Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Cadastre-se grátis
 Investing Pro 0
PROMOÇÃO prorrogada Cyber Monday: Até -60% no InvestingPro+ GARANTA A OFERTA

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1002.750,172.764,462.733,66+7,85+0,29%02:00:00 
 STOXX 600443,96445,02440,04+0,00+0,00%19:50:08 
 FTSE Global 1002.578,822.579,042.578,72-0,96-0,04%01/12 
 MSCI AC World Equity630,92632,91616,84+13,28+2,15%30/11 
 TR UK 50117,06117,52116,18+0,88+0,76%30/11 
 MSCI Israel194,95196,46192,68-1,03-0,53%30/11 
 MSCI Brazil1.513,091.534,031.474,35+34,50+2,33%30/11 
 MSCI France191,77191,86189,90+1,94+1,02%30/11 
 MSCI Hong Kong12.472,3412.472,7412.199,62+249,70+2,04%30/11 
 MSCI Belgium74,2874,4973,96+0,69+0,94%30/11 
 MSCI Finland145,12145,12143,61+1,68+1,17%30/11 
 MSCI Italy63,7063,8963,34+0,41+0,65%30/11 
 MSCI Sweden16.449,7016.610,8416.402,93+72,69+0,44%30/11 
 MSCI Singapore1.394,711.394,711.374,44+15,99+1,16%30/11 
 MSCI Netherlands205,67206,64204,46+1,57+0,77%30/11 
 MSCI Switzerland1.442,731.452,241.442,63+6,97+0,49%30/11 
 MSCI Chile1.153,121.156,151.118,55+31,47+2,81%30/11 
 MSCI Canada2.571,732.572,102.531,17+20,62+0,81%30/11 
 MSCI Germany142,85143,59142,33+0,63+0,44%30/11 
 MSCI Ireland50,7251,3750,72-0,12-0,24%30/11 
 MSCI Norway3.490,613.503,373.479,53-1,13-0,03%30/11 
 MSCI Denmark15.171,9315.241,9915.110,35+116,25+0,77%30/11 
 MSCI New Zealand155,32155,32153,88+2,45+1,60%02:00:00 
 MSCI Portugal51,1851,2950,49+0,71+1,41%30/11 
 MSCI Spain102,42102,44101,56+0,54+0,53%30/11 
 MSCI United Kingdom2.176,592.184,342.160,05+16,92+0,78%30/11 
 MSCI Colombia374,14381,48371,21-4,22-1,12%30/11 
 MSCI Czech Republic271,04273,37266,87-0,07-0,03%30/11 
 MSCI Greece3,5503,5703,530+0,020+0,57%30/11 
 MSCI Egypt2.757,472.806,812.728,29+3,50+0,13%30/11 
 MSCI Hungary1.913,281.917,261.893,99+11,16+0,59%30/11 
 MSCI India2.154,172.160,482.133,16+21,22+0,99%30/11 
 MSCI Indonesia7.732,857.862,397.732,30-94,80-1,21%02:00:00 
 MSCI Korea747,07755,61746,41+1,78+0,24%02:00:00 
 MSCI Malaysia474,75476,52473,63+0,70+0,15%02:00:00 
 MSCI Mexico5.591,045.629,045.417,06+112,70+2,06%30/11 
 MSCI Peru1.370,381.370,381.324,77+49,64+3,76%30/11 
 MSCI Philippines1.147,641.167,311.147,52-15,20-1,31%02:00:00 
 MSCI Poland1.120,221.135,291.116,47-2,21-0,20%30/11 
 MSCI South Africa1.530,741.534,921.486,93+40,05+2,69%30/11 
 MSCI Thailand538,58538,63532,35+4,72+0,88%30/11 
 MSCI Turkey4.955.5534.993.4934.932.555+18.532+0,38%30/11 
 MSCI Argentina2.535,932.579,422.508,26-6,66-0,26%30/11 
 MSCI Jordan120,40120,75119,41-0,47-0,39%30/11 
 MSCI Morocco267,41267,41264,10+0,18+0,07%30/11 
 MSCI Oman743,25744,96737,13+6,12+0,83%29/11 
 MSCI Pakistan196,19196,93194,56+0,77+0,39%30/11 
 MSCI Qatar888,43888,43871,71+12,71+1,45%30/11 
 MSCI Sri Lanka413,04414,40407,46+7,21+1,78%30/11 
 MSCI United Arab Emirates438,17438,17421,66+14,28+3,37%30/11 
 MSCI EU135,20135,60134,74+0,90+0,67%30/11 
 MSCI Europe1.732,531.755,251.731,76+1,94+0,11%30/11 
 MSCI World2.720,892.729,732.654,45+57,64+2,16%30/11 
 FTSE Europe6.297,576.319,746.280,45+0,00+0,00%13:58:00 
 DJ Turkey Titans 20 EUR388,29394,34384,830,000,00%14:46:00 
 MSCI Australia USD4.846,864.858,524.793,48+5,93+0,12%30/11 
 MSCI Brazil Net USD491,55498,36478,97+11,21+2,33%30/11 
 MSCI Canada Net USD7.106,447.170,676.994,36+66,96+0,95%30/11 
 MSCI Chile Net USD298,12298,90289,18+8,14+2,81%30/11 
 MSCI China Net USD454,86455,50437,78+12,19+2,75%30/11 
 MSCI Germany Net EUR236,18237,41235,34+1,02+0,43%30/11 
 MSCI Spain Net EUR195,41195,45193,76+1,04+0,54%30/11 
 MSCI France Net EUR315,44315,60312,37+3,19+1,02%30/11 
 MSCI Indonesia Net USD1.770,671.773,131.726,83+37,85+2,18%30/11 
 MSCI India Net USD983,31986,15971,33+13,09+1,35%30/11 
 MSCI Italy Net EUR124,94125,32124,24+0,79+0,64%30/11 
 MSCI Japan Net JPY2.560,502.579,032.560,50+3,72+0,15%02:00:00 
 MSCI Japan Net USD6.596,256.653,716.596,25-78,57-1,18%30/11 
 MSCI Korea Net USD773,12773,64750,08+18,49+2,45%30/11 
 MSCI Mexico Net USD602,92607,02584,16+12,16+2,06%30/11 
 MSCI Malaysia Net USD333,05333,31323,49+7,39+2,27%30/11 
 MSCI Netherlands Net EUR356,54358,22354,45+2,73+0,77%30/11 
 MSCI Turkey Net EUR169,54169,54167,43+2,12+1,27%30/11 
 MSCI US Net EUR504,34504,34484,00+18,33+3,77%30/11 
 MSCI US Net USD11.334,7911.334,7910.939,04+348,25+3,17%30/11 
 MSCI South Africa NR USD532,55536,59518,27+13,51+2,60%30/11 
 MSCI Australia AUD1.454,511.459,031.444,07+13,76+0,96%02:00:00 
 DJ Austria297,17297,26297,11-0,02-0,01%00:35:00 
 DJ Austria USD243,29243,71243,16+0,55+0,23%01/12 
 DJ Australia USD449,40451,11448,60-3,77-0,83%00:35:00 
 DJ Belgium454,94455,03454,850,000,00%00:34:00 
 DJ Belgium USD373,04373,29372,44+1,25+0,34%00:35:00 
 DJ Brazil9.754.2949.754.2949.754.294-147.366-1,49%02:00:00 
 DJ Canada682,57682,90682,470,000,00%00:35:00 
 DJ Canada USD586,72586,90586,16-0,46-0,08%00:35:00 
 DJ Switzerland727,99728,37726,02-0,08-0,01%00:35:00 
 DJ Chile800,27806,95795,490,000,00%00:34:00 
 DJ Chile USD340,99340,99340,99-0,12-0,04%00:35:00 
 DJ Germany385,28385,40383,78-0,02-0,01%00:35:00 
 DJ Germany USD314,77314,98314,27+1,05+0,33%00:35:00 
 DJ Australia501,98505,66501,26-3,72-0,74%01/12 
 DJ Cyprus 10 Titans52,4953,3950,63+0,00+0,00%14:46:00 
 DJ Denmark2.060,572.061,202.052,70-0,28-0,01%00:35:00 
 DJ Denmark USD1.725,311.726,211.722,50+5,83+0,34%00:35:00 
 DJ Europe344,82345,02344,26+0,72+0,21%00:35:00 
 The Europe Dow EUR1.755,231.760,141.749,09+0,00+0,00%14:46:00 
 DJ Spain Titans 30 EUR503,21507,03495,37+0,00+0,00%14:46:00 
 DJ Spain323,06323,12323,000,000,00%00:35:00 
 DJ Spain USD199,01199,14198,69+0,67+0,34%00:35:00 
 DJ Finland1.524,371.524,761.518,05+0,31+0,02%00:35:00 
 DJ Finland USD1.117,371.118,111.115,51+4,01+0,36%00:35:00 
 DJ France Titans 30 EUR456,72458,95454,88+0,00+0,00%14:46:00 
 DJ France467,77467,90467,680,000,00%00:35:00 
 DJ France USD388,16388,83387,94+0,90+0,23%01/12 
 DJ UK333,46333,72333,43-0,02-0,01%00:35:00 
 DJ UK USD218,57218,66218,18-0,25-0,11%00:35:00 
 The Global Dow USD3.787,433.799,883.784,31-6,29-0,17%00:34:00 
 The Global Dow EUR3.389,003.398,013.389,00-17,44-0,51%00:34:00 
 DJ Greece37,6637,6837,53-0,01-0,04%00:35:00 
 DJ Greece USD22,7822,7922,75+0,07+0,29%00:35:00 
 DJ Hong Kong450,22455,01449,62-3,18-0,70%01/12 
 DJ Indonesia1.396,211.417,531.379,99-12,76-0,91%00:34:00 
 DJ Indonesia USD180,38180,98178,14+0,03+0,02%00:35:00 
 DJ Ireland585,40585,72583,57-0,48-0,08%00:35:00 
 DJ Ireland USD468,78468,97468,08+1,29+0,28%00:35:00 
 DJ Italy Titans 302.584,252.603,462.550,50+0,00+0,00%14:46:00 
 DJ Italy188,24188,32187,53-0,03-0,02%00:35:00 
 DJ Italy USD126,75126,85126,55+0,41+0,32%00:35:00 
 DJ Japan129,87131,51129,54-2,38-1,80%00:35:00 
 DJ Japan USD119,99121,24119,49-1,43-1,18%00:35:00 
 DJ South Korea562,33571,44561,87-7,01-1,23%01/12 
 DJ Mexico3.416,153.416,543.415,950,000,00%00:35:00 
 DJ Mexico USD547,27547,47546,99-0,05-0,01%00:34:00 
 DJ Malaysia277,14278,48276,57-1,18-0,42%00:35:00 
 DJ Malaysia USD171,52172,61171,13-0,41-0,24%00:35:00 
 DJ Netherlands765,60765,90762,68-0,10-0,01%00:35:00 
 DJ Norway613,47613,68611,68+0,10+0,02%00:34:00 
 DJ Norway USD376,94377,36376,15+0,65+0,17%00:34:00 
 DJ Philippines676,44688,16675,82-11,17-1,62%00:35:00 
 DJ Portugal156,87156,91156,250,000,00%00:35:00 
 DJ Portugal USD111,62111,69111,44+0,38+0,34%00:35:00 
 DJ Sweden Titans 301.657,261.667,691.644,71+0,00+0,00%14:46:00 
 DJ Sweden1.260,181.261,021.253,85-0,12-0,01%00:34:00 
 DJ Sweden USD721,01721,52719,54+3,26+0,45%00:34:00 
 DJ Singapore285,93287,90285,84-1,97-0,69%00:34:00 
 DJ Singapore USD342,39344,61342,38-1,77-0,51%01/12 
 DJ Turkey Titans 20 TRY4.357,464.399,274.319,50+0,00+0,00%14:46:00 
 DJ Taiwan357,54358,99356,15-0,93-0,26%00:35:00 
 DJ Taiwan USD301,58302,75299,77-0,09-0,03%00:35:00 
 DJ Global482,25483,31482,08-0,61-0,13%00:35:00 
 DJ Hong Kong Titans 308.347,878.507,338.347,03-115,29-1,36%00:35:00 
 DJ South Africa1.977,861.978,991.977,190,000,00%00:35:00 
 DJ South Africa USD307,75308,50307,48-0,28-0,09%00:35:00 
 BNY Mellon International 100 ADR1.104,911.110,421.101,18+1,15+0,10%02:00:00 
 NQ Global1.894,071.894,121.893,80-2,57-0,14%00:34:00 
 FTSE China 50 USD12.300,7612.363,5412.215,38+32,30+0,26%01/12 
 FTSE4Good Europe 504.439,524.449,964.414,74+0,00+0,00%13:45:00 
 FTSE4Good Global 1009.986,979.988,199.986,87-4,19-0,04%01/12 
 FTSE All World418,76418,94418,61-0,45-0,11%01/12 
 FTSE Asia Pacific315,87317,53313,92+5,83+1,88%02:00:00 
 FTSE Japan89,7491,4689,62-1,45-1,59%01/12 
 FTSE World760,36760,70760,20-0,99-0,13%01/12 
 FTSE China 5012.237,3112.237,3112.237,31+0,00+0,00%14:00:00 
 STOXX 600440,04441,13438,01+2,75+0,63%30/11 
 
Cadastre-se com Google
ou
Cadastre-se com o e-mail