x
Últimas Notícias
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1001.874,321.875,391.863,16+8,44+0,45%15/12 
 STOXX 600388,19388,67387,07-0,72-0,19%15/12 
 FTSE Global 1001.661,451.662,211.650,30+9,21+0,56%15/12 
 MSCI AC World Equity507,08507,50504,83+1,57+0,31%15/12 
 TR UK 50119,17119,17118,32+0,64+0,54%15/12 
 MSCI Israel185,47185,68182,18+3,82+2,10%15/12 
 MSCI Brazil1.931,891.947,471.923,21+9,13+0,47%15/12 
 MSCI France153,61153,94153,06-0,32-0,21%15/12 
 MSCI Hong Kong15.409,6715.462,2915.330,70-49,53-0,32%15/12 
 MSCI Belgium100,00100,0299,27+0,10+0,10%15/12 
 MSCI Finland119,54119,54118,77+0,19+0,16%15/12 
 MSCI Italy61,0361,3560,72-0,22-0,36%15/12 
 MSCI Sweden12.572,8512.672,3712.513,85-96,67-0,76%15/12 
 MSCI Singapore1.809,371.814,311.807,38-13,26-0,73%15/12 
 MSCI Netherlands145,52145,60144,84+0,21+0,14%15/12 
 MSCI Switzerland1.241,991.244,991.238,50+0,72+0,06%15/12 
 MSCI Chile1.859,091.886,261.816,55+43,75+2,41%15/12 
 MSCI Canada2.059,352.067,262.059,19+4,41+0,21%15/12 
 MSCI Germany161,90161,91160,83+0,36+0,22%15/12 
 MSCI Ireland48,6148,9148,51-0,12-0,25%15/12 
 MSCI Norway2.901,412.927,222.899,77-16,84-0,58%15/12 
 MSCI Denmark8.309,348.343,358.285,33-96,18-1,14%15/12 
 MSCI New Zealand133,44133,44132,31+0,05+0,04%15/12 
 MSCI Portugal42,5442,6942,26+0,09+0,21%15/12 
 MSCI Spain119,35120,04118,96-0,16-0,13%15/12 
 MSCI United Kingdom2.170,292.170,292.153,56+12,39+0,57%15/12 
 MSCI Colombia608,39613,75604,07-4,34-0,71%15/12 
 MSCI Czech Republic232,93233,88232,20-0,82-0,35%15/12 
 MSCI Greece4,9204,9204,860+0,010+0,20%15/12 
 MSCI Egypt2.948,662.961,292.928,790,000,00%14/12 
 MSCI Hungary1.770,051.774,241.755,50+5,13+0,29%15/12 
 MSCI India1.231,951.235,731.230,69+9,34+0,76%15/12 
 MSCI Indonesia7.195,007.204,787.146,28-40,37-0,56%15/12 
 MSCI Korea748,13753,02746,20+1,98+0,27%15/12 
 MSCI Malaysia608,92610,77605,80-1,70-0,28%15/12 
 MSCI Mexico5.307,355.332,065.290,44-22,14-0,42%15/12 
 MSCI Peru1.534,661.578,641.525,03-24,81-1,59%15/12 
 MSCI Philippines1.411,981.426,881.411,98-19,97-1,39%15/12 
 MSCI Poland1.733,521.742,741.723,94-8,10-0,47%15/12 
 MSCI South Africa1.455,721.466,221.449,70-12,29-0,84%15/12 
 MSCI Thailand607,83608,36604,50+0,55+0,09%15/12 
 MSCI Turkey1.504.8331.516.3581.500.783-8.216-0,54%15/12 
 MSCI Argentina4.257,574.302,794.246,77-34,43-0,80%15/12 
 MSCI Jordan178,86178,86175,710,000,00%14/12 
 MSCI Morocco337,21338,90336,49-1,24-0,37%15/12 
 MSCI Oman560,52564,23558,940,000,00%14/12 
 MSCI Pakistan421,22428,42419,95-0,25-0,06%15/12 
 MSCI Qatar682,09682,09668,890,000,00%14/12 
 MSCI Sri Lanka630,13632,77627,26+2,87+0,46%15/12 
 MSCI United Arab Emirates379,91386,01379,910,000,00%14/12 
 MSCI EU122,65122,83122,27-0,21-0,17%15/12 
 MSCI Europe1.756,801.761,621.752,49-4,37-0,25%15/12 
 MSCI World2.085,542.087,272.075,14+7,99+0,38%15/12 
 FTSE Europe5.932,435.945,685.916,07-10,69-0,18%15/12 
 DJ Turkey Titans 20 EUR424,45427,27422,00-0,22-0,05%15/12 
 MSCI Australia USD3.764,153.780,423.764,15-17,05-0,45%15/12 
 MSCI Brazil Net USD471,91475,72469,79+2,40+0,51%15/12 
 MSCI Canada Net USD5.356,485.384,545.334,47+18,12+0,34%15/12 
 MSCI Chile Net USD429,29435,56419,35+10,22+2,44%15/12 
 MSCI China Net USD585,19591,39583,05-6,62-1,12%15/12 
 MSCI Germany Net EUR238,91238,93237,33+0,54+0,23%15/12 
 MSCI Spain Net EUR206,45207,65205,78-0,29-0,14%15/12 
 MSCI France Net EUR229,57230,06228,75-0,47-0,20%15/12 
 MSCI Indonesia Net USD1.679,521.681,121.668,62-9,30-0,55%15/12 
 MSCI India Net USD673,06674,84671,84+7,54+1,13%15/12 
 MSCI Italy Net EUR103,50104,05102,99-0,38-0,37%15/12 
 MSCI Japan Net JPY2.017,882.030,972.011,30-17,96-0,88%15/12 
 MSCI Japan Net USD6.448,326.506,376.448,32-59,15-0,91%15/12 
 MSCI Korea Net USD857,69863,24855,09+1,85+0,22%15/12 
 MSCI Mexico Net USD504,27506,61502,66-2,10-0,41%15/12 
 MSCI Malaysia Net USD386,45388,36384,54-1,01-0,26%15/12 
 MSCI Netherlands Net EUR229,51229,64228,44+0,33+0,14%15/12 
 MSCI Turkey Net EUR184,57185,88183,48+0,30+0,16%15/12 
 MSCI US Net EUR273,10273,68270,61+2,65+0,98%15/12 
 MSCI US Net USD7.013,507.023,256.955,82+62,24+0,90%15/12 
 MSCI South Africa NR USD573,11573,11561,23+4,36+0,77%15/12 
 MSCI Australia AUD1.206,891.209,641.205,31-2,86-0,24%15/12 
 DJ Austria331,41335,35331,34-3,83-1,14%15/12 
 DJ Austria USD303,71308,06303,71-3,77-1,23%15/12 
 DJ Australia USD403,92406,23403,52-1,77-0,44%15/12 
 DJ Belgium588,59588,77584,71+1,07+0,18%15/12 
 DJ Belgium USD539,67540,13537,60+0,52+0,10%15/12 
 DJ Brazil8.272.8598.272.8598.272.859+25.407+0,31%15/12 
 DJ Canada533,56535,83530,70+0,95+0,18%15/12 
 DJ Canada USD480,59483,31478,56+1,46+0,30%15/12 
 DJ Switzerland624,36625,82622,38+0,41+0,07%15/12 
 DJ Chile893,52902,23871,79+20,50+2,35%15/12 
 DJ Chile USD525,94531,07512,16+14,17+2,77%15/12 
 DJ Germany434,54434,64431,69+0,89+0,20%15/12 
 DJ Germany USD396,97397,96395,02+0,48+0,12%15/12 
 DJ Australia401,28402,25400,70-0,89-0,22%15/12 
 DJ Cyprus 10 Titans39,7740,1739,33-0,39-0,98%15/12 
 DJ Denmark1.157,381.170,011.154,17-12,29-1,05%15/12 
 DJ Denmark USD1.082,391.096,731.081,91-12,34-1,13%15/12 
 DJ Europe341,03342,62340,30-1,03-0,30%15/12 
 The Europe Dow EUR1.506,461.512,971.500,58-7,31-0,48%15/12 
 DJ Spain Titans 30 EUR588,55592,04586,59-1,19-0,20%15/12 
 DJ Spain391,41393,46390,14-0,41-0,10%15/12 
 DJ Spain USD269,61271,45269,02-0,51-0,19%15/12 
 DJ Finland1.266,221.266,401.258,44+1,39+0,11%15/12 
 DJ Finland USD1.037,821.040,451.033,76+0,26+0,02%15/12 
 DJ France Titans 30 EUR349,15350,03347,80-0,51-0,15%15/12 
 DJ France383,63384,37382,18-0,63-0,16%15/12 
 DJ France USD356,34357,87355,19-0,88-0,25%15/12 
 DJ UK335,08335,25332,58+1,76+0,53%15/12 
 DJ UK USD238,69239,76237,70-0,65-0,27%15/12 
 The Global Dow USD3.040,963.043,583.028,88+6,57+0,22%15/12 
 The Global Dow EUR2.433,702.437,512.416,16+7,32+0,30%15/12 
 DJ Greece33,9534,0133,65+0,07+0,21%15/12 
 DJ Greece USD22,9623,0922,80+0,02+0,11%15/12 
 DJ Hong Kong569,56571,55566,97-1,78-0,31%15/12 
 DJ Indonesia1.388,921.391,291.377,91-1,86-0,13%15/12 
 DJ Indonesia USD203,79204,22202,20-0,26-0,13%15/12 
 DJ Ireland503,66509,12502,97-3,43-0,68%15/12 
 DJ Ireland USD450,90456,78450,22-3,46-0,76%15/12 
 DJ Italy Titans 302.299,052.310,682.288,80-9,84-0,43%15/12 
 DJ Italy172,07172,96171,32-0,77-0,45%15/12 
 DJ Italy USD129,56130,48129,05-0,69-0,53%15/12 
 DJ Japan118,05118,77117,64-0,92-0,77%15/12 
 DJ Japan USD130,77131,91130,66-1,05-0,80%15/12 
 DJ South Korea559,14561,72556,86+2,18+0,39%15/12 
 DJ Mexico3.179,853.193,853.166,77-6,50-0,20%15/12 
 DJ Mexico USD509,85512,36508,04-1,99-0,39%15/12 
 DJ Malaysia344,97345,57343,64-0,43-0,12%15/12 
 DJ Malaysia USD229,76230,63228,82-0,29-0,13%15/12 
 DJ Netherlands492,23492,45489,83+0,69+0,14%15/12 
 DJ Norway469,56473,79468,82-2,85-0,60%15/12 
 DJ Norway USD336,77342,47334,16-4,10-1,20%15/12 
 DJ Philippines832,24844,74830,91-11,63-1,38%15/12 
 DJ Portugal137,00137,04135,74+0,61+0,45%15/12 
 DJ Portugal USD109,00109,43108,20+0,39+0,36%15/12 
 DJ Sweden Titans 301.195,391.204,351.189,68-8,82-0,73%15/12 
 DJ Sweden928,50935,21924,00-5,91-0,63%15/12 
 DJ Sweden USD644,53654,42642,87-8,80-1,35%15/12 
 DJ Singapore287,21288,70286,75-1,44-0,50%15/12 
 DJ Singapore USD345,29347,64345,01-1,95-0,56%15/12 
 DJ Turkey Titans 20 TRY1.108,831.117,441.105,78-6,17-0,55%15/12 
 DJ Taiwan250,23251,51248,79-1,23-0,49%15/12 
 DJ Taiwan USD215,09216,04213,71-0,95-0,44%15/12 
 DJ Global392,06392,06392,06+0,01+0,00%07:51:00 
 DJ Hong Kong Titans 3011.231,8711.281,4211.174,95-42,11-0,37%15/12 
 DJ South Africa1.857,271.880,351.848,09-13,08-0,70%15/12 
 DJ South Africa USD385,22386,55377,09+3,46+0,91%15/12 
 BNY Mellon International 100 ADR1.141,541.142,991.138,51+0,09+0,01%15/12 
 NQ Global1.543,371.544,941.536,93+4,52+0,29%15/12 
 FTSE China 50 HKD20.097,5020.164,8920.025,22-316,41-1,55%15/12 
 FTSE China 50 USD20.060,2020.257,5319.988,42-331,36-1,62%15/12 
 FTSE4Good Europe 503.672,653.677,433.659,94-6,25-0,17%15/12 
 FTSE4Good Global 1006.640,756.644,666.595,99+34,10+0,52%15/12 
 FTSE All World335,22335,52333,81+0,98+0,29%15/12 
 FTSE Asia Pacific332,07333,50331,98-2,10-0,63%15/12 
 FTSE BBC Global 3010.482,5010.483,2110.352,95+108,68+1,05%15/12 
 FTSE Japan102,22103,07101,82-0,71-0,69%15/12 
 FTSE World592,80593,34590,16+2,04+0,35%15/12 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail