Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
Mercado volátil: o que fazer? Obtenha o InvestingPro DE GRAÇA e tenha ideias na hora!
Garanta agora

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1003.656,203.654,793.654,79+195,72+5,66%10/04 
 STOXX 600486,80491,08479,55-0,48-0,10%11/04 
 FTSE Global 1003.622,303.627,793.540,10+63,42+1,78%11/04 
 MSCI AC World Equity790,63792,33776,99+11,36+1,46%11/04 
 MSCI Israel265,53266,02262,02+3,91+1,49%11/04 
 MSCI Brazil1.258,001.272,841.235,16+21,36+1,73%11/04 
 MSCI France201,80204,40198,97-0,36-0,18%11/04 
 MSCI Hong Kong9.902,559.946,229.708,04+8,75+0,09%11/04 
 MSCI Belgium80,4580,7679,23+1,02+1,28%11/04 
 MSCI Finland116,42116,73114,52+0,69+0,60%11/04 
 MSCI Italy89,0890,7788,00-0,74-0,82%11/04 
 MSCI Sweden18.030,9018.162,2917.632,69-48,91-0,27%11/04 
 MSCI Singapore1.655,641.657,801.633,20-21,86-1,30%11/04 
 MSCI Netherlands222,63225,81220,15+0,02+0,01%11/04 
 MSCI Switzerland1.429,311.441,231.405,78-0,15-0,01%11/04 
 MSCI Chile1.090,011.106,061.071,95+18,51+1,73%11/04 
 MSCI Canada3.037,093.043,092.962,70+75,28+2,54%11/04 
 MSCI Germany187,52191,01185,15-1,38-0,73%11/04 
 MSCI Ireland70,2470,8768,96+0,95+1,37%11/04 
 MSCI Norway3.646,103.668,273.599,51+18,54+0,51%11/04 
 MSCI Denmark13.517,8713.626,2513.329,51+212,13+1,59%11/04 
 MSCI New Zealand152,11152,64151,50-2,51-1,62%11/04 
 MSCI Portugal37,5538,2037,08+0,85+2,32%11/04 
 MSCI Spain154,94156,85153,35-0,34-0,22%11/04 
 MSCI United Kingdom2.275,012.284,622.246,19+15,05+0,67%11/04 
 MSCI Colombia476,62491,49474,64-0,020,00%11/04 
 MSCI Czech Republic403,52408,30396,77-4,78-1,17%11/04 
 MSCI Greece6,1106,2006,010-0,010-0,16%11/04 
 MSCI Egypt5.580,635.580,635.441,93+158,07+2,92%10/04 
 MSCI Hungary3.193,343.263,883.178,59-61,51-1,89%11/04 
 MSCI India2.673,202.684,022.658,51+47,85+1,82%11/04 
 MSCI Indonesia5.770,425.793,255.639,26-10,45-0,18%11/04 
 MSCI Korea722,27727,51713,10-8,29-1,13%11/04 
 MSCI Malaysia455,91458,63449,59-3,32-0,72%11/04 
 MSCI Mexico5.303,765.387,905.303,76+8,90+0,17%11/04 
 MSCI Peru1.789,331.804,531.750,31+62,85+3,64%11/04 
 MSCI Philippines1.102,811.107,401.080,02+2,08+0,19%11/04 
 MSCI Poland1.635,681.677,641.628,55-17,95-1,09%11/04 
 MSCI South Africa1.801,081.816,371.785,96+10,14+0,57%11/04 
 MSCI Thailand393,27395,67388,15-0,03-0,01%11/04 
 MSCI Turkey9.924.2619.949.7389.791.965+25.066+0,25%11/04 
 MSCI Argentina7.812,577.901,317.286,33+597,61+8,28%11/04 
 MSCI Jordan131,65131,90131,63-0,25-0,19%11/04 
 MSCI Morocco375,14387,01375,14-7,76-2,03%11/04 
 MSCI Oman650,44657,06647,35+0,71+0,11%10/04 
 MSCI Pakistan381,24385,88380,58-5,65-1,46%11/04 
 MSCI Qatar724,05728,22721,67+16,12+2,28%10/04 
 MSCI Sri Lanka629,61633,20623,84-3,70-0,58%11/04 
 MSCI United Arab Emirates438,86439,69433,74+2,33+0,53%11/04 
 MSCI EU155,94157,89153,95-0,61-0,39%11/04 
 MSCI Europe2.104,242.121,452.083,21+27,03+1,30%11/04 
 MSCI World3.471,273.478,013.403,54+49,36+1,44%11/04 
 FTSE Europe7.163,287.216,987.059,19-3,90-0,05%11/04 
 DJ Turkey Titans 20 EUR380,05382,08369,71-4,97-1,29%11/04 
 MSCI Australia USD5.237,145.251,005.131,28-55,77-1,05%11/04 
 MSCI Brazil Net USD482,63488,32473,86+8,20+1,73%11/04 
 MSCI Canada Net USD8.667,498.693,198.463,42+282,16+3,36%11/04 
 MSCI Chile Net USD308,88313,43303,76+5,25+1,73%11/04 
 MSCI China Net USD530,02535,22518,37+5,83+1,11%11/04 
 MSCI Germany Net EUR326,49332,56322,36-2,40-0,73%11/04 
 MSCI Spain Net EUR316,67320,56313,41-0,69-0,22%11/04 
 MSCI France Net EUR348,34352,83343,45-0,62-0,18%11/04 
 MSCI Indonesia Net USD1.338,891.343,881.308,90+7,72+0,58%11/04 
 MSCI India Net USD1.170,071.174,431.162,52+29,46+2,58%11/04 
 MSCI Italy Net EUR190,73194,35188,42-1,59-0,83%11/04 
 MSCI Japan Net JPY3.315,973.429,303.231,29-115,71-3,37%11/04 
 MSCI Japan Net USD8.314,188.593,208.119,27-228,24-2,67%11/04 
 MSCI Korea Net USD714,08717,37702,58-4,85-0,67%11/04 
 MSCI Mexico Net USD618,78628,60618,78+1,04+0,17%11/04 
 MSCI Malaysia Net USD356,43357,81350,45+1,07+0,30%11/04 
 MSCI Netherlands Net EUR400,08405,80395,64+0,35+0,09%11/04 
 MSCI Turkey Net EUR162,94164,11158,94-2,52-1,52%11/04 
 MSCI US Net EUR619,05622,73600,58+2,35+0,38%11/04 
 MSCI US Net USD15.320,9115.365,1514.924,31+270,94+1,80%11/04 
 MSCI South Africa NR USD597,74598,99586,06+13,88+2,38%11/04 
 MSCI Australia AUD1.523,051.529,211.497,28-14,24-0,93%11/04 
 DJ Austria366,11370,16358,46+0,31+0,08%11/04 
 DJ Austria USD323,33326,13318,04+4,77+1,50%11/04 
 DJ Australia USD429,20432,74420,61-4,38-1,01%11/04 
 DJ Belgium484,91487,03476,82+5,77+1,20%11/04 
 DJ Belgium USD428,47430,97418,73+10,99+2,63%11/04 
 DJ Canada793,05794,85771,49+19,21+2,48%11/04 
 DJ Canada USD659,65661,58639,25+21,11+3,31%11/04 
 DJ Switzerland721,11726,72709,13+0,18+0,02%11/04 
 DJ Chile881,67886,07872,35+7,23+0,83%11/04 
 DJ Chile USD336,89341,83331,80+4,86+1,46%11/04 
 DJ Germany490,12498,74483,58-3,11-0,63%11/04 
 DJ Germany USD431,49438,04427,32+3,31+0,77%11/04 
 DJ Australia523,03529,10514,55-4,67-0,88%11/04 
 DJ Denmark1.843,161.856,481.807,06+28,24+1,56%11/04 
 DJ Denmark USD1.655,711.673,131.612,71+46,86+2,91%11/04 
 DJ Europe407,77410,97403,44+5,33+1,32%11/04 
 The Europe Dow EUR1.947,371.974,861.922,95-9,52-0,49%11/04 
 DJ Spain Titans 30 EUR722,60730,41715,24-1,07-0,15%11/04 
 DJ Spain468,86474,16463,85-0,73-0,16%11/04 
 DJ Spain USD311,24315,24308,30+3,86+1,26%11/04 
 DJ Finland1.298,841.304,061.278,28+6,26+0,48%11/04 
 DJ Finland USD1.025,921.032,431.008,41+19,17+1,90%11/04 
 DJ France Titans 30 EUR497,65504,77490,79-1,51-0,30%11/04 
 DJ France493,42499,85486,39-0,90-0,18%11/04 
 DJ France USD441,68448,29437,35+5,36+1,23%11/04 
 DJ UK348,26349,72343,71+2,19+0,63%11/04 
 DJ UK USD243,24244,91240,05+3,32+1,38%11/04 
 The Global Dow USD4.777,544.787,714.710,12+43,22+0,91%11/04 
 The Global Dow EUR3.967,483.986,043.892,78-19,68-0,49%11/04 
 DJ Greece61,9862,3960,75+0,15+0,24%11/04 
 DJ Greece USD40,4040,6639,82+0,65+1,64%11/04 
 DJ Hong Kong350,96352,60344,70+0,26+0,07%11/04 
 DJ Indonesia1.060,861.065,771.034,39+3,79+0,36%11/04 
 DJ Indonesia USD125,83126,38122,65+0,49+0,39%11/04 
 DJ Ireland697,51700,45684,86+5,00+0,72%11/04 
 DJ Ireland USD601,79606,01590,52+12,64+2,15%11/04 
 DJ Italy Titans 303.485,743.549,153.442,26-25,48-0,73%11/04 
 DJ Italy257,32261,97253,89-1,72-0,66%11/04 
 DJ Italy USD186,71189,35185,04+1,37+0,74%11/04 
 DJ Japan163,49168,42159,33-4,84-2,88%11/04 
 DJ Japan USD142,10146,17138,84-3,16-2,18%11/04 
 DJ South Korea568,96571,55560,16-2,63-0,46%11/04 
 DJ Mexico3.428,483.469,563.422,87+2,33+0,07%11/04 
 DJ Mexico USD515,67523,12509,69+2,20+0,43%11/04 
 DJ Malaysia282,74284,10278,05-0,98-0,35%11/04 
 DJ Malaysia USD173,96174,47170,58+1,17+0,68%11/04 
 DJ Netherlands817,65829,67808,15-0,28-0,03%11/04 
 DJ Norway626,57629,97616,98+3,60+0,58%11/04 
 DJ Norway USD348,34353,81344,77+2,97+0,86%11/04 
 DJ Philippines629,92630,55618,99-0,21-0,03%11/04 
 DJ Portugal130,60132,47127,21+2,77+2,17%11/04 
 DJ Portugal USD100,14101,6196,94+3,49+3,61%11/04 
 DJ Sweden Titans 301.764,211.772,111.719,01-1,90-0,11%11/04 
 DJ Sweden1.474,401.484,401.440,27-0,91-0,06%11/04 
 DJ Sweden USD878,12893,11870,69-6,91-0,78%11/04 
 DJ Singapore334,02338,45329,43-4,35-1,29%11/04 
 DJ Singapore USD410,12413,90402,15-2,06-0,50%11/04 
 DJ Turkey Titans 20 TRY9.418,679.455,649.240,52+45,82+0,49%11/04 
 DJ Taiwan483,14484,33454,77+13,70+2,92%11/04 
 DJ Taiwan USD380,86386,24357,59+12,61+3,42%11/04 
 DJ Global593,33594,73583,25+8,34+1,43%11/04 
 DJ Hong Kong Titans 306.635,146.666,916.534,54+2,32+0,03%11/04 
 DJ South Africa2.275,572.299,532.256,36+1,79+0,08%11/04 
 DJ South Africa USD325,52326,51319,12+6,01+1,88%11/04 
 BNY Mellon International 100 ADR1.298,731.318,381.270,57-38,49-2,88%10/04 
 NQ Global2.334,332.339,142.294,63+33,02+1,43%11/04 
 FTSE China 50 USD14.706,6114.879,3814.335,68+212,75+1,47%11/04 
 FTSE4Good Europe 504.857,584.910,754.799,25-14,09-0,29%11/04 
 FTSE4Good Global 10013.318,4413.343,8113.038,42+228,85+1,75%11/04 
 FTSE All World521,39522,53512,66+7,28+1,42%11/04 
 FTSE Asia Pacific344,66346,59337,85-0,12-0,03%11/04 
 FTSE Japan92,4095,9090,46-4,31-4,46%11/04 
 FTSE World955,55957,41938,91+13,35+1,42%11/04 
 FTSE China 5014.628,2514.628,2514.628,25+202,60+1,40%11/04 
 STOXX 600486,80491,08479,55-0,48-0,10%11/04 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail