Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 55% de desconto
/Cadastre-se grátis
 0
🍎 🍕 Menos maçãs, mais pizza 🤔 Já viu recentemente a carteira de Warren Buffett?
Veja mais

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1004.029,064.030,763.983,01+28,04+0,70%19/11 
 STOXX 600500,48504,04499,560,000,00%02:00:17 
 FTSE Global 1003.947,193.947,743.947,00+1,08+0,03%03:09:00 
 MSCI AC World Equity847,69848,25847,56-0,15-0,02%03:24:45 
 TR UK 50125,29125,94124,55-0,16-0,13%19/11 
 MSCI Israel253,51253,82249,20+0,00+0,00%18:20:01 
 MSCI Brazil1.378,761.382,051.377,050,000,00%18:20:06 
 MSCI France203,62205,89203,350,000,00%14:02:11 
 MSCI Hong Kong10.680,3410.729,8410.609,96-30,86-0,29%03:24:57 
 MSCI Belgium83,5984,2683,44+0,00+0,00%14:02:38 
 MSCI Finland119,28120,74119,280,000,00%14:00:08 
 MSCI Italy86,5587,3386,290,000,00%14:02:09 
 MSCI Sweden19.422,6919.689,8719.420,630,000,00%14:00:16 
 MSCI Singapore1.744,471.748,371.742,65-0,27-0,02%03:24:49 
 MSCI Netherlands233,57236,80232,690,000,00%18:20:02 
 MSCI Switzerland1.472,371.485,521.469,110,000,00%14:00:02 
 MSCI Chile1.010,321.016,041.001,24+0,00+0,00%16:05:08 
 MSCI Canada3.217,053.217,203.199,56+0,00+0,00%18:21:16 
 MSCI Germany176,63178,44176,300,000,00%14:00:15 
 MSCI Ireland68,4868,8968,24+0,00+0,00%14:02:31 
 MSCI Norway3.619,713.632,353.594,29+0,00+0,00%13:02:18 
 MSCI Denmark20.098,3220.098,8219.849,17+0,00+0,00%13:31:28 
 MSCI New Zealand165,65166,96165,65-0,26-0,16%01:45:02 
 MSCI Portugal41,8242,4341,79+0,00+0,00%14:02:32 
 MSCI Spain142,37144,20141,870,000,00%13:40:03 
 MSCI United Kingdom2.309,462.321,082.306,450,000,00%14:00:11 
 MSCI Colombia422,78425,18413,94+0,00+0,00%18:05:06 
 MSCI Czech Republic334,67334,87330,46+0,00+0,00%13:40:07 
 MSCI Greece5,2105,2205,140+0,000+0,00%13:00:08 
 MSCI Egypt5.632,625.656,955.598,130,000,00%10:00:16 
 MSCI Hungary3.041,023.053,202.992,21+0,00+0,00%13:30:11 
 MSCI India2.790,052.808,172.773,83-20,26-0,72%03:24:51 
 MSCI Indonesia6.884,776.907,886.874,48-24,94-0,36%03:24:55 
 MSCI Korea752,93756,22744,36+5,30+0,71%03:24:56 
 MSCI Malaysia505,29505,68502,38+0,23+0,05%03:24:49 
 MSCI Mexico5.198,905.222,635.160,970,000,00%18:24:07 
 MSCI Peru1.962,481.975,461.952,820,000,00%18:20:00 
 MSCI Philippines1.231,241.239,461.224,88-14,59-1,17%03:24:48 
 MSCI Poland1.381,231.392,571.369,90+0,00+0,00%14:00:02 
 MSCI South Africa1.721,111.725,321.706,84+0,00+0,00%12:30:14 
 MSCI Thailand488,27498,31485,68-5,98-1,21%03:24:43 
 MSCI Turkey9.740.96510.063.0229.739.80300,00%12:30:08 
 MSCI Argentina8.984,318.984,318.762,45+0,00+0,00%18:20:07 
 MSCI Jordan119,97120,56119,330,000,00%18:20:29 
 MSCI Morocco355,70357,20354,890,000,00%12:10:11 
 MSCI Oman722,08725,73721,200,000,00%19/11 
 MSCI Pakistan321,35321,93319,98+0,29+0,09%03:24:46 
 MSCI Qatar757,62759,89755,32+0,00+0,00%09:00:10 
 MSCI Sri Lanka557,25570,69557,25-13,66-2,39%03:24:24 
 MSCI United Arab Emirates422,38424,23422,09-2,34-0,55%03:24:56 
 MSCI EU158,18159,63157,880,000,00%18:20:06 
 MSCI Europe2.007,542.031,492.005,160,000,00%18:20:39 
 MSCI World3.734,153.735,163.733,62+1,38+0,04%03:24:45 
 FTSE Europe7.232,937.283,437.221,470,000,00%13:50:00 
 DJ Turkey Titans 20 EUR441,05451,92439,440,000,00%13:30:03 
 MSCI Australia USD5.921,155.939,975.907,14+20,75+0,35%02:33:06 
 MSCI Brazil Net USD511,10512,32510,470,000,00%18:20:06 
 MSCI Canada Net USD9.023,519.041,908.976,270,000,00%18:21:08 
 MSCI Chile Net USD282,35283,95279,81+0,00+0,00%16:05:08 
 MSCI China Net USD505,67509,01505,22-2,02-0,40%03:24:56 
 MSCI Germany Net EUR306,22309,35305,640,000,00%14:00:15 
 MSCI Spain Net EUR288,54292,25287,530,000,00%13:40:03 
 MSCI France Net EUR350,59354,49350,130,000,00%14:02:11 
 MSCI Indonesia Net USD1.653,971.661,531.651,96-11,91-0,71%03:24:49 
 MSCI India Net USD1.242,861.251,481.236,06-9,57-0,76%03:24:52 
 MSCI Italy Net EUR184,58186,25184,030,000,00%14:02:09 
 MSCI Japan Net JPY3.610,123.638,633.608,08-25,13-0,69%03:24:49 
 MSCI Japan Net USD8.394,888.437,878.381,22-15,99-0,19%03:24:45 
 MSCI Korea Net USD763,20766,65753,83+1,83+0,24%03:24:57 
 MSCI Mexico Net USD599,75602,48595,370,000,00%18:24:07 
 MSCI Malaysia Net USD383,36383,74380,65+0,09+0,02%03:24:50 
 MSCI Netherlands Net EUR418,73424,53417,150,000,00%18:20:02 
 MSCI Turkey Net EUR187,59192,43187,260,000,00%13:05:44 
 MSCI US Net EUR736,27736,27728,91+0,00+0,00%18:20:04 
 MSCI US Net USD16.907,2516.916,4516.746,92+0,00+0,00%18:20:00 
 MSCI South Africa NR USD595,79598,64592,37+0,00+0,00%13:05:13 
 MSCI Australia AUD1.668,751.674,691.665,21-0,43-0,03%02:33:17 
 DJ Austria334,23334,29333,420,000,00%03:24:56 
 DJ Austria USD274,62274,78274,47+0,74+0,27%03:24:51 
 DJ Australia USD490,91492,39489,59+1,69+0,35%03:24:56 
 DJ Belgium498,95499,04497,740,000,00%03:24:56 
 DJ Belgium USD410,18410,41409,95+1,11+0,27%03:24:56 
 DJ Brazil10.692.31610.692.31610.692.316+13.710+0,13%19/11 
 DJ Canada841,80841,86841,680,000,00%03:24:50 
 DJ Canada USD696,34696,48695,94+1,99+0,29%03:24:55 
 DJ Switzerland744,24744,34742,80-0,030,00%03:24:56 
 DJ Chile797,83797,83797,830,000,00%03:24:53 
 DJ Chile USD307,30307,30307,30-0,85-0,28%03:24:55 
 DJ Germany462,07462,16460,96-0,010,00%03:24:56 
 DJ Germany USD378,47378,69378,26+1,01+0,27%03:24:56 
 DJ Australia572,49574,68570,95-0,40-0,07%03:24:56 
 DJ Denmark2.651,832.652,022.645,56-0,090,00%03:24:56 
 DJ Denmark USD2.219,252.220,372.217,68+6,12+0,28%03:24:56 
 DJ Europe390,52390,73390,31+0,82+0,21%03:24:55 
 The Europe Dow EUR2.034,202.050,512.030,710,000,00%14:00:03 
 DJ Spain Titans 30 EUR674,33682,03672,100,000,00%13:40:03 
 DJ Spain435,37435,46434,33-0,010,00%03:24:56 
 DJ Spain USD268,88269,04268,73+0,72+0,27%03:24:51 
 DJ Finland1.334,611.334,871.331,40-0,010,00%03:24:56 
 DJ Finland USD980,76981,40980,07+2,63+0,27%03:24:56 
 DJ France Titans 30 EUR499,72505,56499,020,000,00%14:00:03 
 DJ France498,66498,75497,450,000,00%03:24:56 
 DJ France USD415,29415,53415,05+1,12+0,27%03:24:51 
 DJ UK355,01355,06354,910,000,00%03:24:56 
 DJ UK USD240,27240,42240,22+0,01+0,00%03:24:56 
 The Global Dow USD4.921,724.925,184.921,08+0,91+0,02%03:24:54 
 The Global Dow EUR4.393,154.397,874.391,97-11,05-0,25%03:24:54 
 DJ Greece56,0556,0656,04-0,01-0,02%03:24:55 
 DJ Greece USD33,9934,0133,97+0,08+0,24%03:24:50 
 DJ Hong Kong377,13378,88375,00-1,19-0,32%03:24:55 
 DJ Indonesia1.296,481.300,681.293,85-1,66-0,13%03:24:51 
 DJ Indonesia USD162,02163,00161,75-0,98-0,60%03:24:46 
 DJ Ireland760,32760,53760,19-0,64-0,08%03:24:55 
 DJ Ireland USD610,31610,59610,07+1,15+0,19%03:24:55 
 DJ Italy Titans 303.470,493.502,213.460,040,000,00%13:50:03 
 DJ Italy252,57252,63251,93+0,03+0,01%03:24:56 
 DJ Italy USD170,50170,61170,38+0,47+0,28%03:24:51 
 DJ Japan177,93179,28177,72-1,11-0,62%03:24:56 
 DJ Japan USD143,39144,09143,19-0,21-0,14%03:24:56 
 DJ South Korea587,40589,82582,57+2,48+0,42%03:24:55 
 DJ Mexico3.408,163.413,323.406,15+1,15+0,03%03:24:53 
 DJ Mexico USD515,16515,43514,65-1,10-0,21%03:24:53 
 DJ Malaysia318,36319,40317,37-0,36-0,11%03:24:51 
 DJ Malaysia USD193,95194,21193,03-0,27-0,14%03:24:56 
 DJ Netherlands852,49852,66852,34-0,06-0,01%03:24:55 
 DJ Norway649,60649,80649,40-0,04-0,01%03:24:50 
 DJ Norway USD351,74351,92350,92+0,69+0,20%03:24:55 
 DJ Philippines703,20714,65701,72-10,36-1,45%03:24:51 
 DJ Portugal138,24138,26137,900,000,00%03:24:56 
 DJ Portugal USD98,6198,6798,56+0,26+0,27%03:24:56 
 DJ Sweden Titans 301.929,851.952,801.929,050,000,00%13:45:03 
 DJ Sweden1.587,491.588,341.585,30-0,48-0,03%03:24:51 
 DJ Sweden USD849,97850,73849,01+2,06+0,24%03:24:56 
 DJ Singapore355,13355,93354,80-0,20-0,06%03:24:57 
 DJ Singapore USD428,69429,69428,32+0,49+0,11%03:24:52 
 DJ Turkey Titans 20 TRY9.177,299.479,549.166,570,000,00%13:30:03 
 DJ Taiwan557,90562,01556,20-3,60-0,64%03:24:55 
 DJ Taiwan USD441,43445,48440,08-4,08-0,92%03:24:55 
 DJ Global637,23637,76637,14-0,18-0,03%03:24:55 
 DJ Hong Kong Titans 307.120,587.154,917.088,88-20,18-0,28%03:24:53 
 DJ South Africa2.302,082.302,972.301,23+0,01+0,00%03:24:56 
 DJ South Africa USD347,95348,58347,81-0,35-0,10%03:24:56 
 BNY Mellon International 100 ADR1.374,561.374,791.364,14-2,67-0,19%20/11 
 NQ Global2.512,142.513,262.511,68-0,47-0,02%03:24:55 
 FTSE China 50 USD13.656,1913.779,0613.648,03-91,51-0,67%03:09:57 
 FTSE4Good Europe 505.023,325.057,375.012,610,000,00%13:45:00 
 FTSE4Good Global 10014.509,5014.512,2514.509,37+2,37+0,02%03:09:00 
 FTSE All World557,14557,62557,11-0,20-0,04%03:09:54 
 FTSE Asia Pacific361,31365,04361,25-1,45-0,40%03:09:00 
 FTSE Japan101,33101,98101,24-0,52-0,51%03:09:54 
 FTSE World1.025,001.025,491.024,96+0,01+0,00%03:09:00 
 FTSE China 5013.720,7313.720,7313.720,73+0,00+0,00%14:01:00 
 STOXX 600500,49504,04499,56-0,11-0,02%20/11 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail