Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 50% de desconto
/Cadastre-se grátis
 0
50% de desconto! Supere o mercado em 2025 com o InvestingPro
GARANTA JÁ SUA OFERTA

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1004.149,944.153,374.104,38+35,36+0,86%23/12 
 STOXX 600502,92502,92502,92+0,00+0,00%02:00:17 
 FTSE Global 1004.141,464.141,964.096,40+45,18+1,10%18:30:00 
 MSCI AC World Equity856,39856,61849,59+6,93+0,82%18:24:15 
 TR UK 50124,80124,96124,05+0,34+0,27%23/12 
 MSCI Israel275,02275,18272,53+1,81+0,66%18:14:14 
 MSCI Brazil1.187,021.187,761.185,96-2,69-0,23%18:14:17 
 MSCI France206,11207,06205,84+0,29+0,14%14:10:17 
 MSCI Hong Kong10.623,9110.658,8610.486,73+138,15+1,32%18:14:19 
 MSCI Belgium85,0285,2784,82+0,41+0,48%14:02:52 
 MSCI Finland117,11117,29116,410,000,00%23/12 
 MSCI Italy87,6387,9487,160,000,00%23/12 
 MSCI Sweden19.367,9019.375,1619.336,47+40,00+0,21%18:14:18 
 MSCI Singapore1.748,591.748,931.737,16+12,55+0,72%18:14:14 
 MSCI Netherlands246,63247,17245,57+1,21+0,49%18:14:06 
 MSCI Switzerland1.467,841.469,311.452,160,000,00%23/12 
 MSCI Chile997,94999,96993,21+5,66+0,57%16:05:01 
 MSCI Canada3.204,113.204,113.181,00+12,35+0,39%18:21:07 
 MSCI Germany183,09183,51182,660,000,00%23/12 
 MSCI Ireland68,3768,5868,10+0,19+0,28%14:02:38 
 MSCI Norway3.500,813.506,993.484,110,000,00%23/12 
 MSCI Denmark17.996,0118.430,7017.765,980,000,00%23/12 
 MSCI New Zealand171,25171,25170,55+1,71+1,01%01:45:01 
 MSCI Portugal40,9141,0740,84+0,13+0,32%14:03:39 
 MSCI Spain140,21140,35139,89+0,42+0,30%13:40:08 
 MSCI United Kingdom2.320,912.325,402.311,17+9,65+0,42%14:03:18 
 MSCI Colombia408,83409,42404,45+0,41+0,10%18:09:19 
 MSCI Czech Republic339,23341,19338,790,000,00%23/12 
 MSCI Greece5,5005,5805,4900,0000,00%23/12 
 MSCI Egypt5.717,835.803,285.696,55-55,36-0,96%10:00:01 
 MSCI Hungary3.054,793.068,353.022,750,000,00%23/12 
 MSCI India2.851,562.867,952.846,82-3,64-0,13%09:14:14 
 MSCI Indonesia6.667,936.725,406.667,93-35,24-0,53%06:45:08 
 MSCI Korea727,30728,89723,71+1,82+0,25%04:01:06 
 MSCI Malaysia508,15508,45506,37+2,06+0,41%06:30:12 
 MSCI Mexico5.105,555.150,905.089,13-12,80-0,25%18:24:01 
 MSCI Peru1.850,731.850,731.838,55+13,18+0,72%18:14:13 
 MSCI Philippines1.159,491.159,491.130,540,000,00%23/12 
 MSCI Poland1.423,801.439,521.423,300,000,00%23/12 
 MSCI South Africa1.696,431.702,991.687,82+7,62+0,45%12:30:15 
 MSCI Thailand465,79467,18463,63+3,71+0,80%07:25:15 
 MSCI Turkey10.395.54310.418.18810.278.407+46.822+0,45%12:30:09 
 MSCI Argentina9.793,379.793,379.666,95+154,95+1,61%18:14:12 
 MSCI Jordan122,63122,86122,30+0,04+0,03%18:14:36 
 MSCI Morocco344,81347,48344,02-1,71-0,49%12:10:13 
 MSCI Oman699,49702,63699,48-1,05-0,15%08:15:14 
 MSCI Pakistan386,10395,10385,48-5,80-1,48%09:15:06 
 MSCI Qatar764,52765,53761,15+0,44+0,06%09:00:03 
 MSCI Sri Lanka646,86647,14637,51+5,82+0,91%06:30:43 
 MSCI United Arab Emirates449,91450,48446,68+2,30+0,51%11:00:02 
 MSCI EU159,79160,05159,76+0,16+0,10%18:14:24 
 MSCI Europe1.995,221.999,051.993,41+3,88+0,19%18:14:57 
 MSCI World3.777,893.779,013.745,59+32,76+0,87%18:21:15 
 FTSE Europe7.220,907.232,687.208,64+14,83+0,21%13:45:00 
 DJ Turkey Titans 20 EUR464,01464,75457,81+1,62+0,35%13:30:03 
 MSCI Australia USD5.587,615.598,825.579,27+8,14+0,15%13:05:01 
 MSCI Brazil Net USD445,55445,82445,15-1,00-0,22%18:14:17 
 MSCI Canada Net USD8.768,458.788,628.705,97+51,96+0,60%18:21:11 
 MSCI Chile Net USD279,29279,86277,97+1,69+0,61%16:05:01 
 MSCI China Net USD512,04513,15506,81+5,25+1,04%18:14:20 
 MSCI Germany Net EUR317,42318,15316,660,000,00%23/12 
 MSCI Spain Net EUR284,49284,78283,85+0,84+0,30%13:40:08 
 MSCI France Net EUR355,17356,82354,70+0,50+0,14%14:10:17 
 MSCI Indonesia Net USD1.574,341.589,381.573,21-9,79-0,62%13:05:12 
 MSCI India Net USD1.258,501.266,061.256,73-2,66-0,21%13:05:15 
 MSCI Italy Net EUR186,88187,55185,880,000,00%23/12 
 MSCI Japan Net JPY3.675,243.684,203.667,42+1,15+0,03%04:00:07 
 MSCI Japan Net USD8.409,088.437,998.398,25-8,08-0,10%13:05:15 
 MSCI Korea Net USD707,39712,34705,56-0,41-0,06%13:05:07 
 MSCI Mexico Net USD592,98598,24591,07-1,48-0,25%18:24:01 
 MSCI Malaysia Net USD384,45384,68382,94+1,81+0,47%13:05:13 
 MSCI Netherlands Net EUR442,15443,12440,24+2,18+0,50%18:14:06 
 MSCI Turkey Net EUR198,82199,03196,33+0,67+0,34%13:05:21 
 MSCI US Net EUR760,96761,43752,49+8,20+1,09%18:14:19 
 MSCI US Net USD17.261,5417.261,6717.097,12+188,47+1,10%18:14:15 
 MSCI South Africa NR USD569,34576,61569,34-0,53-0,09%13:05:14 
 MSCI Australia AUD1.646,881.648,241.641,51+3,32+0,20%02:30:12 
 DJ Austria349,82349,92349,720,000,00%13:30:01 
 DJ Austria USD283,13283,64283,040,000,00%13:30:01 
 DJ Australia USD463,19464,61462,30+0,96+0,21%13:30:01 
 DJ Belgium504,89506,15501,52+2,74+0,55%13:30:01 
 DJ Belgium USD408,85410,07406,46+2,22+0,55%13:30:01 
 DJ Brazil9.851.1399.851.1399.851.139-94.553-0,95%23/12 
 DJ Canada837,39837,91831,21+3,31+0,40%18:20:00 
 DJ Canada USD673,73674,24667,74+5,11+0,76%18:20:00 
 DJ Switzerland742,19742,38740,950,000,00%15:20:01 
 DJ Chile806,90807,33803,51+1,50+0,19%18:40:03 
 DJ Chile USD305,27306,04304,22+1,53+0,50%18:40:00 
 DJ Germany478,93479,21478,32+0,01+0,00%18:20:01 
 DJ Germany USD386,67387,09386,15+0,27+0,07%18:20:01 
 DJ Australia565,05565,54562,61+1,31+0,23%13:30:01 
 DJ Denmark2.399,462.400,352.397,31-0,14-0,01%18:20:01 
 DJ Denmark USD1.979,161.981,101.975,92+0,90+0,05%18:20:01 
 DJ Europe387,81388,31386,85+0,99+0,26%18:20:00 
 The Europe Dow EUR2.048,572.053,202.046,51+2,88+0,14%13:30:03 
 DJ Spain Titans 30 EUR664,99665,25662,37+2,56+0,39%13:30:03 
 DJ Spain428,06428,43426,17+1,36+0,32%18:20:01 
 DJ Spain USD260,58260,85259,53+1,00+0,39%18:20:01 
 DJ Finland1.318,861.320,391.318,41-1,20-0,09%13:30:01 
 DJ Finland USD954,69957,14954,36-0,86-0,09%13:30:01 
 DJ France Titans 30 EUR505,70508,17505,24+0,46+0,09%13:30:03 
 DJ France504,25506,67503,00+0,62+0,12%18:20:01 
 DJ France USD413,94416,09413,07+0,80+0,19%18:20:01 
 DJ UK357,60358,18355,59+1,59+0,45%18:20:01 
 DJ UK USD239,88240,47238,53+1,50+0,63%18:20:01 
 The Global Dow USD4.892,564.892,804.858,80+35,09+0,72%15:20:04 
 The Global Dow EUR4.433,424.433,894.397,64+31,74+0,72%15:20:04 
 DJ Greece58,0958,1258,050,00-0,01%18:20:00 
 DJ Greece USD34,7334,7734,68+0,02+0,07%18:20:00 
 DJ Hong Kong376,42377,74371,93+4,48+1,21%18:20:00 
 DJ Indonesia1.266,511.279,971.266,51-9,50-0,74%13:30:01 
 DJ Indonesia USD155,83157,83155,83-1,32-0,84%13:30:01 
 DJ Ireland766,61766,90761,74+4,56+0,60%18:20:00 
 DJ Ireland USD606,55606,92602,50+4,02+0,67%18:20:00 
 DJ Italy Titans 303.516,513.528,513.496,560,000,00%13:50:03 
 DJ Italy256,46256,56256,17-0,03-0,01%18:20:01 
 DJ Italy USD170,65170,85170,43+0,09+0,05%18:20:01 
 DJ Japan180,96181,35180,60+0,03+0,02%13:30:01 
 DJ Japan USD143,52144,03143,35-0,17-0,12%13:30:01 
 DJ South Korea573,31574,88570,65+1,38+0,24%18:20:00 
 DJ Mexico3.304,173.325,713.296,46-8,42-0,25%18:40:03 
 DJ Mexico USD502,53506,42500,91-0,77-0,15%18:40:03 
 DJ Malaysia321,62321,73320,66+0,89+0,28%13:30:01 
 DJ Malaysia USD195,04195,05194,24+0,67+0,34%13:30:01 
 DJ Netherlands901,34903,44896,53+4,55+0,51%18:20:00 
 DJ Norway625,12628,05622,07+0,09+0,01%18:20:00 
 DJ Norway USD329,07330,40327,82+0,25+0,08%18:20:00 
 DJ Philippines671,11672,25670,420,000,00%13:30:01 
 DJ Portugal135,90136,45135,46+0,40+0,30%13:30:01 
 DJ Portugal USD95,4995,9795,19+0,28+0,29%13:30:01 
 DJ Sweden Titans 301.920,791.928,981.910,950,000,00%13:45:03 
 DJ Sweden1.586,811.589,591.583,25+2,71+0,17%18:20:01 
 DJ Sweden USD843,82846,37841,15-1,20-0,14%18:20:01 
 DJ Singapore354,77355,02352,32+2,39+0,68%18:20:02 
 DJ Singapore USD422,76423,25420,54+2,12+0,50%18:20:02 
 DJ Turkey Titans 20 TRY9.754,799.778,709.641,61+38,72+0,40%13:30:03 
 DJ Taiwan575,00580,48573,78+0,43+0,07%18:20:00 
 DJ Taiwan USD453,26457,72452,55+0,47+0,10%18:20:00 
 DJ Global642,61642,64637,70+4,98+0,78%15:30:00 
 DJ Hong Kong Titans 307.111,757.128,387.032,60+79,15+1,13%13:30:03 
 DJ South Africa2.281,432.289,572.267,58+7,55+0,33%13:30:01 
 DJ South Africa USD334,73338,58334,31-0,39-0,12%13:30:01 
 BNY Mellon International 100 ADR1.380,511.381,451.362,61+23,54+1,73%23/12 
 NQ Global2.534,342.534,952.515,46+19,94+0,79%19:15:59 
 FTSE China 50 USD14.063,3714.125,5813.905,68+171,36+1,23%13:28:01 
 FTSE4Good Europe 505.049,355.056,255.042,00+9,92+0,20%13:45:00 
 FTSE4Good Global 10014.928,5714.931,2914.814,98+113,46+0,77%18:30:00 
 FTSE All World562,90563,09558,53+4,46+0,80%18:30:00 
 FTSE Asia Pacific359,96360,74359,26+0,78+0,22%18:10:00 
 FTSE Japan103,45103,58103,03-0,01-0,01%13:28:01 
 FTSE World1.035,711.036,031.027,41+8,47+0,82%18:30:00 
 FTSE China 5014.006,2914.006,2914.006,29+162,38+1,17%14:32:00 
 STOXX 600502,91504,19501,08+0,72+0,14%23/12 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail