Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Títulos
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 55% de desconto
/Cadastre-se grátis
 0
🤔 Shopify ainda tem espaço para crescer? Principais números do balanço para acompanhar
Explorar dados de SHOP

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1005.892,605.926,725.878,34+1,80+0,03%06/08 
 STOXX 600658,20658,20658,200,000,00%01:00:17 
 FTSE Global 1005.728,785.733,525.727,11-3,62-0,06%02:55:00 
 MSCI AC World Equity1.145,441.146,131.144,53-0,29-0,03%03:10:00 
 MSCI Israel387,06387,28382,45+0,98+0,25%17:15:37 
 MSCI Brazil1.850,991.878,291.850,64-15,16-0,81%17:26:03 
 MSCI France247,17248,38246,47+0,80+0,32%13:02:02 
 MSCI Hong Kong14.458,2514.465,0614.318,98+35,20+0,24%03:10:00 
 MSCI Belgium115,94117,69115,94-0,44-0,38%13:01:22 
 MSCI Finland176,35177,03175,36+0,34+0,19%12:59:46 
 MSCI Italy138,12139,03137,43+0,55+0,40%13:02:02 
 MSCI Sweden24.085,6324.213,8424.070,86-14,29-0,06%17:15:38 
 MSCI Singapore2.492,512.496,032.472,63+24,40+0,99%03:10:09 
 MSCI Netherlands383,77386,74378,78+2,19+0,57%17:15:36 
 MSCI Switzerland1.854,551.870,411.854,01-2,71-0,15%12:59:53 
 MSCI Chile1.700,401.723,611.687,51+13,12+0,77%17:15:24 
 MSCI Canada4.654,744.670,574.636,31-1,05-0,02%17:21:00 
 MSCI Germany224,93225,45224,07+0,31+0,14%13:00:04 
 MSCI Ireland99,37100,3098,87+0,13+0,13%13:01:51 
 MSCI Norway4.636,764.658,944.627,30+12,45+0,27%12:01:23 
 MSCI Denmark13.060,5013.234,6012.961,44+9,19+0,07%12:29:34 
 MSCI New Zealand180,56181,91180,56-2,57-1,40%02:45:02 
 MSCI Portugal54,7254,9154,58+0,45+0,83%13:05:52 
 MSCI Spain262,59264,68261,95+1,83+0,70%12:39:55 
 MSCI United Kingdom3.100,153.123,283.099,60-5,82-0,19%12:59:56 
 MSCI Colombia1.141,651.169,081.141,53-6,06-0,53%17:04:50 
 MSCI Czech Republic473,94477,53472,65-1,95-0,41%12:39:51 
 MSCI Greece10,44010,58010,410-0,070-0,67%11:59:52 
 MSCI Egypt10.059,4410.104,7110.009,31+51,68+0,52%08:59:51 
 MSCI Hungary5.673,535.761,985.673,53-75,36-1,31%12:29:55 
 MSCI India2.993,902.998,582.986,62-1,52-0,05%03:10:14 
 MSCI Indonesia4.365,904.398,534.341,10+32,46+0,75%03:10:13 
 MSCI Korea2.265,732.342,952.239,00-22,59-0,99%03:10:19 
 MSCI Malaysia542,85544,24541,20-1,07-0,20%03:10:07 
 MSCI Mexico8.233,118.362,098.223,79-34,31-0,41%17:23:54 
 MSCI Peru4.059,584.121,934.047,79-48,47-1,18%17:15:29 
 MSCI Philippines1.262,131.265,991.247,41-2,59-0,20%03:10:05 
 MSCI Poland2.624,642.632,942.584,77+26,81+1,03%12:59:52 
 MSCI South Africa2.460,612.468,012.445,22-2,42-0,10%12:29:53 
 MSCI Thailand567,07568,56564,44-0,46-0,08%03:10:14 
 MSCI Turkey15.672.36815.704.85515.493.469+162.440+1,05%12:29:52 
 MSCI Argentina9.653,669.838,779.645,73-33,09-0,34%17:15:30 
 MSCI Jordan202,82202,87200,75+1,79+0,89%17:15:10 
 MSCI Morocco414,33414,33409,76+4,34+1,06%12:09:49 
 MSCI Oman1.100,271.104,091.090,52+3,45+0,31%08:59:40 
 MSCI Pakistan561,47562,72559,17-1,75-0,31%03:10:08 
 MSCI Qatar734,35740,03734,35-3,75-0,51%08:59:57 
 MSCI Sri Lanka812,70815,08811,48+1,37+0,17%03:09:48 
 MSCI United Arab Emirates546,67547,88546,30-3,01-0,55%03:10:10 
 MSCI EU211,94212,80211,46+0,61+0,29%17:15:09 
 MSCI Europe2.883,372.902,742.882,61-1,65-0,06%17:14:51 
 MSCI World4.974,284.974,534.971,46-0,160,00%03:10:15 
 FTSE Europe10.251,9510.295,4010.226,38+0,00+0,00%12:50:00 
 DJ Turkey Titans 20 EUR440,38442,59437,14+0,00+0,00%12:45:02 
 MSCI Australia USD7.359,677.371,457.332,05-37,32-0,50%03:10:04 
 MSCI Brazil Net USD758,55769,74758,41-6,21-0,81%17:26:03 
 MSCI Canada Net USD13.476,1713.520,6113.411,17-4,83-0,04%17:21:00 
 MSCI Chile Net USD496,55503,33492,79+3,83+0,77%17:15:24 
 MSCI China Net USD622,54622,55617,29+2,44+0,39%03:10:09 
 MSCI Germany Net EUR405,75406,70404,20+0,56+0,14%13:00:04 
 MSCI Spain Net EUR555,56559,97554,21+3,87+0,70%12:39:55 
 MSCI France Net EUR445,83448,01444,56+1,47+0,33%13:02:02 
 MSCI Indonesia Net USD1.018,691.024,351.011,66+8,70+0,86%03:10:12 
 MSCI India Net USD1.186,511.188,181.183,30-0,72-0,06%03:10:00 
 MSCI Italy Net EUR312,78314,84311,22+1,25+0,40%13:02:02 
 MSCI Japan Net JPY5.650,045.656,855.600,83+27,12+0,48%03:10:13 
 MSCI Japan Net USD12.845,1312.855,4312.739,05+52,04+0,41%03:10:15 
 MSCI Korea Net USD2.315,162.387,812.290,00-17,39-0,75%03:10:05 
 MSCI Mexico Net USD1.017,161.033,101.016,01-4,23-0,41%17:23:54 
 MSCI Malaysia Net USD480,79481,65479,03-0,95-0,20%03:10:08 
 MSCI Netherlands Net EUR708,16713,63698,94+4,05+0,58%17:15:36 
 MSCI Turkey Net EUR208,02208,41205,39+2,38+1,16%12:29:59 
 MSCI US Net EUR886,10888,78884,89+0,05+0,01%17:15:26 
 MSCI US Net USD22.283,0322.377,8622.253,47-33,66-0,15%17:15:30 
 MSCI South Africa NR USD990,00994,41983,59-2,27-0,23%12:29:52 
 MSCI Australia AUD1.826,121.828,931.818,37-5,61-0,31%03:10:15 
 DJ Austria661,10661,22660,990,000,00%03:10:11 
 DJ Austria USD593,31593,51593,10-0,67-0,11%03:10:11 
 DJ Australia USD592,30592,92589,62-1,46-0,25%03:10:11 
 DJ Belgium692,05692,11691,930,000,00%03:10:11 
 DJ Belgium USD621,40621,61621,18-0,70-0,11%03:10:11 
 DJ Canada1.215,481.215,651.215,310,000,00%03:10:10 
 DJ Canada USD1.001,071.002,071.000,93-0,40-0,04%03:10:10 
 DJ Switzerland931,09931,21930,98+0,04+0,00%03:10:11 
 DJ Chile1.284,381.284,381.284,380,000,00%03:10:13 
 DJ Chile USD525,41525,41525,41-2,00-0,38%03:10:10 
 DJ Germany586,99587,09586,88+0,01+0,00%03:10:11 
 DJ Germany USD525,14525,32524,95-0,58-0,11%03:10:11 
 DJ Australia640,42641,25637,15-0,43-0,07%03:10:11 
 DJ Denmark1.872,821.872,971.872,70+0,08+0,00%03:10:11 
 DJ Denmark USD1.708,051.708,531.707,44-1,83-0,11%03:10:11 
 DJ Europe558,37558,52558,13-0,75-0,13%03:10:10 
 DJ Spain775,69775,83775,560,000,00%03:10:11 
 DJ Spain USD523,25523,43523,07-0,59-0,11%03:10:11 
 DJ Finland1.915,371.915,621.914,78-0,45-0,02%03:10:11 
 DJ Finland USD1.537,391.537,681.536,57-2,09-0,14%03:10:11 
 DJ France595,43595,53595,330,000,00%03:10:11 
 DJ France USD541,62541,81541,43-0,61-0,11%03:10:11 
 DJ UK476,71476,81476,63+0,02+0,00%03:10:11 
 DJ UK USD343,04343,14342,92-0,31-0,09%03:10:11 
 The Global Dow USD7.053,507.057,087.048,96+1,44+0,02%03:10:14 
 The Global Dow EUR5.764,265.768,495.759,06+7,68+0,13%03:10:14 
 DJ Greece109,59109,60109,57+0,01+0,01%03:10:10 
 DJ Greece USD72,5972,6272,57-0,08-0,11%03:10:10 
 DJ Hong Kong493,49493,70486,95+3,94+0,81%03:10:10 
 DJ Indonesia940,34944,28931,51+8,75+0,94%03:10:11 
 DJ Indonesia USD104,68104,90103,58+1,09+1,06%03:10:11 
 DJ Ireland978,89979,07978,71+0,13+0,01%03:10:10 
 DJ Ireland USD858,22858,49857,96-0,86-0,10%03:10:10 
 DJ Italy403,85403,92403,78-0,02-0,01%03:10:11 
 DJ Italy USD297,80297,89297,69-0,33-0,11%03:10:21 
 DJ Japan271,36271,65269,43+1,18+0,44%03:10:11 
 DJ Japan USD213,88214,06212,25+0,79+0,37%03:10:11 
 DJ South Korea1.605,001.654,241.583,35-14,12-0,87%03:10:10 
 DJ Mexico4.498,124.499,644.496,77-0,070,00%03:10:13 
 DJ Mexico USD802,30802,53801,38+0,27+0,03%03:10:13 
 DJ Malaysia335,97336,83334,97-0,41-0,12%03:10:11 
 DJ Malaysia USD223,55223,93222,72-0,27-0,12%03:10:11 
 DJ Netherlands1.404,771.405,011.404,52+0,03+0,00%03:10:10 
 DJ Norway836,36836,59836,160,000,00%03:10:10 
 DJ Norway USD524,22524,66523,890,000,00%03:10:10 
 DJ Philippines568,58569,81565,79-0,60-0,11%03:10:11 
 DJ Portugal195,81195,83195,790,000,00%03:10:11 
 DJ Portugal USD152,56152,62152,51-0,18-0,12%03:10:11 
 DJ Sweden1.933,271.933,721.932,98+0,37+0,02%03:10:11 
 DJ Sweden USD1.198,791.199,081.197,48-2,47-0,21%03:10:11 
 DJ Singapore488,75489,38485,18+3,55+0,73%03:10:12 
 DJ Singapore USD617,69618,50612,45+4,84+0,79%03:10:12 
 DJ Turkey Titans 20 TRY13.870,1513.964,1013.791,29+0,00+0,00%12:45:02 
 DJ Taiwan1.149,181.166,231.141,00-5,51-0,48%03:10:10 
 DJ Taiwan USD918,43932,66913,02-4,81-0,52%03:10:10 
 DJ Global858,63859,11857,90-0,15-0,02%03:10:10 
 DJ South Africa3.015,213.016,003.013,970,000,00%03:10:11 
 DJ South Africa USD505,65505,84504,75-0,61-0,12%03:10:11 
 BNY Mellon International 100 ADR2.111,162.123,442.103,77+9,40+0,45%06/08 
 NQ Global3.400,473.401,203.398,41-0,97-0,03%03:10:13 
 FTSE China 50 USD16.207,6516.273,7416.088,96-21,89-0,13%02:55:11 
 FTSE4Good Europe 506.512,446.533,346.494,01+0,00+0,00%12:45:00 
 FTSE4Good Global 10020.640,9320.647,9820.631,35-20,17-0,10%02:55:00 
 FTSE All World754,03754,46753,35-0,12-0,02%02:55:11 
 FTSE Asia Pacific531,29532,68528,96+0,16+0,03%02:55:00 
 FTSE World1.406,861.407,671.405,78-0,32-0,02%02:55:00 
 FTSE China 50 Local16.325,5816.325,5816.325,58-220,45-1,33%06/08 
 STOXX 600658,19660,91657,28+1,05+0,16%06/08 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail