x
Últimas Notícias
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1001.720,201.722,371.718,03+1,35+0,08%06:10:35 
 STOXX 600374,49375,13373,41+1,77+0,47%06:10:00 
 FTSE Global 1001.517,811.519,021.516,19+0,41+0,03%06:09:00 
 MSCI AC World Equity471,23471,28469,680,000,00%21/08 
 TR UK 50117,80118,03117,68+0,86+0,74%06:24:00 
 MSCI Israel179,28180,26178,480,000,00%21/08 
 MSCI Brazil1.941,991.957,381.922,290,000,00%21/08 
 MSCI France146,02146,54145,430,000,00%21/08 
 MSCI Hong Kong14.757,8714.765,5414.690,000,000,00%21/08 
 MSCI Belgium100,96101,66100,880,000,00%21/08 
 MSCI Finland122,67123,39122,300,000,00%21/08 
 MSCI Italy60,4060,6060,060,000,00%21/08 
 MSCI Sweden12.034,3412.069,3111.994,230,000,00%21/08 
 MSCI Singapore1.686,771.693,691.685,070,000,00%21/08 
 MSCI Netherlands141,06141,85140,760,000,00%21/08 
 MSCI Switzerland1.173,911.180,691.170,060,000,00%21/08 
 MSCI Chile1.795,131.803,931.787,520,000,00%21/08 
 MSCI Canada1.906,021.907,631.901,090,000,00%21/08 
 MSCI Germany149,07150,03148,530,000,00%21/08 
 MSCI Ireland45,6446,1145,600,000,00%21/08 
 MSCI Norway2.636,312.659,212.632,490,000,00%21/08 
 MSCI Denmark8.211,488.270,428.188,470,000,00%21/08 
 MSCI New Zealand137,22137,68137,030,000,00%21/08 
 MSCI Portugal42,3142,4342,230,000,00%21/08 
 MSCI Spain121,37122,13121,040,000,00%21/08 
 MSCI United Kingdom2.127,422.130,972.120,740,000,00%21/08 
 MSCI Colombia615,45618,43609,760,000,00%18/08 
 MSCI Czech Republic227,23227,52225,480,000,00%21/08 
 MSCI Greece5,3905,4705,3900,0000,00%21/08 
 MSCI Egypt3.051,403.070,303.018,510,000,00%21/08 
 MSCI Hungary1.720,441.723,981.709,840,000,00%21/08 
 MSCI India1.153,401.170,401.151,690,000,00%21/08 
 MSCI Indonesia6.923,826.957,266.914,420,000,00%21/08 
 MSCI Korea699,88703,12698,380,000,00%21/08 
 MSCI Malaysia615,66617,24615,660,000,00%21/08 
 MSCI Mexico6.116,976.125,326.082,420,000,00%21/08 
 MSCI Peru1.579,341.580,031.561,600,000,00%21/08 
 MSCI Philippines1.365,711.376,051.364,700,000,00%18/08 
 MSCI Poland1.693,121.693,221.673,740,000,00%21/08 
 MSCI South Africa1.417,041.423,471.416,780,000,00%21/08 
 MSCI Thailand542,47543,26541,180,000,00%21/08 
 MSCI Turkey1.517.5671.521.1871.489.38400,00%21/08 
 MSCI Argentina3.494,693.534,683.489,060,000,00%21/08 
 MSCI Jordan169,08169,08168,010,000,00%21/08 
 MSCI Morocco338,29338,33336,230,000,00%18/08 
 MSCI Oman532,39535,65526,830,000,00%21/08 
 MSCI Pakistan483,73490,13478,560,000,00%21/08 
 MSCI Qatar734,55740,63734,550,000,00%21/08 
 MSCI Sri Lanka662,24665,25661,670,000,00%21/08 
 MSCI United Arab Emirates405,10407,36403,490,000,00%21/08 
 MSCI EU117,44118,00117,140,000,00%21/08 
 MSCI Europe1.692,171.692,911.681,580,000,00%21/08 
 MSCI World1.932,221.932,451.925,160,000,00%21/08 
 FTSE Europe5.682,525.693,275.653,44+27,66+0,49%06:10:00 
 DJ Turkey Titans 20 EUR469,29472,21468,60+0,27+0,06%06:25:00 
 MSCI Australia USD3.689,653.697,223.663,810,000,00%21/08 
 MSCI Brazil Net USD472,84476,58468,040,000,00%21/08 
 MSCI Canada Net USD5.018,055.029,505.005,800,000,00%21/08 
 MSCI Chile Net USD413,49415,52411,740,000,00%21/08 
 MSCI China Net USD539,68540,56535,210,000,00%21/08 
 MSCI Germany Net EUR219,97221,39219,170,000,00%21/08 
 MSCI Spain Net EUR208,83210,14208,270,000,00%21/08 
 MSCI France Net EUR217,75218,52216,870,000,00%21/08 
 MSCI Indonesia Net USD1.640,831.648,381.638,110,000,00%21/08 
 MSCI India Net USD628,47638,34627,520,000,00%21/08 
 MSCI Italy Net EUR102,00102,35101,430,000,00%21/08 
 MSCI Japan Net JPY1.784,921.792,111.782,370,000,00%21/08 
 MSCI Japan Net USD5.908,425.908,425.875,100,000,00%21/08 
 MSCI Korea Net USD766,95771,24765,610,000,00%21/08 
 MSCI Mexico Net USD577,96578,75574,700,000,00%21/08 
 MSCI Malaysia Net USD368,35369,06368,220,000,00%21/08 
 MSCI Netherlands Net EUR222,19223,43221,710,000,00%21/08 
 MSCI Turkey Net EUR204,02205,06200,020,000,00%21/08 
 MSCI US Net EUR245,77246,43244,960,000,00%21/08 
 MSCI US Net USD6.339,556.344,606.311,620,000,00%21/08 
 MSCI South Africa NR USD554,43556,61552,470,000,00%21/08 
 MSCI Australia AUD1.157,801.162,171.151,860,000,00%21/08 
 DJ Austria311,11312,03309,51+1,47+0,48%06:25:00 
 DJ Austria USD285,24286,61284,30+0,23+0,08%06:25:00 
 DJ Australia USD400,23401,94399,34+0,46+0,12%06:25:00 
 DJ Belgium595,18597,79593,54+1,49+0,25%06:25:00 
 DJ Belgium USD546,01549,21545,44-0,74-0,14%06:25:00 
 DJ Brazil7.870.2347.870.2347.870.23400,00%21/08 
 DJ Brazil USD987,19987,19987,190,000,00%21/08 
 DJ Canada497,04497,28496,07+0,12+0,00%06:25:00 
 DJ Canada USD456,63457,69456,31+0,30+0,07%06:25:00 
 DJ Switzerland592,20594,33589,20+2,82+0,48%06:25:00 
 DJ Chile870,33870,33870,330,000,00%06:25:00 
 DJ Chile USD507,42507,42507,420,000,00%06:25:00 
 DJ Germany401,67402,61399,46+2,11+0,53%06:25:00 
 DJ Germany USD367,15368,56365,80+0,52+0,14%06:25:00 
 DJ Australia384,30384,49382,53+1,68+0,44%06:25:00 
 DJ Cyprus 10 Titans43,6644,8343,55-1,06-2,38%06:25:00 
 DJ Denmark1.150,281.151,571.143,49+6,48+0,57%06:25:00 
 DJ Denmark USD1.077,301.079,671.072,88+1,92+0,18%06:25:00 
 DJ Europe328,49329,69327,48+0,13+0,04%06:25:00 
 The Europe Dow EUR1.448,321.451,701.439,40+8,18+0,57%06:25:00 
 DJ Spain Titans 30 EUR603,38606,69601,97+1,36+0,23%06:25:00 
 DJ Spain399,52401,64398,30+1,14+0,29%06:25:00 
 DJ Spain USD275,30277,23274,88-0,32-0,12%06:25:00 
 DJ Finland1.294,621.298,641.289,36+4,93+0,38%06:25:00 
 DJ Finland USD1.061,511.066,511.059,35-0,22-0,02%06:25:00 
 DJ France Titans 30 EUR333,21334,30331,97+1,21+0,36%06:25:00 
 DJ France366,73367,80365,33+1,30+0,36%06:25:00 
 DJ France USD340,83342,31340,13-0,10-0,03%06:25:00 
 DJ UK329,59330,34327,47+2,03+0,62%06:25:00 
 DJ UK USD226,40227,09225,51+0,27+0,12%06:25:00 
 The Global Dow USD2.811,492.815,862.808,81+1,07+0,04%06:25:00 
 The Global Dow EUR2.248,962.250,212.237,92+9,66+0,43%06:25:00 
 DJ Greece36,4236,5536,37+0,03+0,09%06:25:00 
 DJ Greece USD24,6524,7724,60-0,07-0,29%06:25:00 
 DJ Hong Kong549,07549,88545,09+3,93+0,72%06:25:00 
 DJ Indonesia1.353,921.355,531.350,98+2,68+0,20%06:25:00 
 DJ Indonesia USD202,13202,46201,61+0,51+0,25%06:25:00 
 DJ Ireland483,89484,30480,73+3,06+0,64%06:25:00 
 DJ Ireland USD433,41433,79431,41+1,04+0,24%06:25:00 
 DJ Italy Titans 302.271,232.287,262.269,75+0,02+0,00%06:25:00 
 DJ Italy169,42170,58169,32-0,03-0,02%06:25:00 
 DJ Italy USD127,63128,69127,51-0,52-0,40%06:25:00 
 DJ Japan105,17105,43104,97+0,06+0,05%06:25:00 
 DJ Japan USD120,12120,45119,88-0,49-0,41%06:25:00 
 DJ South Korea520,81521,61518,18+2,23+0,43%06:25:00 
 DJ Mexico3.380,163.381,593.378,76+0,06+0,00%06:25:00 
 DJ Mexico USD586,50587,95586,13-0,83-0,14%06:25:00 
 DJ Malaysia346,40346,74345,58+0,66+0,19%06:25:00 
 DJ Malaysia USD220,21220,42219,45+0,76+0,34%06:25:00 
 DJ Netherlands474,37474,99471,87+2,40+0,51%06:25:00 
 DJ Norway427,64428,86425,39+2,11+0,50%06:25:00 
 DJ Norway USD323,48325,03321,69+1,09+0,34%06:25:00 
 DJ Philippines805,46806,68801,13+0,82+0,10%06:25:00 
 DJ Portugal135,38135,82134,99+0,38+0,28%06:25:00 
 DJ Portugal USD107,76108,29107,64-0,13-0,12%06:25:00 
 DJ Sweden Titans 301.150,421.152,531.147,11+6,58+0,58%06:25:00 
 DJ Sweden893,36894,88888,26+4,90+0,55%06:25:00 
 DJ Sweden USD650,62652,84647,71+0,74+0,11%06:25:00 
 DJ Singapore269,25270,12268,12+1,07+0,40%06:25:00 
 DJ Singapore USD320,33321,61319,25+0,97+0,30%06:25:00 
 DJ Thailand291,70291,70291,700,000,00%21/08 
 DJ Thailand USD206,79206,79206,790,000,00%21/08 
 DJ Turkey Titans 20 TRY1.111,291.118,811.109,48-1,26-0,11%06:25:00 
 DJ Taiwan247,83248,29246,06+1,67+0,68%06:25:00 
 DJ Taiwan USD210,73211,20209,17+1,46+0,70%06:25:00 
 DJ Global364,26364,63363,95+0,12+0,03%06:25:00 
 DJ Hong Kong Titans 3010.783,8010.800,5210.711,78+71,61+0,67%06:25:00 
 DJ South Africa1.819,251.821,661.808,63+9,25+0,51%06:25:00 
 DJ South Africa USD377,00378,98376,76+0,26+0,07%06:25:00 
 BNY Mellon International 100 ADR1.085,131.086,921.082,850,000,00%21/08 
 NQ Global1.433,701.435,191.432,95+0,40+0,03%06:25:00 
 FTSE China 50 HKD19.027,1619.109,3119.010,36-30,63-0,16%06:10:00 
 FTSE China 50 USD18.996,9319.046,5318.857,27+283,24+1,51%04:59:00 
 FTSE4Good Europe 503.552,453.558,603.532,39+18,96+0,54%06:10:00 
 FTSE4Good Global 1006.126,806.133,996.121,41+0,26+0,00%06:09:00 
 FTSE All World311,46311,79311,21+0,12+0,04%06:09:00 
 FTSE Asia Pacific310,86311,50310,11+0,44+0,14%06:09:00 
 FTSE BBC Global 3010.221,4410.227,4010.167,43+53,77+0,53%06:09:00 
 FTSE Japan91,0791,1890,84-0,01-0,01%03:19:00 
 FTSE World550,44550,96550,08+0,05+0,01%06:09:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail