Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
⚔ Quer ativos para se proteger da guerra comercial? Nosso filtro de ações encontrou!
Veja quais

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1003.975,923.979,743.899,76+76,75+1,97%14/03 
 STOXX 600555,36556,14552,38+1,06+0,19%14:00:17 
 FTSE Global 1003.888,413.913,543.842,64+44,17+1,15%17:09:00 
 MSCI AC World Equity845,37849,99838,61+5,84+0,70%17:24:15 
 TR UK 50133,83135,03133,36-1,10-0,82%06/03 
 MSCI Israel280,66281,94277,57+0,79+0,28%17:14:28 
 MSCI Brazil1.384,051.393,661.362,27+19,03+1,39%17:18:12 
 MSCI France231,08231,36229,08+1,48+0,64%14:04:16 
 MSCI Hong Kong11.584,9211.591,4611.475,71+97,88+0,85%17:14:29 
 MSCI Belgium90,2290,4889,70+0,10+0,11%14:02:10 
 MSCI Finland135,15136,05135,04-0,60-0,44%14:00:13 
 MSCI Italy103,29103,37102,49+0,50+0,49%14:02:07 
 MSCI Sweden21.124,8421.155,3820.907,22+67,96+0,32%17:14:26 
 MSCI Singapore1.835,351.839,141.828,48+10,15+0,56%17:14:28 
 MSCI Netherlands255,09255,44252,02+2,18+0,86%17:14:16 
 MSCI Switzerland1.654,211.657,931.648,85-2,67-0,16%14:00:12 
 MSCI Chile1.212,001.218,281.208,44-6,44-0,53%16:05:09 
 MSCI Canada3.226,063.232,413.182,80+49,04+1,54%17:21:10 
 MSCI Germany213,07213,92211,62-0,85-0,40%14:00:08 
 MSCI Ireland81,8682,1481,20-0,17-0,21%14:02:40 
 MSCI Norway3.984,243.984,813.957,04+24,86+0,63%13:02:25 
 MSCI Denmark16.850,0816.973,9816.677,16-34,44-0,20%13:32:32 
 MSCI New Zealand149,02149,48148,36+0,34+0,23%01:45:14 
 MSCI Portugal39,7640,1739,70-0,37-0,92%14:02:41 
 MSCI Spain169,28169,56167,36+0,43+0,25%13:40:09 
 MSCI United Kingdom2.489,432.493,082.476,83-0,13-0,01%14:00:13 
 MSCI Colombia528,01538,95527,84-11,93-2,21%17:06:19 
 MSCI Czech Republic397,74398,51396,66-0,37-0,09%13:40:05 
 MSCI Greece6,7506,8006,700-0,040-0,59%13:00:08 
 MSCI Egypt5.553,935.570,235.536,95-14,75-0,26%09:01:31 
 MSCI Hungary3.410,553.425,083.382,70-0,90-0,03%13:30:09 
 MSCI India2.692,912.696,812.669,28+22,79+0,85%09:00:12 
 MSCI Indonesia5.766,125.787,865.663,02+52,15+0,91%06:45:06 
 MSCI Korea788,30793,43781,65+6,18+0,79%04:01:02 
 MSCI Malaysia478,39480,73476,43-3,43-0,71%06:30:02 
 MSCI Mexico5.534,735.568,165.516,13+10,30+0,19%17:24:14 
 MSCI Peru1.984,582.000,551.963,01+6,81+0,34%17:14:28 
 MSCI Philippines1.147,371.147,371.134,04+2,78+0,24%04:30:05 
 MSCI Poland1.812,381.824,821.803,91-11,60-0,64%14:00:03 
 MSCI South Africa1.852,241.860,261.821,43+30,81+1,69%12:30:01 
 MSCI Thailand400,51403,16395,61+4,10+1,03%07:25:08 
 MSCI Turkey10.737.39411.326.17710.679.624-1.044.201-8,86%12:30:07 
 MSCI Argentina8.641,398.660,108.278,77+380,26+4,60%17:14:26 
 MSCI Jordan134,04134,16133,72+0,02+0,01%17:14:25 
 MSCI Morocco403,50404,10395,86+8,23+2,08%11:10:59 
 MSCI Oman672,95673,07667,88+2,39+0,36%08:21:07 
 MSCI Pakistan396,97398,16392,09+3,60+0,92%06:17:30 
 MSCI Qatar743,83752,45743,68-7,57-1,01%09:00:07 
 MSCI Sri Lanka636,02638,16630,69+3,51+0,55%06:30:36 
 MSCI United Arab Emirates468,14470,70466,67-2,75-0,58%11:00:09 
 MSCI EU179,14179,38178,05+0,31+0,17%17:14:36 
 MSCI Europe2.303,452.311,102.295,28-6,00-0,26%17:15:08 
 MSCI World3.701,863.724,313.669,25+29,29+0,80%17:21:15 
 FTSE Europe8.229,578.238,098.191,99+9,26+0,11%13:50:00 
 DJ Turkey Titans 20 EUR430,26482,91413,39-52,39-10,85%13:30:03 
 MSCI Australia USD5.424,035.480,735.424,03-38,08-0,70%13:05:02 
 MSCI Brazil Net USD529,92533,60521,59+7,28+1,39%17:18:12 
 MSCI Canada Net USD8.903,738.928,458.794,18+124,01+1,41%17:21:15 
 MSCI Chile Net USD339,99341,75338,99-1,81-0,53%16:05:09 
 MSCI China Net USD627,97631,06623,62-1,67-0,27%17:14:29 
 MSCI Germany Net EUR370,17371,65367,66-1,49-0,40%14:00:08 
 MSCI Spain Net EUR344,14344,70340,24+0,87+0,25%13:40:09 
 MSCI France Net EUR398,60399,08395,15+2,57+0,65%14:04:16 
 MSCI Indonesia Net USD1.340,051.345,381.316,10+4,03+0,30%13:05:10 
 MSCI India Net USD1.173,311.174,881.159,86+11,54+0,99%13:05:13 
 MSCI Italy Net EUR220,98221,15219,28+1,06+0,48%14:02:07 
 MSCI Japan Net JPY3.754,553.780,933.748,45+14,65+0,39%04:00:12 
 MSCI Japan Net USD9.008,829.119,829.008,82+2,13+0,02%13:05:15 
 MSCI Korea Net USD774,51780,81769,94+5,95+0,77%13:05:03 
 MSCI Mexico Net USD644,93648,82642,76+1,20+0,19%17:24:14 
 MSCI Malaysia Net USD371,65373,17370,04-1,90-0,51%13:05:03 
 MSCI Netherlands Net EUR457,95458,58452,45+3,92+0,86%17:14:16 
 MSCI Turkey Net EUR183,41191,62176,59-22,46-10,91%13:05:31 
 MSCI US Net EUR683,32686,27675,41+10,72+1,59%17:14:27 
 MSCI US Net USD16.223,0416.333,4816.066,06+181,09+1,13%17:14:30 
 MSCI South Africa NR USD642,89646,75631,11+9,03+1,42%13:05:15 
 MSCI Australia AUD1.554,091.562,831.553,41-5,00-0,32%02:30:13 
 DJ Austria420,17422,43417,69-2,07-0,49%13:30:01 
 DJ Austria USD356,19359,96354,56-3,18-0,89%13:30:01 
 DJ Australia USD447,15451,52446,23-3,13-0,70%13:30:01 
 DJ Belgium538,94540,23536,28-0,32-0,06%13:30:01 
 DJ Belgium USD457,20459,96455,92-2,01-0,44%13:30:01 
 DJ Brazil9.865.0039.865.0039.865.003-12.091-0,12%06/03 
 DJ Canada843,17844,83830,49+12,51+1,51%17:20:00 
 DJ Canada USD680,18681,62669,44+9,69+1,45%17:20:00 
 DJ Switzerland833,28834,93830,10-0,78-0,09%17:20:01 
 DJ Chile910,94913,43909,02+0,69+0,08%17:39:28 
 DJ Chile USD371,93373,25370,90-1,07-0,29%17:39:30 
 DJ Germany557,09559,83553,44-2,47-0,44%17:20:01 
 DJ Germany USD471,62475,53468,28-3,13-0,66%17:20:01 
 DJ Australia536,44539,35536,14-2,10-0,39%13:30:01 
 DJ Denmark2.273,392.287,372.250,88-1,78-0,08%17:20:01 
 DJ Denmark USD1.965,991.977,561.947,18-6,23-0,32%17:20:01 
 DJ Europe447,41448,09444,75-0,10-0,02%17:20:00 
 The Europe Dow EUR2.283,662.288,852.270,52+3,51+0,15%14:00:03 
 DJ Spain Titans 30 EUR788,65789,97780,32+2,13+0,27%13:40:03 
 DJ Spain511,62512,46505,96+1,25+0,25%17:20:01 
 DJ Spain USD326,58327,03322,84+0,09+0,03%17:20:01 
 DJ Finland1.517,011.525,781.515,06-4,18-0,27%13:30:01 
 DJ Finland USD1.150,201.159,361.148,73-7,74-0,67%13:30:01 
 DJ France Titans 30 EUR570,18571,00564,99+4,07+0,72%14:00:03 
 DJ France565,17565,95560,42+3,52+0,63%17:20:01 
 DJ France USD486,48486,97482,21+1,97+0,41%17:20:01 
 DJ UK380,87381,50379,07-0,03-0,01%17:20:01 
 DJ UK USD264,93265,12262,95+0,38+0,14%17:20:01 
 The Global Dow USD5.246,775.262,555.211,36+24,93+0,48%17:35:04 
 The Global Dow EUR4.531,194.545,094.496,43+31,43+0,70%17:35:04 
 DJ Greece68,2668,4967,77-0,18-0,27%17:20:00 
 DJ Greece USD42,7943,0642,48-0,21-0,48%17:20:00 
 DJ Hong Kong408,89409,10405,06+3,29+0,81%17:20:00 
 DJ Indonesia1.066,911.072,031.045,02+11,45+1,08%13:30:01 
 DJ Indonesia USD128,61129,23126,08+0,60+0,47%13:30:01 
 DJ Ireland820,01824,33816,70-1,50-0,18%17:20:00 
 DJ Ireland USD680,31683,97677,31-2,74-0,40%17:20:00 
 DJ Italy Titans 304.081,824.085,754.048,07+17,62+0,43%13:50:03 
 DJ Italy300,11300,42297,69+1,32+0,44%17:20:01 
 DJ Italy USD209,40209,61207,61+0,47+0,22%17:20:01 
 DJ Japan185,06186,30184,27+0,79+0,43%13:30:01 
 DJ Japan USD154,08155,72153,81+0,25+0,16%13:30:01 
 DJ South Korea619,25622,39614,45+4,13+0,67%17:20:00 
 DJ Mexico3.529,563.548,383.501,99+21,21+0,60%17:39:28 
 DJ Mexico USD539,34542,64537,38+0,81+0,15%17:39:28 
 DJ Malaysia297,88299,52296,85-1,54-0,51%13:30:01 
 DJ Malaysia USD182,72183,71182,05-0,58-0,31%13:30:01 
 DJ Netherlands936,48937,82924,95+7,99+0,86%17:20:00 
 DJ Norway689,94690,47683,78+5,13+0,75%17:20:00 
 DJ Norway USD390,60391,33385,16+3,38+0,87%17:20:00 
 DJ Philippines655,20655,49649,12+2,73+0,42%13:30:01 
 DJ Portugal138,88139,94138,46-0,99-0,71%13:30:01 
 DJ Portugal USD102,22103,52102,05-1,13-1,10%13:30:01 
 DJ Sweden Titans 302.100,352.120,052.090,35-6,93-0,33%13:45:03 
 DJ Sweden1.718,591.721,641.702,97+4,56+0,27%17:20:01 
 DJ Sweden USD1.003,111.006,36993,98-3,38-0,34%17:20:01 
 DJ Singapore370,21371,04368,65+1,46+0,40%17:20:02 
 DJ Singapore USD450,86451,96448,75+2,25+0,50%17:20:02 
 DJ Turkey Titans 20 TRY10.135,5911.196,4510.034,25-977,14-8,79%13:30:03 
 DJ Taiwan541,87550,12541,44-8,17-1,49%17:20:00 
 DJ Taiwan USD422,90429,69422,46-6,63-1,54%17:20:00 
 DJ Global635,98638,87630,44+4,85+0,77%17:35:00 
 DJ Hong Kong Titans 307.577,767.578,157.505,70+52,99+0,70%13:30:03 
 DJ South Africa2.400,702.410,652.360,54+37,75+1,60%13:30:01 
 DJ South Africa USD362,41364,56355,89+4,69+1,31%13:30:01 
 BNY Mellon International 100 ADR1.494,481.498,131.474,91+26,43+1,80%17/03 
 NQ Global2.499,412.513,392.479,35+17,32+0,70%17:39:26 
 FTSE China 50 USD17.479,2617.550,7117.337,11-39,19-0,22%13:28:01 
 FTSE4Good Europe 505.545,385.556,555.508,38+15,80+0,29%13:45:00 
 FTSE4Good Global 10014.268,7114.359,0514.128,03+128,73+0,91%17:09:00 
 FTSE All World557,95560,53553,19+4,12+0,74%17:09:59 
 FTSE Asia Pacific377,15377,89375,80+0,82+0,22%17:09:00 
 FTSE Japan108,38109,29108,04+0,40+0,37%13:28:01 
 FTSE World1.020,711.025,361.011,49+7,98+0,79%17:09:00 
 FTSE China 5017.415,1617.415,1617.415,16-36,80-0,21%14:00:00 
 STOXX 600554,30555,82551,69+3,36+0,61%18/03 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail