
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Ache Índices e Setores
PesquisaÍndice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4.144,98 | 4.146,41 | 4.118,02 | +10,46 | +0,25% | 16/05 | ||
STOXX 600 | 549,26 | 550,86 | 546,83 | +2,31 | +0,42% | 16/05 | ||
FTSE Global 100 | 4.090,12 | 4.090,12 | 4.058,01 | +16,16 | +0,40% | 16/05 | ||
MSCI AC World Equity | 880,62 | 880,62 | 875,22 | +4,22 | +0,48% | 16/05 | ||
MSCI Israel | 293,51 | 294,57 | 292,94 | +0,41 | +0,14% | 16/05 | ||
MSCI Brazil | 1.420,50 | 1.429,55 | 1.406,95 | -14,13 | -0,98% | 16/05 | ||
MSCI France | 223,46 | 224,28 | 222,57 | +0,90 | +0,40% | 16/05 | ||
MSCI Hong Kong | 11.845,37 | 11.850,83 | 11.746,23 | +14,20 | +0,12% | 16/05 | ||
MSCI Belgium | 87,93 | 87,93 | 87,09 | +0,98 | +1,13% | 16/05 | ||
MSCI Finland | 133,68 | 133,69 | 132,87 | +0,81 | +0,61% | 16/05 | ||
MSCI Italy | 105,84 | 105,97 | 105,33 | +0,67 | +0,64% | 16/05 | ||
MSCI Sweden | 20.476,66 | 20.558,97 | 20.365,65 | +53,02 | +0,26% | 16/05 | ||
MSCI Singapore | 1.906,10 | 1.914,47 | 1.902,37 | -3,38 | -0,18% | 16/05 | ||
MSCI Netherlands | 260,01 | 261,69 | 259,17 | -1,18 | -0,45% | 16/05 | ||
MSCI Switzerland | 1.574,07 | 1.579,65 | 1.564,42 | +12,44 | +0,80% | 16/05 | ||
MSCI Chile | 1.260,20 | 1.270,14 | 1.240,83 | -11,20 | -0,88% | 16/05 | ||
MSCI Canada | 3.355,60 | 3.358,73 | 3.339,82 | +7,77 | +0,23% | 16/05 | ||
MSCI Germany | 214,48 | 215,65 | 213,54 | +0,24 | +0,11% | 16/05 | ||
MSCI Ireland | 79,45 | 80,33 | 79,11 | -0,03 | -0,04% | 16/05 | ||
MSCI Norway | 3.907,27 | 3.911,49 | 3.881,71 | +41,46 | +1,07% | 16/05 | ||
MSCI Denmark | 14.846,16 | 15.281,04 | 14.641,80 | -74,53 | -0,50% | 16/05 | ||
MSCI New Zealand | 161,87 | 163,44 | 161,50 | -1,66 | -1,02% | 16/05 | ||
MSCI Portugal | 42,03 | 42,25 | 41,90 | +0,26 | +0,62% | 16/05 | ||
MSCI Spain | 177,14 | 177,14 | 175,73 | +1,69 | +0,96% | 16/05 | ||
MSCI United Kingdom | 2.474,14 | 2.477,67 | 2.459,66 | +14,32 | +0,58% | 16/05 | ||
MSCI Colombia | 537,07 | 554,37 | 537,07 | -15,00 | -2,72% | 16/05 | ||
MSCI Czech Republic | 426,03 | 427,84 | 423,31 | +2,07 | +0,49% | 16/05 | ||
MSCI Greece | 7,190 | 7,190 | 7,090 | +0,090 | +1,27% | 16/05 | ||
MSCI Egypt | 5.809,00 | 5.821,77 | 5.774,37 | -5,77 | -0,10% | 15/05 | ||
MSCI Hungary | 3.742,85 | 3.764,24 | 3.675,31 | +61,00 | +1,66% | 16/05 | ||
MSCI India | 2.942,17 | 2.944,02 | 2.930,84 | +5,01 | +0,17% | 16/05 | ||
MSCI Indonesia | 6.524,24 | 6.524,24 | 6.407,76 | +72,00 | +1,12% | 16/05 | ||
MSCI Korea | 771,28 | 773,62 | 769,52 | +0,60 | +0,08% | 16/05 | ||
MSCI Malaysia | 493,74 | 496,24 | 492,79 | -0,55 | -0,11% | 16/05 | ||
MSCI Mexico | 6.176,19 | 6.230,30 | 6.138,48 | -21,60 | -0,35% | 16/05 | ||
MSCI Peru | 1.994,59 | 1.998,25 | 1.963,97 | -20,95 | -1,04% | 16/05 | ||
MSCI Philippines | 1.179,42 | 1.179,65 | 1.166,06 | +1,34 | +0,11% | 16/05 | ||
MSCI Poland | 1.830,21 | 1.859,78 | 1.814,79 | -5,52 | -0,30% | 16/05 | ||
MSCI South Africa | 1.916,79 | 1.917,56 | 1.899,79 | +2,04 | +0,11% | 16/05 | ||
MSCI Thailand | 413,60 | 417,12 | 410,96 | -0,45 | -0,11% | 16/05 | ||
MSCI Turkey | 10.347.412 | 10.356.505 | 10.177.907 | +169.534 | +1,67% | 16/05 | ||
MSCI Argentina | 9.131,62 | 9.168,81 | 8.997,64 | -9,99 | -0,11% | 16/05 | ||
MSCI Jordan | 131,20 | 131,20 | 131,10 | +0,15 | +0,11% | 16/05 | ||
MSCI Morocco | 414,89 | 421,72 | 414,89 | -5,28 | -1,26% | 16/05 | ||
MSCI Oman | 676,99 | 677,85 | 673,32 | -0,27 | -0,04% | 15/05 | ||
MSCI Pakistan | 391,46 | 394,19 | 391,11 | -1,46 | -0,37% | 16/05 | ||
MSCI Qatar | 761,07 | 762,17 | 759,32 | -0,91 | -0,12% | 15/05 | ||
MSCI Sri Lanka | 652,80 | 655,85 | 647,96 | +5,80 | +0,90% | 16/05 | ||
MSCI United Arab Emirates | 495,08 | 495,08 | 488,48 | +5,79 | +1,18% | 16/05 | ||
MSCI EU | 177,46 | 178,17 | 176,80 | +0,42 | +0,24% | 16/05 | ||
MSCI Europe | 2.332,73 | 2.349,16 | 2.325,89 | +3,78 | +0,16% | 16/05 | ||
MSCI World | 3.863,29 | 3.863,64 | 3.837,75 | +21,10 | +0,55% | 16/05 | ||
FTSE Europe | 8.103,79 | 8.117,24 | 8.072,19 | +32,28 | +0,40% | 16/05 | ||
DJ Turkey Titans 20 EUR | 393,10 | 395,04 | 384,55 | +6,24 | +1,61% | 16/05 | ||
MSCI Australia USD | 5.885,28 | 5.944,26 | 5.873,71 | +19,76 | +0,34% | 16/05 | ||
MSCI Brazil Net USD | 549,25 | 552,75 | 544,01 | -5,31 | -0,96% | 16/05 | ||
MSCI Canada Net USD | 9.528,30 | 9.535,21 | 9.490,26 | +32,71 | +0,34% | 16/05 | ||
MSCI Chile Net USD | 359,96 | 362,80 | 354,42 | -3,20 | -0,88% | 16/05 | ||
MSCI China Net USD | 586,23 | 590,13 | 583,55 | -4,32 | -0,73% | 16/05 | ||
MSCI Germany Net EUR | 377,87 | 379,93 | 376,22 | +0,86 | +0,23% | 16/05 | ||
MSCI Spain Net EUR | 364,67 | 364,67 | 361,77 | +3,46 | +0,96% | 16/05 | ||
MSCI France Net EUR | 390,20 | 391,64 | 388,65 | +1,58 | +0,41% | 16/05 | ||
MSCI Indonesia Net USD | 1.566,20 | 1.566,20 | 1.541,58 | +24,32 | +1,58% | 16/05 | ||
MSCI India Net USD | 1.296,26 | 1.298,67 | 1.291,09 | +2,74 | +0,21% | 16/05 | ||
MSCI Italy Net EUR | 228,20 | 228,49 | 227,11 | +1,44 | +0,64% | 16/05 | ||
MSCI Japan Net JPY | 3.709,44 | 3.719,33 | 3.689,20 | -0,51 | -0,01% | 16/05 | ||
MSCI Japan Net USD | 9.149,39 | 9.212,14 | 9.147,19 | -8,48 | -0,09% | 16/05 | ||
MSCI Korea Net USD | 795,87 | 796,40 | 789,46 | +3,33 | +0,42% | 16/05 | ||
MSCI Mexico Net USD | 728,71 | 735,10 | 724,26 | -2,55 | -0,35% | 16/05 | ||
MSCI Malaysia Net USD | 397,62 | 402,12 | 397,53 | -1,65 | -0,41% | 16/05 | ||
MSCI Netherlands Net EUR | 470,51 | 473,45 | 468,99 | -2,03 | -0,43% | 16/05 | ||
MSCI Turkey Net EUR | 169,23 | 170,03 | 165,70 | +2,64 | +1,58% | 16/05 | ||
MSCI US Net EUR | 701,98 | 702,38 | 694,34 | +7,00 | +1,01% | 16/05 | ||
MSCI US Net USD | 17.092,77 | 17.092,77 | 16.949,74 | +122,58 | +0,72% | 16/05 | ||
MSCI South Africa NR USD | 674,01 | 674,89 | 668,61 | -0,95 | -0,14% | 16/05 | ||
MSCI Australia AUD | 1.661,83 | 1.675,35 | 1.656,56 | +7,39 | +0,45% | 16/05 | ||
DJ Austria | 439,71 | 439,71 | 435,27 | +3,20 | +0,73% | 16/05 | ||
DJ Austria USD | 382,07 | 383,07 | 379,44 | +1,71 | +0,45% | 16/05 | ||
DJ Australia USD | 481,21 | 485,45 | 478,99 | +2,11 | +0,44% | 16/05 | ||
DJ Belgium | 530,79 | 530,79 | 525,09 | +5,41 | +1,03% | 16/05 | ||
DJ Belgium USD | 461,45 | 463,08 | 458,15 | +3,42 | +0,75% | 16/05 | ||
DJ Canada | 874,15 | 874,95 | 869,29 | +2,40 | +0,28% | 16/05 | ||
DJ Canada USD | 722,29 | 722,78 | 719,24 | +2,70 | +0,38% | 16/05 | ||
DJ Switzerland | 797,54 | 800,42 | 789,90 | +5,84 | +0,74% | 16/05 | ||
DJ Chile | 980,79 | 985,28 | 968,50 | -3,27 | -0,33% | 16/05 | ||
DJ Chile USD | 388,75 | 392,75 | 383,68 | -3,47 | -0,88% | 16/05 | ||
DJ Germany | 559,55 | 562,67 | 557,09 | +0,62 | +0,11% | 16/05 | ||
DJ Germany USD | 484,66 | 489,84 | 482,90 | -0,84 | -0,17% | 16/05 | ||
DJ Australia | 571,75 | 575,84 | 568,49 | +3,13 | +0,55% | 16/05 | ||
DJ Denmark | 2.024,67 | 2.077,32 | 1.999,44 | -6,80 | -0,33% | 16/05 | ||
DJ Denmark USD | 1.791,49 | 1.845,65 | 1.775,86 | -11,08 | -0,61% | 16/05 | ||
DJ Europe | 453,11 | 456,30 | 451,79 | +0,70 | +0,15% | 16/05 | ||
The Europe Dow EUR | 2.188,99 | 2.192,56 | 2.176,96 | +9,45 | +0,43% | 16/05 | ||
DJ Spain Titans 30 EUR | 821,36 | 821,43 | 811,66 | +7,89 | +0,97% | 16/05 | ||
DJ Spain | 535,25 | 535,45 | 529,98 | +4,98 | +0,94% | 16/05 | ||
DJ Spain USD | 349,57 | 350,54 | 347,39 | +2,27 | +0,65% | 16/05 | ||
DJ Finland | 1.499,05 | 1.500,77 | 1.490,07 | +6,31 | +0,42% | 16/05 | ||
DJ Finland USD | 1.164,95 | 1.171,77 | 1.161,22 | +1,63 | +0,14% | 16/05 | ||
DJ France Titans 30 EUR | 550,47 | 552,60 | 548,11 | +2,41 | +0,44% | 16/05 | ||
DJ France | 547,23 | 549,32 | 544,78 | +2,16 | +0,40% | 16/05 | ||
DJ France USD | 481,94 | 485,51 | 480,31 | +0,54 | +0,11% | 16/05 | ||
DJ UK | 380,71 | 381,29 | 377,68 | +2,22 | +0,59% | 16/05 | ||
DJ UK USD | 270,14 | 271,28 | 269,30 | +1,27 | +0,47% | 16/05 | ||
The Global Dow USD | 5.309,28 | 5.310,04 | 5.281,54 | +16,67 | +0,31% | 16/05 | ||
The Global Dow EUR | 4.481,39 | 4.484,62 | 4.443,04 | +26,64 | +0,60% | 16/05 | ||
DJ Greece | 71,93 | 71,99 | 71,14 | +0,70 | +0,98% | 16/05 | ||
DJ Greece USD | 46,13 | 46,31 | 45,80 | +0,31 | +0,68% | 16/05 | ||
DJ Hong Kong | 416,12 | 416,18 | 412,97 | +0,30 | +0,07% | 16/05 | ||
DJ Indonesia | 1.223,01 | 1.223,07 | 1.201,44 | +15,45 | +1,28% | 16/05 | ||
DJ Indonesia USD | 148,19 | 148,20 | 145,66 | +2,53 | +1,74% | 16/05 | ||
DJ Ireland | 771,46 | 777,75 | 766,79 | -1,05 | -0,14% | 16/05 | ||
DJ Ireland USD | 654,85 | 662,87 | 652,87 | -2,74 | -0,42% | 16/05 | ||
DJ Italy Titans 30 | 4.173,14 | 4.181,61 | 4.139,44 | +24,45 | +0,59% | 16/05 | ||
DJ Italy | 306,87 | 307,27 | 304,88 | +1,83 | +0,60% | 16/05 | ||
DJ Italy USD | 219,07 | 220,31 | 218,35 | +0,69 | +0,32% | 16/05 | ||
DJ Japan | 181,46 | 181,88 | 180,40 | +0,09 | +0,05% | 16/05 | ||
DJ Japan USD | 155,15 | 156,24 | 155,03 | -0,04 | -0,03% | 16/05 | ||
DJ South Korea | 615,94 | 617,59 | 613,88 | +0,86 | +0,14% | 16/05 | ||
DJ Mexico | 3.839,01 | 3.856,08 | 3.814,39 | +4,63 | +0,12% | 16/05 | ||
DJ Mexico USD | 602,27 | 607,29 | 598,09 | -1,83 | -0,30% | 16/05 | ||
DJ Malaysia | 307,12 | 308,59 | 306,46 | -0,80 | -0,26% | 16/05 | ||
DJ Malaysia USD | 194,53 | 196,76 | 194,52 | -1,10 | -0,56% | 16/05 | ||
DJ Netherlands | 954,71 | 961,35 | 951,77 | -4,23 | -0,44% | 16/05 | ||
DJ Norway | 681,03 | 681,84 | 672,88 | +7,71 | +1,15% | 16/05 | ||
DJ Norway USD | 391,57 | 392,73 | 386,13 | +5,24 | +1,36% | 16/05 | ||
DJ Philippines | 673,86 | 674,81 | 667,74 | -0,26 | -0,04% | 16/05 | ||
DJ Portugal | 146,70 | 147,79 | 146,23 | +0,39 | +0,27% | 16/05 | ||
DJ Portugal USD | 110,66 | 112,05 | 110,49 | -0,02 | -0,02% | 16/05 | ||
DJ Sweden Titans 30 | 1.980,75 | 2.000,20 | 1.973,94 | -3,42 | -0,17% | 16/05 | ||
DJ Sweden | 1.666,26 | 1.673,68 | 1.657,97 | +3,68 | +0,22% | 16/05 | ||
DJ Sweden USD | 1.004,28 | 1.016,31 | 999,40 | -2,71 | -0,27% | 16/05 | ||
DJ Singapore | 380,38 | 381,76 | 379,55 | -0,21 | -0,06% | 16/05 | ||
DJ Singapore USD | 473,99 | 476,50 | 473,99 | -0,94 | -0,20% | 16/05 | ||
DJ Turkey Titans 20 TRY | 9.780,25 | 9.815,84 | 9.576,73 | +162,84 | +1,69% | 16/05 | ||
DJ Taiwan | 540,70 | 541,35 | 536,88 | +2,62 | +0,49% | 16/05 | ||
DJ Taiwan USD | 462,82 | 463,60 | 459,25 | +2,95 | +0,64% | 16/05 | ||
DJ Global | 661,14 | 661,14 | 657,10 | +3,21 | +0,49% | 16/05 | ||
DJ Hong Kong Titans 30 | 7.653,11 | 7.655,53 | 7.594,71 | -2,11 | -0,03% | 16/05 | ||
DJ South Africa | 2.466,66 | 2.467,35 | 2.450,00 | +3,94 | +0,16% | 16/05 | ||
DJ South Africa USD | 373,24 | 375,18 | 371,11 | -0,33 | -0,09% | 16/05 | ||
BNY Mellon International 100 ADR | 1.495,93 | 1.496,98 | 1.487,32 | -1,03 | -0,07% | 16/05 | ||
NQ Global | 2.604,39 | 2.604,39 | 2.588,35 | +12,93 | +0,50% | 16/05 | ||
FTSE China 50 USD | 16.109,18 | 16.143,04 | 16.010,90 | -83,67 | -0,52% | 16/05 | ||
FTSE4Good Europe 50 | 5.366,87 | 5.388,83 | 5.341,68 | +22,78 | +0,43% | 16/05 | ||
FTSE4Good Global 100 | 14.674,96 | 14.679,86 | 14.570,21 | +63,44 | +0,43% | 16/05 | ||
FTSE All World | 580,20 | 580,23 | 576,70 | +2,73 | +0,47% | 16/05 | ||
FTSE Asia Pacific | 384,47 | 385,85 | 383,97 | 0,00 | 0,00% | 16/05 | ||
FTSE Japan | 104,07 | 104,07 | 103,25 | +0,25 | +0,24% | 16/05 | ||
FTSE World | 1.064,60 | 1.064,61 | 1.057,83 | +5,56 | +0,53% | 16/05 | ||
FTSE China 50 | 16.141,72 | 16.141,72 | 16.141,72 | -67,11 | -0,41% | 16/05 | ||
STOXX 600 | 549,26 | 550,86 | 546,83 | +2,31 | +0,42% | 16/05 |