Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Nubank torna-se banco mais valioso da América Latina com IPO a US$9

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1003.132,523.134,053.114,85+11,63+0,37%02:00:00 
 STOXX 600476,98478,94476,64-0,38-0,08%08:23:59 
 FTSE Global 1003.090,723.092,843.089,61-0,48-0,02%08:09:00 
 MSCI AC World Equity748,11748,85745,36+2,90+0,39%02:00:00 
 TR UK 50109,83110,40109,81+0,02+0,02%02:00:00 
 MSCI Israel252,46252,82249,00+3,03+1,21%02:00:00 
 MSCI Brazil1.490,201.496,391.468,92+25,88+1,77%02:00:00 
 MSCI France200,32202,84200,32-1,38-0,68%02:00:00 
 MSCI Hong Kong14.934,6014.964,6614.846,32+55,58+0,37%02:00:00 
 MSCI Belgium78,6079,4878,56-1,01-1,27%02:00:00 
 MSCI Finland156,55157,68156,04-0,24-0,15%02:00:00 
 MSCI Italy68,2469,2368,24-0,94-1,36%02:00:00 
 MSCI Sweden19.249,1019.476,3119.198,94-56,81-0,29%02:00:00 
 MSCI Singapore1.627,291.629,471.612,02+10,53+0,65%02:00:00 
 MSCI Netherlands255,58260,23255,56-3,41-1,32%02:00:00 
 MSCI Switzerland1.670,431.681,811.667,14+10,75+0,65%02:00:00 
 MSCI Chile1.039,721.039,721.039,72-3,76-0,36%02:00:00 
 MSCI Canada2.653,972.661,372.649,96-11,08-0,42%02:00:00 
 MSCI Germany169,55171,09169,45-1,30-0,76%02:00:00 
 MSCI Ireland61,5062,0261,30-0,11-0,18%02:00:00 
 MSCI Norway3.421,373.450,323.416,11-4,65-0,14%02:00:00 
 MSCI Denmark15.482,9715.618,9015.360,35+177,40+1,16%02:00:00 
 MSCI New Zealand167,80167,80165,98+3,70+2,25%02:00:00 
 MSCI Portugal49,3150,1649,25-0,49-0,98%02:00:00 
 MSCI Spain101,52102,69101,31-0,94-0,92%02:00:00 
 MSCI United Kingdom2.067,592.079,092.066,83-0,79-0,04%02:00:00 
 MSCI Colombia459,29459,29459,29-0,57-0,12%02:00:00 
 MSCI Czech Republic298,53299,69292,78+5,75+1,96%02:00:00 
 MSCI Greece3,4403,4703,440-0,010-0,29%02:00:00 
 MSCI Egypt2.414,422.448,192.390,56-27,74-1,14%02:00:00 
 MSCI Hungary2.422,572.430,922.404,23-1,05-0,04%02:00:00 
 MSCI India2.039,592.041,012.020,07+34,00+1,70%02:00:00 
 MSCI Indonesia6.787,036.845,916.779,65-34,83-0,51%02:00:00 
 MSCI Korea917,77928,44916,09+3,57+0,39%02:00:00 
 MSCI Malaysia477,08479,06476,52-0,89-0,19%02:00:00 
 MSCI Mexico5.105,515.108,875.065,78+64,97+1,29%02:00:00 
 MSCI Peru1.143,911.155,891.143,03-6,22-0,54%02:00:00 
 MSCI Philippines1.214,091.219,001.206,07+1,33+0,11%07/12 
 MSCI Poland1.475,931.491,681.472,00-7,44-0,50%02:00:00 
 MSCI South Africa1.466,581.479,201.463,04-10,58-0,72%02:00:00 
 MSCI Thailand504,13505,35500,89+2,41+0,48%02:00:00 
 MSCI Turkey2.241.8262.255.3392.212.769+19.134+0,86%02:00:00 
 MSCI Argentina2.267,782.280,422.246,23+16,55+0,74%02:00:00 
 MSCI Jordan94,9795,4594,69+0,13+0,14%02:00:00 
 MSCI Morocco345,47346,21343,97+0,27+0,08%02:00:00 
 MSCI Oman624,38626,26624,38+5,65+0,91%02:00:00 
 MSCI Pakistan262,27264,77260,29-1,59-0,60%02:00:00 
 MSCI Qatar874,57878,29871,44+1,12+0,13%02:00:00 
 MSCI Sri Lanka573,44577,80570,73+3,75+0,66%02:00:00 
 MSCI United Arab Emirates481,15490,84480,56-3,49-0,72%02:00:00 
 MSCI EU151,13152,88151,13-1,02-0,67%02:00:00 
 MSCI Europe2.042,982.056,282.041,77+3,88+0,19%02:00:00 
 MSCI World3.196,393.199,793.183,18+12,22+0,38%02:00:00 
 FTSE Europe6.417,916.433,756.401,74-2,68-0,04%08:09:00 
 DJ Turkey Titans 20 EUR201,54202,46197,85+3,77+1,91%08:24:00 
 MSCI Australia USD4.937,304.948,894.862,97+88,25+1,82%02:00:00 
 MSCI Brazil Net USD431,77433,56425,60+7,50+1,77%02:00:00 
 MSCI Canada Net USD7.670,147.731,687.664,43-39,40-0,51%02:00:00 
 MSCI Chile Net USD260,74260,74260,74-0,95-0,36%02:00:00 
 MSCI China Net USD634,83635,47630,03+2,93+0,46%02:00:00 
 MSCI Germany Net EUR272,99275,47272,83-2,10-0,76%02:00:00 
 MSCI Spain Net EUR189,67191,85189,28-1,76-0,92%02:00:00 
 MSCI France Net EUR322,54326,61322,54-2,23-0,69%02:00:00 
 MSCI Indonesia Net USD1.642,661.658,001.639,95-6,13-0,37%02:00:00 
 MSCI India Net USD995,81996,52984,92+16,32+1,67%02:00:00 
 MSCI Italy Net EUR129,08130,95129,08-1,78-1,36%02:00:00 
 MSCI Japan Net JPY2.543,162.550,522.531,58+19,27+0,76%02:00:00 
 MSCI Japan Net USD8.037,738.091,598.034,39+44,06+0,55%02:00:00 
 MSCI Korea Net USD1.049,531.061,141.046,75+7,32+0,70%02:00:00 
 MSCI Mexico Net USD535,21535,56531,05+6,81+1,29%02:00:00 
 MSCI Malaysia Net USD339,74341,20339,54+0,09+0,03%02:00:00 
 MSCI Netherlands Net EUR434,55442,44434,50-5,78-1,31%02:00:00 
 MSCI Turkey Net EUR91,3192,9590,76-0,88-0,95%02:00:00 
 MSCI US Net EUR532,04532,61528,71-1,81-0,34%02:00:00 
 MSCI US Net USD13.160,3713.170,0813.082,89+54,77+0,42%02:00:00 
 MSCI South Africa NR USD533,15534,43528,18+2,19+0,41%02:00:00 
 MSCI Australia AUD1.439,781.448,001.427,45+16,49+1,16%02:00:00 
 DJ Austria361,35362,20360,35+0,10+0,03%08:24:00 
 DJ Austria USD318,58319,39317,75-0,29-0,09%08:24:00 
 DJ Australia USD481,76485,16481,63-2,20-0,46%08:24:00 
 DJ Belgium516,57517,76514,77+1,23+0,24%08:24:00 
 DJ Belgium USD455,66456,71454,50+0,54+0,12%08:24:00 
 DJ Brazil10.823.51010.823.51010.823.510+87.580+0,82%07/12 
 DJ Canada701,83702,10701,30+0,06+0,01%08:24:00 
 DJ Canada USD639,28640,84638,93-1,03-0,16%08:24:00 
 DJ Switzerland836,36838,78834,07+0,25+0,03%08:24:00 
 DJ Chile669,46669,46669,46+0,00+0,00%08:24:00 
 DJ Chile USD299,60299,60298,71+0,89+0,30%08:24:00 
 DJ Germany458,62460,99458,11-1,03-0,22%08:24:00 
 DJ Germany USD403,11405,19402,72-1,35-0,33%08:24:00 
 DJ Australia512,29514,64511,72-1,24-0,24%08:24:00 
 DJ Cyprus 10 Titans37,8637,8637,59+0,06+0,16%08:24:00 
 DJ Denmark2.127,622.131,792.110,17+15,23+0,72%08:24:00 
 DJ Denmark USD1.916,221.920,031.902,36+11,34+0,60%08:24:00 
 DJ Europe401,26403,15401,12-0,91-0,23%08:24:00 
 The Europe Dow EUR1.659,941.667,741.657,88-2,24-0,13%08:24:00 
 DJ Spain Titans 30 EUR503,55505,43501,73-1,26-0,25%08:24:00 
 DJ Spain322,96324,25322,06-1,04-0,32%08:24:00 
 DJ Spain USD214,04215,20213,51-0,92-0,43%08:24:00 
 DJ Finland1.651,681.664,831.651,67-11,13-0,67%08:24:00 
 DJ Finland USD1.302,371.314,341.302,02-10,34-0,79%08:24:00 
 DJ France Titans 30 EUR473,92476,28473,24-0,17-0,04%08:24:00 
 DJ France490,11492,61489,58-0,39-0,08%08:24:00 
 DJ France USD438,00440,25437,57-0,84-0,19%08:24:00 
 DJ UK328,73330,42328,25-0,47-0,14%08:24:00 
 DJ UK USD231,92233,31231,73-0,81-0,35%08:24:00 
 The Global Dow USD4.056,554.059,944.054,41-1,47-0,04%08:24:00 
 The Global Dow EUR3.375,223.377,063.368,25+3,47+0,10%08:24:00 
 DJ Greece36,1136,1735,92+0,16+0,44%08:24:00 
 DJ Greece USD23,4923,5323,40+0,07+0,28%08:24:00 
 DJ Hong Kong545,96547,08541,78+4,17+0,77%08:24:00 
 DJ Indonesia1.332,981.333,061.324,19+7,98+0,60%08:24:00 
 DJ Indonesia USD185,00185,10183,59+1,16+0,63%08:24:00 
 DJ Ireland680,67687,30680,55-3,80-0,55%08:24:00 
 DJ Ireland USD586,15592,11586,02-4,07-0,69%08:24:00 
 DJ Italy Titans 302.774,302.782,922.762,71+6,91+0,25%08:24:00 
 DJ Italy205,60206,27204,90+0,47+0,23%08:24:00 
 DJ Italy USD148,94149,44148,50+0,18+0,12%08:24:00 
 DJ Japan133,14134,09133,11-0,74-0,55%08:24:00 
 DJ Japan USD146,40147,07146,16-0,28-0,19%08:24:00 
 DJ South Korea709,88710,14702,52+7,07+1,01%08:24:00 
 DJ Mexico3.373,943.375,843.372,52+0,16+0,00%08:24:00 
 DJ Mexico USD493,68494,71493,15-0,83-0,17%08:24:00 
 DJ Malaysia285,30285,37283,75+1,28+0,45%08:24:00 
 DJ Malaysia USD184,12184,16183,12+1,18+0,64%08:24:00 
 DJ Netherlands917,79927,64917,55-5,39-0,58%08:24:00 
 DJ Norway610,75617,21609,95-4,05-0,66%08:24:00 
 DJ Norway USD407,59414,74407,12-5,76-1,39%08:24:00 
 DJ Philippines732,46733,77721,03+8,45+1,17%08:24:00 
 DJ Portugal149,04149,67148,28+0,60+0,40%08:24:00 
 DJ Portugal USD114,08114,59113,57+0,32+0,28%08:24:00 
 DJ Sweden Titans 301.879,941.890,901.876,81+2,12+0,11%08:24:00 
 DJ Sweden1.537,531.545,791.532,82+1,89+0,12%08:24:00 
 DJ Sweden USD1.000,871.006,951.000,53+0,35+0,03%08:24:00 
 DJ Singapore343,75344,01342,57+1,00+0,29%08:24:00 
 DJ Singapore USD408,00409,39407,57+0,31+0,08%08:24:00 
 DJ Turkey Titans 20 TRY1.803,851.808,611.772,65+38,89+2,20%08:24:00 
 DJ Taiwan427,52428,36424,71+1,40+0,33%08:24:00 
 DJ Taiwan USD396,96398,69395,72+1,01+0,26%08:24:00 
 DJ Global570,43571,01570,42+0,07+0,01%08:24:00 
 DJ Hong Kong Titans 3010.402,6110.412,9410.306,13+97,87+0,95%08:24:00 
 DJ South Africa1.952,791.966,391.945,07-2,27-0,12%08:24:00 
 DJ South Africa USD338,02342,69337,82-3,22-0,95%08:24:00 
 BNY Mellon International 100 ADR1.214,221.215,551.206,53+2,25+0,19%02:00:00 
 NQ Global2.234,652.236,902.234,48+0,48+0,02%08:24:00 
 FTSE China 50 USD17.411,5317.476,0617.323,45+234,20+1,36%04:59:00 
 FTSE4Good Europe 504.425,554.441,324.412,64+0,82+0,02%08:09:00 
 FTSE4Good Global 10011.614,2611.622,4911.609,28-2,13-0,02%08:09:00 
 FTSE All World492,42492,83492,22+0,27+0,05%08:09:00 
 FTSE Asia Pacific382,92383,76381,99+2,50+0,66%02:00:00 
 FTSE Japan107,40107,97107,38-0,53-0,49%03:19:00 
 FTSE World887,79888,46887,54-0,07-0,01%08:09:00 
 FTSE China 5017.174,3517.174,3517.174,350,000,00%14:30:00 
 STOXX 600477,36482,64477,31-2,82-0,59%02:00:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail