Últimas Notícias
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1001.782,891.806,101.775,29-24,45-1,35%19:08:31 
 STOXX 600355,08356,52353,74-1,28-0,36%14:50:01 
 FTSE Global 1001.612,991.634,921.605,36-22,55-1,38%19:09:00 
 MSCI AC World Equity483,52483,96483,12+0,02+0,00%21/01 
 TR UK 50110,70110,95110,39+0,06+0,05%21/01 
 MSCI Israel193,01194,04193,01-0,79-0,41%21/01 
 MSCI Brazil2.184,572.192,222.155,51-15,33-0,70%21/01 
 MSCI France141,22141,34140,99-0,21-0,15%21/01 
 MSCI Hong Kong15.033,4415.094,5015.007,80-7,89-0,05%21/01 
 MSCI Belgium80,2980,8580,11-0,48-0,59%21/01 
 MSCI Finland128,44128,48127,58+1,02+0,80%21/01 
 MSCI Italy54,1754,3753,88-0,23-0,42%21/01 
 MSCI Sweden12.042,0212.072,1711.983,19-37,69-0,31%21/01 
 MSCI Singapore1.688,731.708,631.688,73-5,67-0,33%21/01 
 MSCI Netherlands133,38133,53132,94+0,02+0,02%21/01 
 MSCI Switzerland1.192,071.193,851.188,23-1,55-0,13%21/01 
 MSCI Chile1.761,931.770,991.749,53-15,67-0,88%21/01 
 MSCI Canada1.971,181.971,181.957,76+7,83+0,40%21/01 
 MSCI Germany135,51136,25135,37-0,66-0,48%21/01 
 MSCI Ireland40,7341,0040,73-0,21-0,51%21/01 
 MSCI Norway2.958,532.963,412.948,93+0,37+0,01%21/01 
 MSCI Denmark7.783,987.805,357.749,86-4,60-0,06%21/01 
 MSCI New Zealand138,82139,37138,82-0,93-0,67%03:00:00 
 MSCI Portugal39,8940,1439,86+0,09+0,23%21/01 
 MSCI Spain107,57107,81107,33-0,29-0,27%21/01 
 MSCI United Kingdom2.015,672.020,302.010,86+1,09+0,05%21/01 
 MSCI Colombia607,86607,86601,90+0,04+0,01%21/01 
 MSCI Czech Republic234,51235,58234,12-0,38-0,16%21/01 
 MSCI Greece3,5303,5303,450+0,040+1,15%21/01 
 MSCI Egypt2.745,162.788,662.697,77+36,24+1,34%21/01 
 MSCI Hungary1.878,681.903,671.869,37-29,55-1,55%21/01 
 MSCI India1.269,341.270,531.260,56-3,28-0,26%03:00:00 
 MSCI Indonesia7.479,687.493,187.396,17+4,85+0,06%03:00:00 
 MSCI Korea631,11635,34627,89-3,27-0,52%03:00:00 
 MSCI Malaysia589,26589,26584,51+2,88+0,49%03:00:00 
 MSCI Mexico4.781,264.838,954.754,22-54,67-1,13%21/01 
 MSCI Peru1.713,381.732,481.697,35-10,11-0,59%18/01 
 MSCI Philippines1.362,561.366,911.357,60-2,82-0,21%03:00:00 
 MSCI Poland1.689,851.704,031.684,03-14,14-0,83%21/01 
 MSCI South Africa1.358,101.358,841.344,49+13,37+0,99%21/01 
 MSCI Thailand589,24589,24583,44+4,17+0,71%03:00:00 
 MSCI Turkey1.359.6261.388.2171.355.377-10.793-0,79%21/01 
 MSCI Argentina2.341,822.363,562.302,68+48,36+2,11%18/01 
 MSCI Jordan167,17167,89166,28+1,22+0,74%03:00:00 
 MSCI Morocco305,66307,22305,66-0,78-0,25%21/01 
 MSCI Oman495,04496,64491,75+2,32+0,47%03:00:00 
 MSCI Pakistan399,94401,03394,22+5,35+1,36%03:00:00 
 MSCI Qatar910,70911,30903,42-0,60-0,07%03:00:00 
 MSCI Sri Lanka616,71625,65616,71-8,94-1,43%03:00:00 
 MSCI United Arab Emirates335,34337,42335,34-2,04-0,60%21/01 
 MSCI EU111,10111,13110,85-0,22-0,20%21/01 
 MSCI Europe1.556,941.559,281.553,80-3,40-0,22%21/01 
 MSCI World2.000,772.002,471.999,230,010,00%21/01 
 FTSE Europe5.368,985.393,775.349,04-25,50-0,47%15:20:00 
 DJ Turkey Titans 20 EUR290,90291,09284,46+5,48+1,92%16:00:00 
 MSCI Australia USD3.631,883.647,553.628,75-7,74-0,21%21/01 
 MSCI Brazil Net USD556,18558,13548,79-3,91-0,70%21/01 
 MSCI Canada Net USD5.075,895.075,895.035,68+5,84+0,12%21/01 
 MSCI Chile Net USD414,88417,01411,96-3,37-0,81%21/01 
 MSCI China Net USD525,69527,85523,19+2,37+0,45%21/01 
 MSCI Germany Net EUR204,41205,54204,21-1,00-0,49%21/01 
 MSCI Spain Net EUR191,21191,65190,78-0,51-0,27%21/01 
 MSCI France Net EUR215,87216,06215,53-0,32-0,15%21/01 
 MSCI Indonesia Net USD1.703,711.710,961.699,56-7,22-0,42%21/01 
 MSCI India Net USD635,89637,41630,07+1,87+0,29%21/01 
 MSCI Italy Net EUR94,8294,8394,32-0,05-0,05%21/01 
 MSCI Japan Net JPY1.813,081.831,061.808,83-11,13-0,61%03:00:00 
 MSCI Japan Net USD5.990,836.021,685.964,86+36,99+0,62%21/01 
 MSCI Korea Net USD723,36727,66719,23-2,97-0,41%21/01 
 MSCI Mexico Net USD464,92470,53462,29-5,32-1,13%21/01 
 MSCI Malaysia Net USD382,73382,82380,80+1,87+0,49%21/01 
 MSCI Netherlands Net EUR215,39215,63214,69+0,02+0,01%21/01 
 MSCI Turkey Net EUR129,94132,60129,47-1,15-0,88%21/01 
 MSCI US Net EUR286,51286,51286,51+0,03+0,01%21/01 
 MSCI US Net USD7.107,587.119,287.016,54+91,10+1,30%18/01 
 MSCI South Africa NR USD523,47523,47517,96+2,85+0,55%21/01 
 MSCI Australia AUD1.177,841.185,461.176,03-8,00-0,67%03:00:00 
 DJ Austria284,77287,34284,15-2,05-0,71%14:30:00 
 DJ Austria USD252,02254,21251,42-1,89-0,74%14:30:00 
 DJ Australia USD371,64374,25370,62-2,89-0,77%14:30:00 
 DJ Belgium475,31479,40474,00-2,41-0,50%15:58:00 
 DJ Belgium USD420,66424,56419,62-2,47-0,58%15:58:00 
 DJ Brazil10.551.06010.551.06010.551.060-10.494-0,10%21/01 
 DJ Canada505,79510,33503,21-4,24-0,83%19:20:00 
 DJ Canada USD437,92443,22435,47-5,52-1,24%19:20:00 
 DJ Switzerland595,45599,09593,92-2,55-0,43%15:58:00 
 DJ Chile895,32907,05885,39-9,19-1,02%19:23:00 
 DJ Chile USD498,03504,32493,02-6,60-1,31%19:23:00 
 DJ Germany363,68365,66361,97-1,85-0,51%15:58:00 
 DJ Germany USD320,68322,81319,31-1,89-0,59%15:58:00 
 DJ Australia395,58397,55394,96-2,22-0,56%14:30:01 
 DJ Cyprus 10 Titans38,3938,6038,29-0,18-0,46%15:58:58 
 DJ Denmark1.107,591.113,321.102,01-0,68-0,06%15:58:00 
 DJ Denmark USD996,751.002,60991,66-1,51-0,15%15:58:00 
 DJ Europe301,76303,32300,67-1,41-0,46%19:20:00 
 The Europe Dow EUR1.290,251.297,671.283,99-8,23-0,63%16:00:00 
 DJ Spain Titans 30 EUR536,18537,28533,83-0,56-0,10%16:00:00 
 DJ Spain349,95351,20348,99-1,08-0,31%14:30:00 
 DJ Spain USD232,76233,74232,13-0,81-0,35%14:30:00 
 DJ Finland1.297,301.304,861.293,14-6,19-0,48%15:58:00 
 DJ Finland USD1.026,331.032,851.023,44-5,72-0,55%15:58:00 
 DJ France Titans 30 EUR322,13323,16320,47-1,03-0,32%16:00:00 
 DJ France349,79351,03348,21-1,08-0,31%19:20:00 
 DJ France USD313,70315,06312,30-1,13-0,36%19:20:00 
 DJ UK309,96313,00309,09-2,91-0,93%19:20:00 
 DJ UK USD214,81215,87213,96-0,96-0,44%19:20:00 
 The Global Dow USD2.877,382.907,892.869,70-29,15-1,00%19:20:00 
 The Global Dow EUR2.384,982.408,602.378,14-23,00-0,96%19:20:00 
 DJ Greece26,3526,5426,00+0,23+0,88%19:20:00 
 DJ Greece USD17,2117,3416,98+0,14+0,84%19:20:00 
 DJ Hong Kong547,96549,06545,54-1,05-0,19%19:20:00 
 DJ Indonesia1.465,571.466,621.449,81+1,87+0,13%15:59:00 
 DJ Indonesia USD205,38205,48203,17+0,37+0,18%15:59:00 
 DJ Ireland447,78448,48443,59+2,00+0,45%19:20:00 
 DJ Ireland USD387,13387,87383,20+1,61+0,42%19:20:00 
 DJ Italy Titans 302.010,182.036,632.007,52-24,39-1,20%16:00:00 
 DJ Italy150,35151,95150,14-1,54-1,01%19:20:00 
 DJ Italy USD109,30110,56109,15-1,17-1,06%19:20:00 
 DJ Japan103,55104,60103,31-0,64-0,62%15:59:00 
 DJ Japan USD118,07119,00117,81-0,54-0,46%15:59:00 
 DJ South Korea475,37479,80473,17-2,17-0,45%19:20:00 
 DJ Mexico2.893,922.918,132.883,22-22,08-0,76%19:23:00 
 DJ Mexico USD462,88467,41460,95-3,34-0,72%19:08:00 
 DJ Malaysia317,78318,26315,72+1,06+0,33%15:59:00 
 DJ Malaysia USD209,25210,07207,89-0,31-0,15%15:59:00 
 DJ Netherlands454,04455,99451,53-1,69-0,37%19:20:00 
 DJ Norway487,62492,66487,43-4,67-0,95%19:20:00 
 DJ Norway USD338,99344,12338,87-4,61-1,34%19:20:00 
 DJ Philippines801,49803,87798,780,000,00%15:59:00 
 DJ Portugal128,50129,33127,70-0,77-0,59%15:58:00 
 DJ Portugal USD98,6899,4398,05-0,67-0,68%15:58:00 
 DJ Sweden Titans 301.136,401.144,781.131,91-5,46-0,48%16:00:00 
 DJ Sweden899,78906,80896,54-4,24-0,47%14:30:00 
 DJ Sweden USD588,32592,70586,33-2,71-0,46%14:30:00 
 DJ Singapore262,59265,08262,39-2,44-0,92%19:20:00 
 DJ Singapore USD312,82316,09312,43-3,03-0,96%19:20:00 
 DJ Turkey Titans 20 TRY1.013,281.013,82992,21+19,33+1,95%16:00:00 
 DJ Taiwan232,06232,47230,90+0,08+0,03%19:20:00 
 DJ Taiwan USD193,62193,84192,86-0,23-0,12%19:20:00 
 DJ Global368,62372,63367,45-3,91-1,05%19:23:00 
 DJ Hong Kong Titans 3010.978,1011.002,6410.928,29-22,10-0,20%15:58:00 
 DJ South Africa1.757,461.758,781.736,04+1,70+0,10%15:59:00 
 DJ South Africa USD346,40348,21342,29-1,64-0,47%15:59:00 
 BNY Mellon International 100 ADR1.015,731.020,631.012,66-16,46-1,59%19:20:00 
 NQ Global1.448,271.461,901.443,75-14,88-1,02%19:23:00 
 FTSE China 50 HKD18.468,8918.468,8918.346,34-67,45-0,36%19:08:00 
 FTSE China 50 USD18.358,7218.580,8118.228,48-193,73-1,04%14:58:00 
 FTSE4Good Europe 503.354,933.372,433.340,68-18,04-0,53%14:45:00 
 FTSE4Good Global 1006.354,976.426,356.328,37-73,28-1,14%19:09:00 
 FTSE All World315,76319,14314,79-3,38-1,06%19:09:00 
 FTSE Asia Pacific297,92299,72297,55-1,97-0,66%19:09:00 
 FTSE BBC Global 3010.219,9010.460,5010.169,90-230,01-2,20%19:09:00 
 FTSE Japan92,8793,6092,65-0,38-0,41%14:58:00 
 FTSE World559,91565,88558,11-6,00-1,06%19:09:00 
 STOXX 600356,36356,43355,58-0,69-0,19%21/01 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail