Últimas Notícias
Investing Pro 0
PROMOÇÃO prorrogada Cyber Monday: Até -60% no InvestingPro+ GARANTA A OFERTA

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1002.750,172.764,462.733,66+7,85+0,29%02:00:00 
 STOXX 600443,96445,02440,04+0,00+0,00%19:50:08 
 FTSE Global 1002.578,822.579,042.578,72-0,96-0,04%01/12 
 MSCI AC World Equity630,92632,91616,84+13,28+2,15%30/11 
 TR UK 50117,06117,52116,18+0,88+0,76%30/11 
 MSCI Israel194,95196,46192,68-1,03-0,53%30/11 
 MSCI Brazil1.513,091.534,031.474,35+34,50+2,33%30/11 
 MSCI France191,77191,86189,90+1,94+1,02%30/11 
 MSCI Hong Kong12.472,3412.472,7412.199,62+249,70+2,04%30/11 
 MSCI Belgium74,2874,4973,96+0,69+0,94%30/11 
 MSCI Finland145,12145,12143,61+1,68+1,17%30/11 
 MSCI Italy63,7063,8963,34+0,41+0,65%30/11 
 MSCI Sweden16.449,7016.610,8416.402,93+72,69+0,44%30/11 
 MSCI Singapore1.394,711.394,711.374,44+15,99+1,16%30/11 
 MSCI Netherlands205,67206,64204,46+1,57+0,77%30/11 
 MSCI Switzerland1.442,731.452,241.442,63+6,97+0,49%30/11 
 MSCI Chile1.153,121.156,151.118,55+31,47+2,81%30/11 
 MSCI Canada2.571,732.572,102.531,17+20,62+0,81%30/11 
 MSCI Germany142,85143,59142,33+0,63+0,44%30/11 
 MSCI Ireland50,7251,3750,72-0,12-0,24%30/11 
 MSCI Norway3.490,613.503,373.479,53-1,13-0,03%30/11 
 MSCI Denmark15.171,9315.241,9915.110,35+116,25+0,77%30/11 
 MSCI New Zealand155,32155,32153,88+2,45+1,60%02:00:00 
 MSCI Portugal51,1851,2950,49+0,71+1,41%30/11 
 MSCI Spain102,42102,44101,56+0,54+0,53%30/11 
 MSCI United Kingdom2.176,592.184,342.160,05+16,92+0,78%30/11 
 MSCI Colombia374,14381,48371,21-4,22-1,12%30/11 
 MSCI Czech Republic271,04273,37266,87-0,07-0,03%30/11 
 MSCI Greece3,5503,5703,530+0,020+0,57%30/11 
 MSCI Egypt2.757,472.806,812.728,29+3,50+0,13%30/11 
 MSCI Hungary1.913,281.917,261.893,99+11,16+0,59%30/11 
 MSCI India2.154,172.160,482.133,16+21,22+0,99%30/11 
 MSCI Indonesia7.732,857.862,397.732,30-94,80-1,21%02:00:00 
 MSCI Korea747,07755,61746,41+1,78+0,24%02:00:00 
 MSCI Malaysia474,75476,52473,63+0,70+0,15%02:00:00 
 MSCI Mexico5.591,045.629,045.417,06+112,70+2,06%30/11 
 MSCI Peru1.370,381.370,381.324,77+49,64+3,76%30/11 
 MSCI Philippines1.147,641.167,311.147,52-15,20-1,31%02:00:00 
 MSCI Poland1.120,221.135,291.116,47-2,21-0,20%30/11 
 MSCI South Africa1.530,741.534,921.486,93+40,05+2,69%30/11 
 MSCI Thailand538,58538,63532,35+4,72+0,88%30/11 
 MSCI Turkey4.955.5534.993.4934.932.555+18.532+0,38%30/11 
 MSCI Argentina2.535,932.579,422.508,26-6,66-0,26%30/11 
 MSCI Jordan120,40120,75119,41-0,47-0,39%30/11 
 MSCI Morocco267,41267,41264,10+0,18+0,07%30/11 
 MSCI Oman743,25744,96737,13+6,12+0,83%29/11 
 MSCI Pakistan196,19196,93194,56+0,77+0,39%30/11 
 MSCI Qatar888,43888,43871,71+12,71+1,45%30/11 
 MSCI Sri Lanka413,04414,40407,46+7,21+1,78%30/11 
 MSCI United Arab Emirates438,17438,17421,66+14,28+3,37%30/11 
 MSCI EU135,20135,60134,74+0,90+0,67%30/11 
 MSCI Europe1.732,531.755,251.731,76+1,94+0,11%30/11 
 MSCI World2.720,892.729,732.654,45+57,64+2,16%30/11 
 FTSE Europe6.297,576.319,746.280,45+0,00+0,00%13:58:00 
 DJ Turkey Titans 20 EUR388,29394,34384,830,000,00%14:46:00 
 MSCI Australia USD4.846,864.858,524.793,48+5,93+0,12%30/11 
 MSCI Brazil Net USD491,55498,36478,97+11,21+2,33%30/11 
 MSCI Canada Net USD7.106,447.170,676.994,36+66,96+0,95%30/11 
 MSCI Chile Net USD298,12298,90289,18+8,14+2,81%30/11 
 MSCI China Net USD454,86455,50437,78+12,19+2,75%30/11 
 MSCI Germany Net EUR236,18237,41235,34+1,02+0,43%30/11 
 MSCI Spain Net EUR195,41195,45193,76+1,04+0,54%30/11 
 MSCI France Net EUR315,44315,60312,37+3,19+1,02%30/11 
 MSCI Indonesia Net USD1.770,671.773,131.726,83+37,85+2,18%30/11 
 MSCI India Net USD983,31986,15971,33+13,09+1,35%30/11 
 MSCI Italy Net EUR124,94125,32124,24+0,79+0,64%30/11 
 MSCI Japan Net JPY2.560,502.579,032.560,50+3,72+0,15%02:00:00 
 MSCI Japan Net USD6.596,256.653,716.596,25-78,57-1,18%30/11 
 MSCI Korea Net USD773,12773,64750,08+18,49+2,45%30/11 
 MSCI Mexico Net USD602,92607,02584,16+12,16+2,06%30/11 
 MSCI Malaysia Net USD333,05333,31323,49+7,39+2,27%30/11 
 MSCI Netherlands Net EUR356,54358,22354,45+2,73+0,77%30/11 
 MSCI Turkey Net EUR169,54169,54167,43+2,12+1,27%30/11 
 MSCI US Net EUR504,34504,34484,00+18,33+3,77%30/11 
 MSCI US Net USD11.334,7911.334,7910.939,04+348,25+3,17%30/11 
 MSCI South Africa NR USD532,55536,59518,27+13,51+2,60%30/11 
 MSCI Australia AUD1.454,511.459,031.444,07+13,76+0,96%02:00:00 
 DJ Austria297,17297,26297,11-0,02-0,01%00:35:00 
 DJ Austria USD243,29243,71243,16+0,55+0,23%01/12 
 DJ Australia USD449,40451,11448,60-3,77-0,83%00:35:00 
 DJ Belgium454,94455,03454,850,000,00%00:34:00 
 DJ Belgium USD373,04373,29372,44+1,25+0,34%00:35:00 
 DJ Brazil9.754.2949.754.2949.754.294-147.366-1,49%02:00:00 
 DJ Canada682,57682,90682,470,000,00%00:35:00 
 DJ Canada USD586,72586,90586,16-0,46-0,08%00:35:00 
 DJ Switzerland727,99728,37726,02-0,08-0,01%00:35:00 
 DJ Chile800,27806,95795,490,000,00%00:34:00 
 DJ Chile USD340,99340,99340,99-0,12-0,04%00:35:00 
 DJ Germany385,28385,40383,78-0,02-0,01%00:35:00 
 DJ Germany USD314,77314,98314,27+1,05+0,33%00:35:00 
 DJ Australia501,98505,66501,26-3,72-0,74%01/12 
 DJ Cyprus 10 Titans52,4953,3950,63+0,00+0,00%14:46:00 
 DJ Denmark2.060,572.061,202.052,70-0,28-0,01%00:35:00 
 DJ Denmark USD1.725,311.726,211.722,50+5,83+0,34%00:35:00 
 DJ Europe344,82345,02344,26+0,72+0,21%00:35:00 
 The Europe Dow EUR1.755,231.760,141.749,09+0,00+0,00%14:46:00 
 DJ Spain Titans 30 EUR503,21507,03495,37+0,00+0,00%14:46:00 
 DJ Spain323,06323,12323,000,000,00%00:35:00 
 DJ Spain USD199,01199,14198,69+0,67+0,34%00:35:00 
 DJ Finland1.524,371.524,761.518,05+0,31+0,02%00:35:00 
 DJ Finland USD1.117,371.118,111.115,51+4,01+0,36%00:35:00 
 DJ France Titans 30 EUR456,72458,95454,88+0,00+0,00%14:46:00 
 DJ France467,77467,90467,680,000,00%00:35:00 
 DJ France USD388,16388,83387,94+0,90+0,23%01/12 
 DJ UK333,46333,72333,43-0,02-0,01%00:35:00 
 DJ UK USD218,57218,66218,18-0,25-0,11%00:35:00 
 The Global Dow USD3.787,433.799,883.784,31-6,29-0,17%00:34:00 
 The Global Dow EUR3.389,003.398,013.389,00-17,44-0,51%00:34:00 
 DJ Greece37,6637,6837,53-0,01-0,04%00:35:00 
 DJ Greece USD22,7822,7922,75+0,07+0,29%00:35:00 
 DJ Hong Kong450,22455,01449,62-3,18-0,70%01/12 
 DJ Indonesia1.396,211.417,531.379,99-12,76-0,91%00:34:00 
 DJ Indonesia USD180,38180,98178,14+0,03+0,02%00:35:00 
 DJ Ireland585,40585,72583,57-0,48-0,08%00:35:00 
 DJ Ireland USD468,78468,97468,08+1,29+0,28%00:35:00 
 DJ Italy Titans 302.584,252.603,462.550,50+0,00+0,00%14:46:00 
 DJ Italy188,24188,32187,53-0,03-0,02%00:35:00 
 DJ Italy USD126,75126,85126,55+0,41+0,32%00:35:00 
 DJ Japan129,87131,51129,54-2,38-1,80%00:35:00 
 DJ Japan USD119,99121,24119,49-1,43-1,18%00:35:00 
 DJ South Korea562,33571,44561,87-7,01-1,23%01/12 
 DJ Mexico3.416,153.416,543.415,950,000,00%00:35:00 
 DJ Mexico USD547,27547,47546,99-0,05-0,01%00:34:00 
 DJ Malaysia277,14278,48276,57-1,18-0,42%00:35:00 
 DJ Malaysia USD171,52172,61171,13-0,41-0,24%00:35:00 
 DJ Netherlands765,60765,90762,68-0,10-0,01%00:35:00 
 DJ Norway613,47613,68611,68+0,10+0,02%00:34:00 
 DJ Norway USD376,94377,36376,15+0,65+0,17%00:34:00 
 DJ Philippines676,44688,16675,82-11,17-1,62%00:35:00 
 DJ Portugal156,87156,91156,250,000,00%00:35:00 
 DJ Portugal USD111,62111,69111,44+0,38+0,34%00:35:00 
 DJ Sweden Titans 301.657,261.667,691.644,71+0,00+0,00%14:46:00 
 DJ Sweden1.260,181.261,021.253,85-0,12-0,01%00:34:00 
 DJ Sweden USD721,01721,52719,54+3,26+0,45%00:34:00 
 DJ Singapore285,93287,90285,84-1,97-0,69%00:34:00 
 DJ Singapore USD342,39344,61342,38-1,77-0,51%01/12 
 DJ Turkey Titans 20 TRY4.357,464.399,274.319,50+0,00+0,00%14:46:00 
 DJ Taiwan357,54358,99356,15-0,93-0,26%00:35:00 
 DJ Taiwan USD301,58302,75299,77-0,09-0,03%00:35:00 
 DJ Global482,25483,31482,08-0,61-0,13%00:35:00 
 DJ Hong Kong Titans 308.347,878.507,338.347,03-115,29-1,36%00:35:00 
 DJ South Africa1.977,861.978,991.977,190,000,00%00:35:00 
 DJ South Africa USD307,75308,50307,48-0,28-0,09%00:35:00 
 BNY Mellon International 100 ADR1.104,911.110,421.101,18+1,15+0,10%02:00:00 
 NQ Global1.894,071.894,121.893,80-2,57-0,14%00:34:00 
 FTSE China 50 USD12.300,7612.363,5412.215,38+32,30+0,26%01/12 
 FTSE4Good Europe 504.439,524.449,964.414,74+0,00+0,00%13:45:00 
 FTSE4Good Global 1009.986,979.988,199.986,87-4,19-0,04%01/12 
 FTSE All World418,76418,94418,61-0,45-0,11%01/12 
 FTSE Asia Pacific315,87317,53313,92+5,83+1,88%02:00:00 
 FTSE Japan89,7491,4689,62-1,45-1,59%01/12 
 FTSE World760,36760,70760,20-0,99-0,13%01/12 
 FTSE China 5012.237,3112.237,3112.237,31+0,00+0,00%14:00:00 
 STOXX 600440,04441,13438,01+2,75+0,63%30/11 
 
Cadastre-se com Google
ou
Cadastre-se com o e-mail