542,78 | 14.343,24 | -117,13 | -0,81% | 23/05 | ||
| FTSE All World | 572,44 | 575,79 | 569,53 | -1,74 | -0,30% | 23/05 | ||
| FTSE Asia Pacific | 387,52 | 388,13 | 383,98 | +3,38 | +0,88% | 23/05 | ||
| FTSE Japan | 103,97 | 104,26 | 103,27 | +0,53 | +0,51% | 23/05 | ||
| FTSE World | 1.049,22 | 1.055,85 | 1.043,88 | -3,91 | -0,37% | 23/05 | ||
| FTSE China 50 | 16.317,84 | 16.317,84 | 16.317,84 | +58,80 | +0,36% | 23/05 | ||
| STOXX 600 | 545,13 | 552,22 | 537,39 | -5,14 | -0,93% | 23/05 |