x
Últimas Notícias
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1001.719,341.723,061.717,34-0,94-0,05%10:34:29 
 STOXX 600385,77388,64385,62-3,28-0,84%10:34:00 
 FTSE Global 1001.519,121.523,861.519,01-3,47-0,23%10:34:00 
 MSCI AC World Equity467,90469,65467,040,000,00%26/06 
 TR UK 50119,22119,60118,98-0,32-0,27%10:48:00 
 MSCI Israel213,15214,44212,540,000,00%26/06 
 MSCI Brazil1.682,441.692,431.654,790,000,00%26/06 
 MSCI France151,72152,53151,630,000,00%26/06 
 MSCI Hong Kong14.494,3614.500,9114.406,010,000,00%26/06 
 MSCI Belgium101,42102,15101,060,000,00%26/06 
 MSCI Finland130,00130,61129,500,000,00%26/06 
 MSCI Italy58,6059,0458,120,000,00%26/06 
 MSCI Sweden12.997,3613.090,6012.979,590,000,00%26/06 
 MSCI Singapore1.664,321.672,591.659,480,000,00%23/06 
 MSCI Netherlands142,23143,14141,860,000,00%26/06 
 MSCI Switzerland1.203,601.207,181.201,230,000,00%26/06 
 MSCI Chile1.634,411.643,451.627,980,000,00%23/06 
 MSCI Canada1.950,251.956,991.943,110,000,00%26/06 
 MSCI Germany157,48158,35157,280,000,00%26/06 
 MSCI Ireland49,2749,8349,240,000,00%26/06 
 MSCI Norway2.510,772.527,082.510,410,000,00%26/06 
 MSCI Denmark8.338,568.375,618.338,560,000,00%26/06 
 MSCI New Zealand132,12132,12131,320,000,00%26/06 
 MSCI Portugal40,8341,0940,810,000,00%26/06 
 MSCI Spain125,05125,77124,320,000,00%26/06 
 MSCI United Kingdom2.162,862.173,172.158,470,000,00%26/06 
 MSCI Colombia596,06596,06587,500,000,00%23/06 
 MSCI Czech Republic214,89220,25214,460,000,00%26/06 
 MSCI Greece5,4205,5205,4200,0000,00%26/06 
 MSCI Egypt3.119,623.136,433.103,710,000,00%22/06 
 MSCI Hungary1.648,831.656,401.643,350,000,00%26/06 
 MSCI India1.122,471.132,201.119,490,000,00%23/06 
 MSCI Indonesia6.919,516.919,516.919,510,000,00%22/06 
 MSCI Korea707,51708,04702,790,000,00%26/06 
 MSCI Malaysia618,92619,11617,760,000,00%23/06 
 MSCI Mexico5.768,365.778,895.725,660,000,00%26/06 
 MSCI Peru1.394,561.410,631.392,280,000,00%26/06 
 MSCI Philippines1.337,871.349,491.335,190,000,00%23/06 
 MSCI Poland1.669,911.679,261.649,830,000,00%26/06 
 MSCI South Africa1.312,291.322,201.310,510,000,00%26/06 
 MSCI Thailand540,70542,10539,640,000,00%26/06 
 MSCI Turkey1.401.4321.411.9421.401.03100,00%23/06 
 MSCI Argentina3.439,633.470,683.430,970,000,00%26/06 
 MSCI Jordan172,00172,00172,000,000,00%22/06 
 MSCI Morocco336,44338,48335,170,000,00%23/06 
 MSCI Oman541,38543,93539,630,000,00%22/06 
 MSCI Pakistan553,69555,75537,940,000,00%22/06 
 MSCI Qatar730,26731,07711,570,000,00%22/06 
 MSCI Sri Lanka712,84716,97706,650,000,00%23/06 
 MSCI United Arab Emirates389,42390,91386,310,000,00%22/06 
 MSCI EU122,28122,91122,190,000,00%26/06 
 MSCI Europe1.675,531.683,681.671,850,000,00%26/06 
 MSCI World1.927,491.935,081.924,690,000,00%26/06 
 FTSE Europe5.786,715.824,355.779,82-38,20-0,66%10:34:00 
 DJ Turkey Titans 20 EUR456,88461,81456,580,000,00%23/06 
 MSCI Australia USD3.489,343.499,323.476,890,000,00%26/06 
 MSCI Brazil Net USD408,10410,52401,080,000,00%26/06 
 MSCI Canada Net USD4.863,104.891,314.844,400,000,00%26/06 
 MSCI Chile Net USD376,47378,55374,990,000,00%23/06 
 MSCI China Net USD495,33497,89492,200,000,00%26/06 
 MSCI Germany Net EUR232,39233,66232,090,000,00%26/06 
 MSCI Spain Net EUR214,24215,47212,990,000,00%26/06 
 MSCI France Net EUR226,10227,31225,970,000,00%26/06 
 MSCI Indonesia Net USD1.640,581.647,501.634,160,000,00%22/06 
 MSCI India Net USD605,60610,33603,770,000,00%23/06 
 MSCI Italy Net EUR98,7799,5297,970,000,00%26/06 
 MSCI Japan Net JPY1.807,411.812,181.806,490,000,00%26/06 
 MSCI Japan Net USD5.839,515.859,405.839,510,000,00%26/06 
 MSCI Korea Net USD775,46777,07772,150,000,00%26/06 
 MSCI Mexico Net USD543,33544,32539,320,000,00%26/06 
 MSCI Malaysia Net USD368,81368,98368,180,000,00%23/06 
 MSCI Netherlands Net EUR222,85224,28222,270,000,00%26/06 
 MSCI Turkey Net EUR198,09200,30197,980,000,00%23/06 
 MSCI US Net EUR260,08261,22259,820,000,00%26/06 
 MSCI US Net USD6.359,286.388,346.353,580,000,00%26/06 
 MSCI South Africa NR USD525,94530,13523,100,000,00%26/06 
 MSCI Australia AUD1.152,591.158,481.150,960,000,00%26/06 
 DJ Austria304,39305,47303,02+0,33+0,11%10:49:00 
 DJ Austria USD267,67268,44264,12+2,37+0,89%10:49:00 
 DJ Australia USD379,72381,47377,40-0,23-0,06%10:49:00 
 DJ Belgium592,85597,88591,91-3,50-0,59%10:49:00 
 DJ Belgium USD521,34524,74516,57+0,74+0,14%10:49:00 
 DJ Brazil7.176.9527.176.9527.176.95200,00%26/06 
 DJ Brazil USD854,48854,48854,480,000,00%26/06 
 DJ Canada508,75510,29508,32-0,96-0,19%10:49:00 
 DJ Canada USD445,06446,55443,98+0,31+0,07%10:49:00 
 DJ Switzerland598,96604,06597,60-3,79-0,63%10:49:00 
 DJ Chile817,22818,96816,81-1,10-0,13%10:49:00 
 DJ Chile USD462,84464,89462,80-1,41-0,30%10:49:00 
 DJ Germany415,74420,00414,96-3,47-0,83%10:49:00 
 DJ Germany USD364,46365,46361,75-0,17-0,05%10:49:00 
 DJ Australia380,22380,64378,23-0,31-0,08%10:49:00 
 DJ Cyprus 10 Titans42,8842,9742,23+0,28+0,67%10:49:00 
 DJ Denmark1.143,941.161,111.142,64-15,04-1,30%10:49:00 
 DJ Denmark USD1.027,341.033,241.023,98-5,74-0,56%10:49:00 
 DJ Europe324,16325,02322,24-0,26-0,08%10:49:00 
 The Europe Dow EUR1.484,271.492,631.480,89-6,87-0,46%10:49:00 
 DJ Spain Titans 30 EUR618,41622,48617,63-3,27-0,53%10:49:00 
 DJ Spain409,97412,90409,52-1,86-0,45%10:49:00 
 DJ Spain USD270,98272,02268,51+0,89+0,33%10:49:00 
 DJ Finland1.345,061.366,891.345,06-19,27-1,41%10:49:00 
 DJ Finland USD1.057,681.064,871.054,24-7,00-0,66%10:49:00 
 DJ France Titans 30 EUR342,11345,43341,16-3,01-0,87%10:49:00 
 DJ France376,48380,82375,87-3,63-0,96%10:49:00 
 DJ France USD335,57336,78333,00-0,59-0,17%10:49:00 
 DJ UK331,25332,91330,58-1,12-0,34%10:49:00 
 DJ UK USD226,21226,66225,35-0,27-0,12%10:49:00 
 The Global Dow USD2.776,422.782,372.772,61+1,27+0,05%10:49:00 
 The Global Dow EUR2.316,332.336,762.313,87-16,36-0,70%10:49:00 
 DJ Greece36,7436,7836,37+0,22+0,62%10:49:00 
 DJ Greece USD23,8323,8823,39+0,31+1,33%10:49:00 
 DJ Hong Kong537,30540,12536,51-2,38-0,44%10:49:00 
 DJ Indonesia1.344,391.344,491.344,33+0,06+0,00%10:49:00 
 DJ Indonesia USD200,94200,95200,93+0,01+0,00%10:49:00 
 DJ Ireland501,28509,85500,90-7,62-1,50%10:49:00 
 DJ Ireland USD430,46433,85429,64-3,32-0,76%10:49:00 
 DJ Italy Titans 302.174,082.194,662.172,32-15,39-0,70%10:49:00 
 DJ Italy162,79164,27162,65-1,08-0,66%10:49:00 
 DJ Italy USD117,60118,28116,61+0,13+0,11%10:49:00 
 DJ Japan106,83106,93106,38+0,43+0,41%10:49:00 
 DJ Japan USD119,10119,60118,65-0,06-0,05%10:49:00 
 DJ South Korea526,62527,83524,61+0,64+0,12%10:49:00 
 DJ Mexico3.239,063.256,693.236,28-10,35-0,32%10:49:00 
 DJ Mexico USD552,44559,21552,02-5,53-0,99%10:49:00 
 DJ Malaysia346,81346,85346,72-0,03-0,01%10:49:00 
 DJ Malaysia USD220,08220,10220,07+0,06+0,03%10:49:00 
 DJ Netherlands473,84477,67473,47-3,48-0,73%10:49:00 
 DJ Norway406,84407,55405,01+0,74+0,18%10:49:00 
 DJ Norway USD288,18288,67285,57+1,75+0,61%10:49:00 
 DJ Philippines797,80799,11791,53+5,17+0,65%10:49:00 
 DJ Portugal131,60132,92131,47-0,95-0,72%10:49:00 
 DJ Portugal USD100,44100,8399,80+0,03+0,03%10:49:00 
 DJ Sweden Titans 301.222,261.231,701.222,24-10,51-0,85%10:49:00 
 DJ Sweden950,56959,52950,56-8,82-0,92%10:49:00 
 DJ Sweden USD648,25650,16645,37-1,18-0,18%10:49:00 
 DJ Singapore268,06268,67267,36+0,63+0,23%10:49:00 
 DJ Singapore USD313,23313,99311,98+0,91+0,29%10:49:00 
 DJ Thailand294,96294,96294,960,000,00%26/06 
 DJ Thailand USD204,79204,79204,790,000,00%26/06 
 DJ Turkey Titans 20 TRY1.030,801.039,311.029,280,000,00%23/06 
 DJ Taiwan249,88250,73249,38-0,20-0,08%10:49:00 
 DJ Taiwan USD212,20213,10211,83-0,47-0,22%10:49:00 
 DJ Global361,18361,94361,00-0,55-0,15%10:49:00 
 DJ Hong Kong Titans 3010.414,7410.454,6910.397,20-27,25-0,26%10:49:00 
 DJ South Africa1.680,911.693,531.678,79-2,34-0,14%10:49:00 
 DJ South Africa USD355,20361,74354,46-3,91-1,09%10:49:00 
 BNY Mellon International 100 ADR1.069,891.071,771.069,12+0,68+0,06%10:49:00 
 NQ Global1.422,501.425,871.422,24-2,49-0,17%10:47:00 
 FTSE China 50 HKD17.901,9817.922,6217.835,19+13,35+0,07%10:34:00 
 FTSE China 50 USD17.890,7117.966,1617.830,61-36,10-0,20%04:59:00 
 FTSE4Good Europe 503.705,943.728,653.701,22-23,14-0,62%10:50:00 
 FTSE4Good Global 1006.091,446.109,186.089,03-11,69-0,19%10:33:00 
 FTSE All World308,89309,38308,83-0,28-0,09%10:33:00 
 FTSE Asia Pacific304,43305,00304,00-0,04-0,01%08:29:00 
 FTSE BBC Global 3010.243,6210.298,8910.240,96-43,25-0,42%10:33:00 
 FTSE Japan91,3991,4390,88+0,31+0,34%03:19:00 
 FTSE World547,20548,15547,09-0,52-0,09%10:33:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.