Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Títulos
- Certificados
Por favor, tente outra busca
🏦📉 Atualização sobre as projeções de juros do Fed? Veja as projeções no Monitor de Juros do Fed >>
Veja as probabilidades
Índices Globais
Ache Índices e Setores
Pesquisa| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5.806,18 | 5.830,64 | 5.783,34 | -29,69 | -0,51% | 14/09 | ||
| STOXX 600 | 634,18 | 634,18 | 634,18 | 0,00 | 0,00% | 21:00:17 | ||
| FTSE Global 100 | 5.683,16 | 5.683,24 | 5.683,16 | +0,57 | +0,01% | 22:02:00 | ||
| MSCI AC World Equity | 1.129,95 | 1.130,18 | 1.129,60 | +0,21 | +0,02% | 22:16:45 | ||
| MSCI Israel | 392,18 | 392,82 | 388,42 | -1,70 | -0,43% | 17:14:27 | ||
| MSCI Brazil | 1.939,93 | 1.953,14 | 1.927,45 | +12,09 | +0,63% | 17:26:00 | ||
| MSCI France | 229,88 | 230,43 | 228,26 | -0,76 | -0,33% | 13:05:42 | ||
| MSCI Hong Kong | 14.203,46 | 14.204,82 | 14.202,04 | +2,06 | +0,01% | 22:16:50 | ||
| MSCI Belgium | 116,00 | 116,47 | 115,56 | -0,43 | -0,37% | 13:01:41 | ||
| MSCI Finland | 181,78 | 181,78 | 178,29 | +2,08 | +1,16% | 12:59:58 | ||
| MSCI Italy | 132,55 | 133,13 | 130,62 | -0,18 | -0,14% | 13:01:50 | ||
| MSCI Sweden | 23.772,68 | 23.847,57 | 23.503,47 | -10,35 | -0,04% | 17:14:32 | ||
| MSCI Singapore | 2.467,56 | 2.467,91 | 2.455,94 | +12,18 | +0,50% | 22:16:53 | ||
| MSCI Netherlands | 362,39 | 368,07 | 360,56 | -2,31 | -0,63% | 17:14:24 | ||
| MSCI Switzerland | 1.765,35 | 1.767,79 | 1.748,84 | -8,46 | -0,48% | 13:00:00 | ||
| MSCI Chile | 1.637,96 | 1.642,08 | 1.618,01 | +10,93 | +0,67% | 16:09:54 | ||
| MSCI Canada | 4.579,08 | 4.591,20 | 4.555,03 | -12,89 | -0,28% | 17:21:03 | ||
| MSCI Germany | 219,82 | 220,28 | 217,55 | -0,27 | -0,12% | 12:59:59 | ||
| MSCI Ireland | 103,17 | 104,00 | 102,37 | -0,79 | -0,76% | 13:01:06 | ||
| MSCI Norway | 4.829,83 | 4.832,14 | 4.790,15 | -9,86 | -0,20% | 12:10:42 | ||
| MSCI Denmark | 12.998,07 | 13.150,82 | 12.971,98 | -124,96 | -0,95% | 12:29:20 | ||
| MSCI New Zealand | 177,99 | 178,36 | 176,39 | +2,85 | +1,63% | 22:16:56 | ||
| MSCI Portugal | 56,94 | 56,94 | 55,97 | +0,43 | +0,76% | 13:01:07 | ||
| MSCI Spain | 256,78 | 258,12 | 254,44 | -0,10 | -0,04% | 12:40:00 | ||
| MSCI United Kingdom | 3.046,73 | 3.049,99 | 3.022,57 | -11,74 | -0,38% | 13:00:00 | ||
| MSCI Colombia | 1.247,44 | 1.268,95 | 1.236,06 | -6,27 | -0,50% | 17:04:57 | ||
| MSCI Czech Republic | 477,80 | 480,59 | 476,03 | -0,27 | -0,06% | 12:39:58 | ||
| MSCI Greece | 11,070 | 11,110 | 10,950 | -0,010 | -0,09% | 11:59:55 | ||
| MSCI Egypt | 9.507,45 | 9.618,30 | 9.471,47 | -51,57 | -0,54% | 08:59:58 | ||
| MSCI Hungary | 5.886,55 | 5.886,55 | 5.786,64 | +20,45 | +0,35% | 12:30:02 | ||
| MSCI India | 2.823,91 | 2.887,31 | 2.823,77 | -45,30 | -1,58% | 09:15:11 | ||
| MSCI Indonesia | 4.270,53 | 4.345,78 | 4.264,82 | -69,72 | -1,61% | 06:44:56 | ||
| MSCI Korea | 2.447,53 | 2.462,34 | 2.423,66 | +14,99 | +0,62% | 22:16:49 | ||
| MSCI Malaysia | 527,63 | 532,33 | 527,35 | -6,27 | -1,17% | 06:29:52 | ||
| MSCI Mexico | 7.946,67 | 8.063,00 | 7.923,09 | -93,07 | -1,16% | 17:23:59 | ||
| MSCI Peru | 3.949,17 | 3.973,54 | 3.910,60 | -8,91 | -0,23% | 17:14:36 | ||
| MSCI Philippines | 1.213,11 | 1.237,30 | 1.213,11 | -21,36 | -1,73% | 04:29:58 | ||
| MSCI Poland | 2.719,16 | 2.731,31 | 2.681,15 | -12,18 | -0,45% | 13:00:01 | ||
| MSCI South Africa | 2.476,21 | 2.486,84 | 2.445,27 | +10,33 | +0,42% | 12:29:54 | ||
| MSCI Thailand | 549,01 | 555,41 | 548,53 | -6,56 | -1,18% | 07:24:58 | ||
| MSCI Turkey | 16.521.524 | 16.954.390 | 16.493.688 | -381.576 | -2,26% | 12:29:54 | ||
| MSCI Argentina | 10.015,73 | 10.060,08 | 9.940,44 | +45,69 | +0,46% | 17:14:26 | ||
| MSCI Jordan | 204,26 | 204,73 | 204,14 | +0,13 | +0,06% | 17:14:30 | ||
| MSCI Morocco | 406,26 | 412,27 | 406,11 | -4,41 | -1,07% | 12:09:59 | ||
| MSCI Oman | 1.157,51 | 1.163,83 | 1.155,59 | -2,07 | -0,18% | 08:59:58 | ||
| MSCI Pakistan | 521,56 | 523,24 | 520,27 | +4,73 | +0,92% | 09:14:52 | ||
| MSCI Qatar | 711,27 | 715,05 | 709,05 | -3,72 | -0,52% | 09:00:00 | ||
| MSCI Sri Lanka | 813,11 | 818,63 | 811,70 | -3,74 | -0,46% | 06:29:10 | ||
| MSCI United Arab Emirates | 551,70 | 557,19 | 551,70 | -1,76 | -0,32% | 11:00:00 | ||
| MSCI EU | 204,32 | 205,16 | 202,89 | -0,48 | -0,23% | 17:13:39 | ||
| MSCI Europe | 2.785,09 | 2.796,20 | 2.765,65 | -7,49 | -0,27% | 17:14:22 | ||
| MSCI World | 4.888,18 | 4.888,75 | 4.886,60 | +0,85 | +0,02% | 22:17:00 | ||
| FTSE Europe | 10.005,37 | 10.033,14 | 9.920,25 | 0,00 | 0,00% | 12:50:00 | ||
| DJ Turkey Titans 20 EUR | 461,51 | 473,96 | 461,23 | 0,00 | 0,00% | 12:45:02 | ||
| MSCI Australia USD | 7.058,28 | 7.076,11 | 7.047,80 | +13,31 | +0,19% | 22:16:54 | ||
| MSCI Brazil Net USD | 801,47 | 806,93 | 796,31 | +5,00 | +0,63% | 17:26:00 | ||
| MSCI Canada Net USD | 13.376,00 | 13.411,21 | 13.304,85 | -27,31 | -0,20% | 17:21:02 | ||
| MSCI Chile Net USD | 479,56 | 480,77 | 473,72 | +3,20 | +0,67% | 16:09:54 | ||
| MSCI China Net USD | 589,63 | 596,32 | 589,60 | -3,58 | -0,60% | 17:14:33 | ||
| MSCI Germany Net EUR | 396,53 | 397,36 | 392,44 | -0,50 | -0,13% | 12:59:59 | ||
| MSCI Spain Net EUR | 543,27 | 546,10 | 538,32 | -0,21 | -0,04% | 12:40:00 | ||
| MSCI France Net EUR | 414,64 | 415,64 | 411,74 | -1,39 | -0,33% | 13:05:42 | ||
| MSCI Indonesia Net USD | 1.009,22 | 1.029,34 | 1.008,99 | -18,81 | -1,83% | 06:45:05 | ||
| MSCI India Net USD | 1.111,48 | 1.138,45 | 1.111,39 | -22,71 | -2,00% | 09:15:12 | ||
| MSCI Italy Net EUR | 300,16 | 301,47 | 295,78 | -0,42 | -0,14% | 13:01:50 | ||
| MSCI Japan Net JPY | 5.626,52 | 5.635,72 | 5.607,04 | +33,57 | +0,60% | 22:16:51 | ||
| MSCI Japan Net USD | 13.043,55 | 13.059,96 | 12.999,05 | +59,76 | +0,46% | 22:17:00 | ||
| MSCI Korea Net USD | 2.591,79 | 2.609,42 | 2.576,63 | -5,94 | -0,23% | 22:16:50 | ||
| MSCI Mexico Net USD | 982,90 | 997,29 | 979,99 | -11,29 | -1,14% | 17:23:59 | ||
| MSCI Malaysia Net USD | 472,27 | 477,70 | 472,19 | -5,27 | -1,10% | 06:30:08 | ||
| MSCI Netherlands Net EUR | 669,93 | 680,43 | 666,56 | -4,28 | -0,63% | 17:14:24 | ||
| MSCI Turkey Net EUR | 214,18 | 219,91 | 214,07 | -5,14 | -2,34% | 12:29:40 | ||
| MSCI US Net EUR | 871,57 | 874,79 | 869,61 | -4,47 | -0,51% | 17:14:27 | ||
| MSCI US Net USD | 21.952,76 | 22.040,92 | 21.916,11 | -101,27 | -0,46% | 17:14:30 | ||
| MSCI South Africa NR USD | 1.009,41 | 1.015,53 | 991,14 | +6,36 | +0,63% | 12:29:53 | ||
| MSCI Australia AUD | 1.705,38 | 1.710,42 | 1.703,90 | +3,38 | +0,20% | 22:16:50 | ||
| DJ Austria | 654,69 | 654,75 | 654,64 | 0,00 | 0,00% | 22:17:01 | ||
| DJ Austria USD | 588,22 | 588,47 | 588,11 | -0,43 | -0,07% | 22:17:01 | ||
| DJ Australia USD | 562,01 | 563,39 | 561,10 | +0,39 | +0,07% | 22:17:01 | ||
| DJ Belgium | 688,96 | 689,02 | 688,90 | 0,00 | 0,00% | 22:17:01 | ||
| DJ Belgium USD | 619,32 | 619,59 | 619,21 | -0,46 | -0,07% | 22:17:01 | ||
| DJ Canada | 1.194,73 | 1.194,90 | 1.194,56 | 0,00 | 0,00% | 22:17:00 | ||
| DJ Canada USD | 990,83 | 991,19 | 990,69 | -1,18 | -0,12% | 22:17:00 | ||
| DJ Switzerland | 887,04 | 887,15 | 886,93 | -0,01 | 0,00% | 22:17:01 | ||
| DJ Chile | 1.288,13 | 1.288,13 | 1.288,13 | 0,00 | 0,00% | 22:16:58 | ||
| DJ Chile USD | 505,01 | 505,01 | 505,01 | -0,48 | -0,10% | 22:17:00 | ||
| DJ Germany | 573,50 | 573,55 | 573,45 | 0,00 | 0,00% | 22:17:01 | ||
| DJ Germany USD | 513,65 | 513,87 | 513,56 | -0,37 | -0,07% | 22:17:01 | ||
| DJ Australia | 599,14 | 600,82 | 598,36 | +0,54 | +0,09% | 22:17:01 | ||
| DJ Denmark | 1.864,93 | 1.865,01 | 1.864,77 | +0,07 | +0,00% | 22:17:01 | ||
| DJ Denmark USD | 1.702,75 | 1.703,33 | 1.702,47 | -1,29 | -0,08% | 22:17:01 | ||
| DJ Europe | 539,22 | 539,41 | 539,10 | -0,41 | -0,08% | 22:17:00 | ||
| DJ Spain | 757,69 | 757,75 | 757,62 | 0,00 | 0,00% | 22:17:01 | ||
| DJ Spain USD | 511,68 | 511,90 | 511,59 | -0,38 | -0,07% | 22:17:01 | ||
| DJ Finland | 1.956,65 | 1.956,81 | 1.956,33 | +0,15 | +0,01% | 22:17:01 | ||
| DJ Finland USD | 1.572,30 | 1.572,92 | 1.571,95 | -1,03 | -0,07% | 22:17:01 | ||
| DJ France | 554,84 | 554,88 | 554,79 | 0,00 | 0,00% | 22:17:01 | ||
| DJ France USD | 505,26 | 505,48 | 505,18 | -0,38 | -0,07% | 22:17:01 | ||
| DJ UK | 466,35 | 466,42 | 466,25 | +0,03 | +0,01% | 22:17:01 | ||
| DJ UK USD | 336,03 | 336,11 | 335,91 | -0,45 | -0,13% | 22:17:01 | ||
| The Global Dow USD | 6.984,57 | 6.986,76 | 6.983,07 | +0,91 | +0,01% | 22:16:59 | ||
| The Global Dow EUR | 5.701,37 | 5.703,36 | 5.697,60 | +4,82 | +0,08% | 22:16:59 | ||
| DJ Greece | 115,91 | 115,92 | 115,90 | 0,00 | 0,00% | 22:17:00 | ||
| DJ Greece USD | 76,87 | 76,90 | 76,86 | -0,06 | -0,07% | 22:17:00 | ||
| DJ Hong Kong | 477,84 | 477,84 | 477,67 | +0,10 | +0,02% | 22:17:00 | ||
| DJ Indonesia | 955,89 | 955,91 | 955,82 | +0,06 | +0,01% | 22:17:01 | ||
| DJ Indonesia USD | 107,67 | 107,67 | 107,66 | +0,01 | +0,01% | 22:17:01 | ||
| DJ Ireland | 1.003,23 | 1.003,31 | 1.003,08 | +0,03 | +0,00% | 22:17:00 | ||
| DJ Ireland USD | 880,56 | 880,88 | 880,41 | -0,62 | -0,07% | 22:17:00 | ||
| DJ Italy | 387,75 | 387,78 | 387,72 | 0,00 | 0,00% | 22:17:01 | ||
| DJ Italy USD | 286,23 | 286,35 | 286,18 | -0,20 | -0,07% | 22:17:01 | ||
| DJ Japan | 270,16 | 270,49 | 268,30 | +1,88 | +0,70% | 22:17:01 | ||
| DJ Japan USD | 217,07 | 217,29 | 216,17 | +1,17 | +0,54% | 22:17:01 | ||
| DJ South Korea | 1.719,98 | 1.731,41 | 1.704,17 | +7,68 | +0,45% | 22:17:00 | ||
| DJ Mexico | 4.360,05 | 4.361,80 | 4.358,47 | -0,08 | 0,00% | 22:16:58 | ||
| DJ Mexico USD | 780,14 | 780,14 | 779,51 | +0,02 | +0,00% | 22:16:58 | ||
| DJ Malaysia | 326,21 | 326,21 | 326,21 | 0,00 | 0,00% | 22:17:01 | ||
| DJ Malaysia USD | 217,19 | 217,19 | 217,18 | +0,01 | +0,00% | 22:17:01 | ||
| DJ Netherlands | 1.320,87 | 1.320,98 | 1.320,74 | +0,02 | +0,00% | 22:17:00 | ||
| DJ Norway | 872,50 | 872,64 | 872,38 | +0,01 | +0,00% | 22:17:00 | ||
| DJ Norway USD | 558,38 | 558,40 | 557,73 | -0,37 | -0,07% | 22:17:00 | ||
| DJ Philippines | 549,56 | 549,64 | 549,42 | 0,00 | 0,00% | 22:17:01 | ||
| DJ Portugal | 203,68 | 203,70 | 203,67 | 0,00 | 0,00% | 22:17:01 | ||
| DJ Portugal USD | 158,88 | 158,95 | 158,85 | -0,12 | -0,07% | 22:17:01 | ||
| DJ Sweden | 1.909,24 | 1.909,52 | 1.908,99 | +0,05 | +0,00% | 22:17:01 | ||
| DJ Sweden USD | 1.151,40 | 1.151,74 | 1.150,98 | -0,44 | -0,04% | 22:17:01 | ||
| DJ Singapore | 479,66 | 479,78 | 477,43 | +2,17 | +0,45% | 22:16:57 | ||
| DJ Singapore USD | 610,49 | 610,55 | 607,44 | +2,68 | +0,44% | 22:16:57 | ||
| DJ Turkey Titans 20 TRY | 14.877,65 | 15.268,71 | 14.859,86 | 0,00 | 0,00% | 12:45:02 | ||
| DJ Taiwan | 1.184,02 | 1.186,53 | 1.178,98 | +3,34 | +0,28% | 22:17:00 | ||
| DJ Taiwan USD | 958,89 | 959,91 | 954,50 | +4,80 | +0,50% | 22:17:00 | ||
| DJ Global | 846,93 | 847,06 | 846,53 | +0,28 | +0,03% | 22:17:00 | ||
| DJ South Africa | 2.993,03 | 2.993,36 | 2.992,46 | +0,09 | +0,00% | 22:17:01 | ||
| DJ South Africa USD | 504,67 | 504,72 | 504,14 | +0,33 | +0,07% | 22:17:01 | ||
| BNY Mellon International 100 ADR | 2.103,28 | 2.116,19 | 2.100,70 | -29,37 | -1,38% | 14/09 | ||
| NQ Global | 3.352,90 | 3.352,90 | 3.352,90 | -18,76 | -0,56% | 18:15:59 | ||
| FTSE China 50 USD | 15.547,88 | 15.724,87 | 15.537,95 | 0,00 | 0,00% | 12:28:01 | ||
| FTSE4Good Europe 50 | 6.272,67 | 6.306,88 | 6.235,45 | 0,00 | 0,00% | 12:45:00 | ||
| FTSE4Good Global 100 | 20.288,84 | 20.290,01 | 20.288,84 | +1,14 | +0,01% | 22:02:00 | ||
| FTSE All World | 744,35 | 744,48 | 743,90 | +0,24 | +0,03% | 22:01:59 | ||
| FTSE Asia Pacific | 534,83 | 535,03 | 533,09 | +1,34 | +0,25% | 22:01:00 | ||
| FTSE World | 1.391,64 | 1.391,80 | 1.390,73 | +0,51 | +0,04% | 22:01:00 | ||
| FTSE China 50 Local | 15.790,53 | 15.790,53 | 15.790,53 | +48,67 | +0,31% | 14/09 | ||
| STOXX 600 | 635,99 | 639,99 | 634,72 | -3,11 | -0,49% | 14/09 |