Últimas Notícias
45% off 0
😎 Favoritos do fim de semana: copie as carteiras de investidores lendários para a sua lista de favoritos com 1 clique
Copie GRÁTIS

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1004.144,984.146,414.118,02+10,46+0,25%16/05 
 STOXX 600549,26550,86546,83+2,31+0,42%16/05 
 FTSE Global 1004.090,124.090,124.058,01+16,16+0,40%16/05 
 MSCI AC World Equity880,62880,62875,22+4,22+0,48%16/05 
 MSCI Israel293,51294,57292,94+0,41+0,14%16/05 
 MSCI Brazil1.420,501.429,551.406,95-14,13-0,98%16/05 
 MSCI France223,46224,28222,57+0,90+0,40%16/05 
 MSCI Hong Kong11.845,3711.850,8311.746,23+14,20+0,12%16/05 
 MSCI Belgium87,9387,9387,09+0,98+1,13%16/05 
 MSCI Finland133,68133,69132,87+0,81+0,61%16/05 
 MSCI Italy105,84105,97105,33+0,67+0,64%16/05 
 MSCI Sweden20.476,6620.558,9720.365,65+53,02+0,26%16/05 
 MSCI Singapore1.906,101.914,471.902,37-3,38-0,18%16/05 
 MSCI Netherlands260,01261,69259,17-1,18-0,45%16/05 
 MSCI Switzerland1.574,071.579,651.564,42+12,44+0,80%16/05 
 MSCI Chile1.260,201.270,141.240,83-11,20-0,88%16/05 
 MSCI Canada3.355,603.358,733.339,82+7,77+0,23%16/05 
 MSCI Germany214,48215,65213,54+0,24+0,11%16/05 
 MSCI Ireland79,4580,3379,11-0,03-0,04%16/05 
 MSCI Norway3.907,273.911,493.881,71+41,46+1,07%16/05 
 MSCI Denmark14.846,1615.281,0414.641,80-74,53-0,50%16/05 
 MSCI New Zealand161,87163,44161,50-1,66-1,02%16/05 
 MSCI Portugal42,0342,2541,90+0,26+0,62%16/05 
 MSCI Spain177,14177,14175,73+1,69+0,96%16/05 
 MSCI United Kingdom2.474,142.477,672.459,66+14,32+0,58%16/05 
 MSCI Colombia537,07554,37537,07-15,00-2,72%16/05 
 MSCI Czech Republic426,03427,84423,31+2,07+0,49%16/05 
 MSCI Greece7,1907,1907,090+0,090+1,27%16/05 
 MSCI Egypt5.809,005.821,775.774,37-5,77-0,10%15/05 
 MSCI Hungary3.742,853.764,243.675,31+61,00+1,66%16/05 
 MSCI India2.942,172.944,022.930,84+5,01+0,17%16/05 
 MSCI Indonesia6.524,246.524,246.407,76+72,00+1,12%16/05 
 MSCI Korea771,28773,62769,52+0,60+0,08%16/05 
 MSCI Malaysia493,74496,24492,79-0,55-0,11%16/05 
 MSCI Mexico6.176,196.230,306.138,48-21,60-0,35%16/05 
 MSCI Peru1.994,591.998,251.963,97-20,95-1,04%16/05 
 MSCI Philippines1.179,421.179,651.166,06+1,34+0,11%16/05 
 MSCI Poland1.830,211.859,781.814,79-5,52-0,30%16/05 
 MSCI South Africa1.916,791.917,561.899,79+2,04+0,11%16/05 
 MSCI Thailand413,60417,12410,96-0,45-0,11%16/05 
 MSCI Turkey10.347.41210.356.50510.177.907+169.534+1,67%16/05 
 MSCI Argentina9.131,629.168,818.997,64-9,99-0,11%16/05 
 MSCI Jordan131,20131,20131,10+0,15+0,11%16/05 
 MSCI Morocco414,89421,72414,89-5,28-1,26%16/05 
 MSCI Oman676,99677,85673,32-0,27-0,04%15/05 
 MSCI Pakistan391,46394,19391,11-1,46-0,37%16/05 
 MSCI Qatar761,07762,17759,32-0,91-0,12%15/05 
 MSCI Sri Lanka652,80655,85647,96+5,80+0,90%16/05 
 MSCI United Arab Emirates495,08495,08488,48+5,79+1,18%16/05 
 MSCI EU177,46178,17176,80+0,42+0,24%16/05 
 MSCI Europe2.332,732.349,162.325,89+3,78+0,16%16/05 
 MSCI World3.863,293.863,643.837,75+21,10+0,55%16/05 
 FTSE Europe8.103,798.117,248.072,19+32,28+0,40%16/05 
 DJ Turkey Titans 20 EUR393,10395,04384,55+6,24+1,61%16/05 
 MSCI Australia USD5.885,285.944,265.873,71+19,76+0,34%16/05 
 MSCI Brazil Net USD549,25552,75544,01-5,31-0,96%16/05 
 MSCI Canada Net USD9.528,309.535,219.490,26+32,71+0,34%16/05 
 MSCI Chile Net USD359,96362,80354,42-3,20-0,88%16/05 
 MSCI China Net USD586,23590,13583,55-4,32-0,73%16/05 
 MSCI Germany Net EUR377,87379,93376,22+0,86+0,23%16/05 
 MSCI Spain Net EUR364,67364,67361,77+3,46+0,96%16/05 
 MSCI France Net EUR390,20391,64388,65+1,58+0,41%16/05 
 MSCI Indonesia Net USD1.566,201.566,201.541,58+24,32+1,58%16/05 
 MSCI India Net USD1.296,261.298,671.291,09+2,74+0,21%16/05 
 MSCI Italy Net EUR228,20228,49227,11+1,44+0,64%16/05 
 MSCI Japan Net JPY3.709,443.719,333.689,20-0,51-0,01%16/05 
 MSCI Japan Net USD9.149,399.212,149.147,19-8,48-0,09%16/05 
 MSCI Korea Net USD795,87796,40789,46+3,33+0,42%16/05 
 MSCI Mexico Net USD728,71735,10724,26-2,55-0,35%16/05 
 MSCI Malaysia Net USD397,62402,12397,53-1,65-0,41%16/05 
 MSCI Netherlands Net EUR470,51473,45468,99-2,03-0,43%16/05 
 MSCI Turkey Net EUR169,23170,03165,70+2,64+1,58%16/05 
 MSCI US Net EUR701,98702,38694,34+7,00+1,01%16/05 
 MSCI US Net USD17.092,7717.092,7716.949,74+122,58+0,72%16/05 
 MSCI South Africa NR USD674,01674,89668,61-0,95-0,14%16/05 
 MSCI Australia AUD1.661,831.675,351.656,56+7,39+0,45%16/05 
 DJ Austria439,71439,71435,27+3,20+0,73%16/05 
 DJ Austria USD382,07383,07379,44+1,71+0,45%16/05 
 DJ Australia USD481,21485,45478,99+2,11+0,44%16/05 
 DJ Belgium530,79530,79525,09+5,41+1,03%16/05 
 DJ Belgium USD461,45463,08458,15+3,42+0,75%16/05 
 DJ Canada874,15874,95869,29+2,40+0,28%16/05 
 DJ Canada USD722,29722,78719,24+2,70+0,38%16/05 
 DJ Switzerland797,54800,42789,90+5,84+0,74%16/05 
 DJ Chile980,79985,28968,50-3,27-0,33%16/05 
 DJ Chile USD388,75392,75383,68-3,47-0,88%16/05 
 DJ Germany559,55562,67557,09+0,62+0,11%16/05 
 DJ Germany USD484,66489,84482,90-0,84-0,17%16/05 
 DJ Australia571,75575,84568,49+3,13+0,55%16/05 
 DJ Denmark2.024,672.077,321.999,44-6,80-0,33%16/05 
 DJ Denmark USD1.791,491.845,651.775,86-11,08-0,61%16/05 
 DJ Europe453,11456,30451,79+0,70+0,15%16/05 
 The Europe Dow EUR2.188,992.192,562.176,96+9,45+0,43%16/05 
 DJ Spain Titans 30 EUR821,36821,43811,66+7,89+0,97%16/05 
 DJ Spain535,25535,45529,98+4,98+0,94%16/05 
 DJ Spain USD349,57350,54347,39+2,27+0,65%16/05 
 DJ Finland1.499,051.500,771.490,07+6,31+0,42%16/05 
 DJ Finland USD1.164,951.171,771.161,22+1,63+0,14%16/05 
 DJ France Titans 30 EUR550,47552,60548,11+2,41+0,44%16/05 
 DJ France547,23549,32544,78+2,16+0,40%16/05 
 DJ France USD481,94485,51480,31+0,54+0,11%16/05 
 DJ UK380,71381,29377,68+2,22+0,59%16/05 
 DJ UK USD270,14271,28269,30+1,27+0,47%16/05 
 The Global Dow USD5.309,285.310,045.281,54+16,67+0,31%16/05 
 The Global Dow EUR4.481,394.484,624.443,04+26,64+0,60%16/05 
 DJ Greece71,9371,9971,14+0,70+0,98%16/05 
 DJ Greece USD46,1346,3145,80+0,31+0,68%16/05 
 DJ Hong Kong416,12416,18412,97+0,30+0,07%16/05 
 DJ Indonesia1.223,011.223,071.201,44+15,45+1,28%16/05 
 DJ Indonesia USD148,19148,20145,66+2,53+1,74%16/05 
 DJ Ireland771,46777,75766,79-1,05-0,14%16/05 
 DJ Ireland USD654,85662,87652,87-2,74-0,42%16/05 
 DJ Italy Titans 304.173,144.181,614.139,44+24,45+0,59%16/05 
 DJ Italy306,87307,27304,88+1,83+0,60%16/05 
 DJ Italy USD219,07220,31218,35+0,69+0,32%16/05 
 DJ Japan181,46181,88180,40+0,09+0,05%16/05 
 DJ Japan USD155,15156,24155,03-0,04-0,03%16/05 
 DJ South Korea615,94617,59613,88+0,86+0,14%16/05 
 DJ Mexico3.839,013.856,083.814,39+4,63+0,12%16/05 
 DJ Mexico USD602,27607,29598,09-1,83-0,30%16/05 
 DJ Malaysia307,12308,59306,46-0,80-0,26%16/05 
 DJ Malaysia USD194,53196,76194,52-1,10-0,56%16/05 
 DJ Netherlands954,71961,35951,77-4,23-0,44%16/05 
 DJ Norway681,03681,84672,88+7,71+1,15%16/05 
 DJ Norway USD391,57392,73386,13+5,24+1,36%16/05 
 DJ Philippines673,86674,81667,74-0,26-0,04%16/05 
 DJ Portugal146,70147,79146,23+0,39+0,27%16/05 
 DJ Portugal USD110,66112,05110,49-0,02-0,02%16/05 
 DJ Sweden Titans 301.980,752.000,201.973,94-3,42-0,17%16/05 
 DJ Sweden1.666,261.673,681.657,97+3,68+0,22%16/05 
 DJ Sweden USD1.004,281.016,31999,40-2,71-0,27%16/05 
 DJ Singapore380,38381,76379,55-0,21-0,06%16/05 
 DJ Singapore USD473,99476,50473,99-0,94-0,20%16/05 
 DJ Turkey Titans 20 TRY9.780,259.815,849.576,73+162,84+1,69%16/05 
 DJ Taiwan540,70541,35536,88+2,62+0,49%16/05 
 DJ Taiwan USD462,82463,60459,25+2,95+0,64%16/05 
 DJ Global661,14661,14657,10+3,21+0,49%16/05 
 DJ Hong Kong Titans 307.653,117.655,537.594,71-2,11-0,03%16/05 
 DJ South Africa2.466,662.467,352.450,00+3,94+0,16%16/05 
 DJ South Africa USD373,24375,18371,11-0,33-0,09%16/05 
 BNY Mellon International 100 ADR1.495,931.496,981.487,32-1,03-0,07%16/05 
 NQ Global2.604,392.604,392.588,35+12,93+0,50%16/05 
 FTSE China 50 USD16.109,1816.143,0416.010,90-83,67-0,52%16/05 
 FTSE4Good Europe 505.366,875.388,835.341,68+22,78+0,43%16/05 
 FTSE4Good Global 10014.674,9614.679,8614.570,21+63,44+0,43%16/05 
 FTSE All World580,20580,23576,70+2,73+0,47%16/05 
 FTSE Asia Pacific384,47385,85383,970,000,00%16/05 
 FTSE Japan104,07104,07103,25+0,25+0,24%16/05 
 FTSE World1.064,601.064,611.057,83+5,56+0,53%16/05 
 FTSE China 5016.141,7216.141,7216.141,72-67,11-0,41%16/05 
 STOXX 600549,26550,86546,83+2,31+0,42%16/05 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail