x
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao whatchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1001.576,921.577,141.576,73+2,04+0,13%04:15:46 
 STOXX 600363,07363,58361,030,000,00%18/01 
 FTSE Global 1001.384,251.384,421.383,66-1,47-0,11%04:16:00 
 MSCI AC World Equity431,10431,10429,430,000,00%18/01 
 TR UK 50116,67116,89116,250,000,00%18/01 
 MSCI Israel191,46191,71190,520,000,00%18/01 
 MSCI Brazil1.796,161.809,941.788,740,000,00%18/01 
 MSCI France138,05138,61137,360,000,00%18/01 
 MSCI Hong Kong12.709,6912.733,8812.573,190,000,00%18/01 
 MSCI Belgium97,2797,7396,830,000,00%18/01 
 MSCI Finland113,49113,49112,650,000,00%18/01 
 MSCI Italy54,4854,4954,040,000,00%18/01 
 MSCI Sweden11.731,0911.731,0911.629,810,000,00%18/01 
 MSCI Singapore1.555,691.561,001.548,230,000,00%18/01 
 MSCI Netherlands126,67126,93125,850,000,00%18/01 
 MSCI Switzerland1.094,631.097,721.090,350,000,00%18/01 
 MSCI Chile1.507,151.508,711.493,020,000,00%18/01 
 MSCI Canada1.971,731.977,301.965,050,000,00%18/01 
 MSCI Germany147,09147,09146,280,000,00%18/01 
 MSCI Ireland48,0248,3347,820,000,00%18/01 
 MSCI Norway2.570,132.581,772.563,480,000,00%18/01 
 MSCI Denmark7.330,947.387,927.308,640,000,00%18/01 
 MSCI New Zealand132,94132,94131,950,000,00%18/01 
 MSCI Portugal40,4740,6440,200,000,00%18/01 
 MSCI Spain108,37108,88108,090,000,00%18/01 
 MSCI United Kingdom2.108,482.110,992.099,650,000,00%18/01 
 MSCI Colombia577,94578,51575,070,000,00%18/01 
 MSCI Czech Republic217,85218,04217,010,000,00%18/01 
 MSCI Greece4,5204,5504,5100,0000,00%18/01 
 MSCI Egypt3.134,723.175,333.092,440,000,00%18/01 
 MSCI Hungary1.546,661.549,581.540,810,000,00%18/01 
 MSCI India1.012,611.016,411.009,770,000,00%18/01 
 MSCI Indonesia6.110,796.110,796.072,680,000,00%18/01 
 MSCI Korea596,61598,71592,910,000,00%18/01 
 MSCI Malaysia580,65582,52580,310,000,00%18/01 
 MSCI Mexico4.525,454.528,704.464,400,000,00%18/01 
 MSCI Peru1.323,401.334,501.316,050,000,00%18/01 
 MSCI Philippines1.231,161.233,121.225,980,000,00%18/01 
 MSCI Poland1.438,841.450,061.438,840,000,00%18/01 
 MSCI South Africa1.318,381.323,621.313,240,000,00%18/01 
 MSCI Thailand524,86529,26524,860,000,00%18/01 
 MSCI Turkey1.155.8731.157.0401.145.00100,00%18/01 
 MSCI Argentina2.863,502.878,932.848,090,000,00%18/01 
 MSCI Jordan170,52170,85170,180,000,00%18/01 
 MSCI Morocco360,08360,08354,040,000,00%18/01 
 MSCI Oman651,41654,97649,550,000,00%18/01 
 MSCI Pakistan600,06607,20598,670,000,00%18/01 
 MSCI Qatar857,90862,64857,520,000,00%18/01 
 MSCI Sri Lanka600,89601,83600,070,000,00%18/01 
 MSCI United Arab Emirates406,42406,71402,250,000,00%18/01 
 MSCI EU114,46114,63113,800,000,00%18/01 
 MSCI Europe1.497,941.498,301.488,590,000,00%18/01 
 MSCI World1.785,691.785,691.778,820,000,00%18/01 
 FTSE Europe5.592,325.602,185.555,380,000,00%18/01 
 DJ Turkey Titans 20 EUR367,41368,37362,590,000,00%18/01 
 MSCI Australia USD3.402,653.407,253.380,140,000,00%18/01 
 MSCI Brazil Net USD430,63433,93428,850,000,00%18/01 
 MSCI Canada Net USD4.926,884.936,794.856,160,000,00%18/01 
 MSCI Chile Net USD342,42342,77339,210,000,00%18/01 
 MSCI China Net USD412,96413,95410,570,000,00%18/01 
 MSCI Germany Net EUR212,77212,77211,590,000,00%18/01 
 MSCI Spain Net EUR184,00184,87183,510,000,00%18/01 
 MSCI France Net EUR202,06202,89201,050,000,00%18/01 
 MSCI Indonesia Net USD1.425,371.426,811.418,050,000,00%18/01 
 MSCI India Net USD513,88516,93513,290,000,00%18/01 
 MSCI Italy Net EUR90,0490,0689,310,000,00%18/01 
 MSCI Japan Net JPY1.703,671.706,891.682,040,000,00%18/01 
 MSCI Japan Net USD5.414,455.422,385.368,110,000,00%18/01 
 MSCI Korea Net USD636,10639,65633,310,000,00%18/01 
 MSCI Mexico Net USD421,19421,49415,510,000,00%18/01 
 MSCI Malaysia Net USD329,11330,12328,910,000,00%18/01 
 MSCI Netherlands Net EUR195,58195,99194,310,000,00%18/01 
 MSCI Turkey Net EUR155,37155,49153,190,000,00%18/01 
 MSCI US Net EUR252,04253,48251,330,000,00%18/01 
 MSCI US Net USD5.882,815.883,065.860,900,000,00%18/01 
 MSCI South Africa NR USD498,10498,10492,270,000,00%18/01 
 MSCI Australia AUD1.149,701.151,821.144,880,000,00%18/01 
 DJ Austria256,35256,40256,30-0,01-0,01%04:30:00 
 DJ Austria USD212,39212,57212,10-1,13-0,53%04:30:00 
 DJ Australia USD375,54375,80373,82-0,77-0,20%04:30:00 
 DJ Belgium570,94571,05570,78-0,06-0,01%04:30:00 
 DJ Belgium USD473,28473,68472,61-2,51-0,53%04:30:00 
 DJ Brazil7.436.3367.436.3367.436.33600,00%18/01 
 DJ Brazil USD911,62911,62911,620,000,00%18/01 
 DJ Canada513,85520,52513,68+0,02+-0,01%04:30:00 
 DJ Canada USD447,72447,92447,31-5,61-1,24%04:31:00 
 DJ Switzerland545,02545,08544,91+0,05+0,01%04:30:00 
 DJ Chile747,30749,91747,302,610,35%04:30:00 
 DJ Chile USD423,22424,70423,22-1,55-0,36%04:30:00 
 DJ Germany389,91392,31389,79+0,01+0,02%04:30:00 
 DJ Germany USD322,03322,30321,57-1,71-0,53%04:30:00 
 DJ Australia379,03380,82377,96+0,95+0,25%04:30:00 
 DJ Cyprus 10 Titans41,8742,2241,300,000,00%18/01 
 DJ Denmark1.016,001.022,221.015,74+0,01+0,01%04:30:00 
 DJ Denmark USD860,02860,67858,82-4,51-0,52%04:30:00 
 DJ Europe287,46287,72287,05-1,52-0,52%04:30:00 
 The Europe Dow EUR1.416,121.417,301.406,070,000,00%18/01 
 DJ Spain Titans 30 EUR542,30545,00541,000,000,00%18/01 
 DJ Spain360,26360,32360,19+0,04+0,01%04:30:00 
 DJ Spain USD224,35224,53224,04-1,17-0,52%04:30:00 
 DJ Finland1.209,011.216,341.208,43+0,12+0,01%04:30:00 
 DJ Finland USD895,79896,55894,53-4,76-0,53%04:30:00 
 DJ France Titans 30 EUR314,96316,66313,350,000,00%18/01 
 DJ France343,61345,73343,48+0,04+0,01%04:30:00 
 DJ France USD288,55288,80288,15-1,53-0,53%04:30:00 
 DJ UK321,92321,96321,85+0,01+-0,01%04:30:00 
 DJ UK USD211,42211,64211,01-1,12-0,53%04:30:00 
 The Global Dow USD2.585,112.586,132.581,56-6,14-0,24%04:30:00 
 The Global Dow EUR2.288,162.294,242.285,82+6,47+0,28%04:30:00 
 DJ Greece30,6930,8630,68+0,01+0,05%04:31:00 
 DJ Greece USD18,7718,7918,75-0,09-0,47%04:31:00 
 DJ Hong Kong479,50481,75478,90-1,96-0,41%04:30:00 
 DJ Indonesia1.220,411.221,281.216,56+3,80+0,31%04:30:00 
 DJ Indonesia USD181,86182,03181,06+0,22+0,12%04:30:00 
 DJ Ireland474,05476,86473,89+0,11+0,02%04:30:00 
 DJ Ireland USD383,70384,02383,19-1,94-0,50%04:31:00 
 DJ Italy Titans 302.020,042.020,752.002,980,000,00%18/01 
 DJ Italy152,31153,24152,25+0,01+0,01%04:30:00 
 DJ Italy USD103,67103,75103,53-0,55-0,53%04:30:00 
 DJ Japan101,48101,86100,99+0,94+0,93%04:30:00 
 DJ Japan USD110,46110,73110,10-0,31-0,28%04:30:00 
 DJ South Korea450,09453,77448,12+1,11+0,25%04:31:00 
 DJ Mexico3.051,353.069,133.049,43+0,13+0,01%04:30:00 
 DJ Mexico USD427,61427,92426,73-2,08-0,48%04:30:00 
 DJ Malaysia320,20320,78319,72-0,22-0,07%04:30:00 
 DJ Malaysia USD195,72196,17195,48-0,45-0,23%04:30:00 
 DJ Netherlands424,68427,09424,53+0,21+0,05%04:30:00 
 DJ Norway418,96421,20418,81+0,08+0,02%04:31:00 
 DJ Norway USD294,98295,22294,67-1,48-0,50%04:31:00 
 DJ Philippines733,94734,18728,49+4,70+0,64%04:30:00 
 DJ Portugal125,51125,54125,48-0,01-0,01%04:30:00 
 DJ Portugal USD90,2890,3690,15-0,48-0,53%04:30:00 
 DJ Sweden Titans 301.112,671.113,021.102,990,000,00%18/01 
 DJ Sweden863,59867,69863,36+0,02+-0,01%04:30:00 
 DJ Sweden USD569,39569,81568,44-2,26-0,39%04:30:00 
 DJ Singapore249,47250,27248,32+0,60+0,24%04:30:00 
 DJ Singapore USD283,09283,23281,58-0,63-0,22%04:30:00 
 DJ Thailand291,29291,29291,290,000,00%18/01 
 DJ Thailand USD194,56194,56194,560,000,00%18/01 
 DJ Turkey Titans 20 TRY850,33851,53843,650,000,00%18/01 
 DJ Taiwan220,26221,35219,58-0,50-0,23%04:31:00 
 DJ Taiwan USD179,62180,37178,67-0,76-0,42%04:31:00 
 DJ Global332,45332,54332,25-0,74-0,22%04:30:00 
 DJ Hong Kong Titans 309.232,149.288,159.219,17-55,47-0,60%04:30:00 
 DJ South Africa1.697,451.716,911.695,75-0,020,01%04:30:00 
 DJ South Africa USD342,84343,00340,60-2,38-0,69%04:30:00 
 BNY Mellon International 100 ADR988,31990,68986,620,000,00%18/01 
 NQ Global1.311,311.311,591.310,81-3,03-0,23%04:30:00 
 FTSE China 50 HKD16.306,6616.332,8616.298,41-74,53-0,45%04:15:00 
 FTSE China 50 USD16.397,5616.463,9416.362,67-73,92-0,45%04:15:00 
 FTSE4Good Europe 503.509,633.514,693.491,970,000,00%18/01 
 FTSE4Good Global 1005.661,235.662,365.658,92-11,09-0,20%04:16:00 
 FTSE All World284,32284,36284,13-0,60-0,21%04:15:00 
 FTSE Asia Pacific275,51275,80274,82-0,70-0,25%04:15:00 
 FTSE BBC Global 309.803,779.821,559.795,86+33,89+0,35%04:15:00 
 FTSE Namibian Overall1.112,01.114,71.105,10,00,00%18/01 
 FTSE Japan87,6987,9586,71+0,31+0,35%04:15:00 
 FTSE World504,01504,07503,66-1,06-0,21%04:15:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.