Últimas Notícias
45% off 0
🚀 Quais são as cinco ações de crescimento mais promissoras agora?
Pergunte ao WarrenAI

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1004.071,934.111,194.046,37-32,68-0,80%23/05 
 STOXX 600545,13552,22537,39-5,14-0,93%23/05 
 FTSE Global 1004.007,584.048,173.985,10-35,06-0,87%23/05 
 MSCI AC World Equity868,15873,30863,86-2,86-0,33%23/05 
 MSCI Israel292,06293,12289,59-0,10-0,03%23/05 
 MSCI Brazil1.397,651.406,511.364,29-8,17-0,58%23/05 
 MSCI France219,33223,48216,08-3,49-1,57%23/05 
 MSCI Hong Kong11.838,6611.856,7511.787,10-16,14-0,14%23/05 
 MSCI Belgium88,2589,5387,15-0,96-1,08%23/05 
 MSCI Finland133,12134,83131,00-1,30-0,97%23/05 
 MSCI Italy103,04105,25101,56-2,02-1,92%23/05 
 MSCI Sweden19.833,5120.112,3019.530,28-125,76-0,63%23/05 
 MSCI Singapore1.903,171.907,161.889,02+6,02+0,32%23/05 
 MSCI Netherlands253,69258,48250,34-4,12-1,60%23/05 
 MSCI Switzerland1.558,261.573,721.536,14-8,57-0,55%23/05 
 MSCI Chile1.266,881.266,881.248,77+14,73+1,18%23/05 
 MSCI Canada3.335,783.343,203.317,15-0,77-0,02%23/05 
 MSCI Germany212,86217,22209,78-3,31-1,53%23/05 
 MSCI Ireland79,3181,0477,89-0,88-1,10%23/05 
 MSCI Norway3.890,053.920,433.843,83+10,94+0,28%23/05 
 MSCI Denmark15.093,6115.453,2514.847,11-111,65-0,73%23/05 
 MSCI New Zealand158,79160,54158,44-2,35-1,46%23/05 
 MSCI Portugal41,9942,2141,60+0,02+0,05%23/05 
 MSCI Spain177,87181,10174,75-2,25-1,25%23/05 
 MSCI United Kingdom2.483,632.501,212.452,37-5,62-0,23%23/05 
 MSCI Colombia543,86546,79534,60+9,42+1,76%23/05 
 MSCI Czech Republic421,88422,95416,66+2,22+0,53%23/05 
 MSCI Greece7,1607,3507,020-0,150-2,05%23/05 
 MSCI Egypt5.647,145.682,375.647,14-11,29-0,20%22/05 
 MSCI Hungary3.574,003.637,563.521,60-78,69-2,15%23/05 
 MSCI India2.924,902.928,772.899,80+24,78+0,85%23/05 
 MSCI Indonesia6.644,966.668,106.597,81+40,82+0,62%23/05 
 MSCI Korea757,78763,45757,00-0,41-0,05%23/05 
 MSCI Malaysia482,01482,45480,43+3,19+0,67%23/05 
 MSCI Mexico6.311,506.339,016.160,37+80,00+1,28%23/05 
 MSCI Peru1.999,582.007,711.963,20+18,71+0,94%23/05 
 MSCI Philippines1.175,761.175,761.158,30+25,85+2,25%23/05 
 MSCI Poland1.763,791.793,131.720,46-15,90-0,89%23/05 
 MSCI South Africa1.937,251.946,411.923,50+9,81+0,51%23/05 
 MSCI Thailand404,04408,25402,99-0,32-0,08%23/05 
 MSCI Turkey10.047.14610.226.10410.008.408-123.934-1,22%23/05 
 MSCI Argentina9.241,539.260,828.928,14+79,43+0,87%23/05 
 MSCI Jordan131,00131,00130,85-0,14-0,11%23/05 
 MSCI Morocco421,84425,75421,84-0,87-0,21%23/05 
 MSCI Oman696,02696,02688,73+6,01+0,87%22/05 
 MSCI Pakistan388,08389,39386,47-0,43-0,11%23/05 
 MSCI Qatar777,51777,51771,14+1,57+0,20%22/05 
 MSCI Sri Lanka655,62657,82651,97-0,78-0,12%23/05 
 MSCI United Arab Emirates498,54499,59495,99+1,13+0,23%23/05 
 MSCI EU175,20178,21172,63-2,39-1,35%23/05 
 MSCI Europe2.354,402.383,732.315,15-8,11-0,34%23/05 
 MSCI World3.802,773.827,923.782,75-16,13-0,42%23/05 
 FTSE Europe8.044,668.150,887.934,35-78,55-0,97%23/05 
 DJ Turkey Titans 20 EUR372,32379,84371,22-8,21-2,16%23/05 
 MSCI Australia USD5.962,415.962,415.893,00+57,95+0,98%23/05 
 MSCI Brazil Net USD540,47543,89527,57-3,13-0,58%23/05 
 MSCI Canada Net USD9.630,049.678,839.543,44+80,13+0,84%23/05 
 MSCI Chile Net USD362,44362,44357,26+4,21+1,18%23/05 
 MSCI China Net USD590,06593,98586,88+0,64+0,11%23/05 
 MSCI Germany Net EUR375,64383,32370,21-5,53-1,45%23/05 
 MSCI Spain Net EUR366,29372,93359,85-4,63-1,25%23/05 
 MSCI France Net EUR384,37391,65378,69-6,13-1,57%23/05 
 MSCI Indonesia Net USD1.621,611.622,881.601,13+21,07+1,32%23/05 
 MSCI India Net USD1.292,721.294,111.270,93+22,34+1,76%23/05 
 MSCI Italy Net EUR224,69229,52221,47-4,40-1,92%23/05 
 MSCI Japan Net JPY3.701,713.713,823.684,00+26,90+0,73%23/05 
 MSCI Japan Net USD9.341,539.341,539.226,05+138,85+1,51%23/05 
 MSCI Korea Net USD789,82793,84788,11+2,49+0,32%23/05 
 MSCI Mexico Net USD744,90748,15727,07+9,77+1,33%23/05 
 MSCI Malaysia Net USD394,29394,29390,04+6,42+1,66%23/05 
 MSCI Netherlands Net EUR459,88468,55453,80-7,30-1,56%23/05 
 MSCI Turkey Net EUR160,78163,66160,29-3,39-2,06%23/05 
 MSCI US Net EUR672,32674,09669,66-8,60-1,26%23/05 
 MSCI US Net USD16.647,9616.723,3516.563,14-114,81-0,68%23/05 
 MSCI South Africa NR USD689,91693,76681,04+7,31+1,07%23/05 
 MSCI Australia AUD1.662,131.667,771.659,07+1,14+0,07%23/05 
 DJ Austria435,05439,44421,82-2,40-0,55%23/05 
 DJ Austria USD384,42388,40371,53+0,13+0,03%23/05 
 DJ Australia USD487,18487,44481,27+4,91+1,02%23/05 
 DJ Belgium532,53539,37525,51-4,85-0,90%23/05 
 DJ Belgium USD470,80476,75463,14-1,52-0,32%23/05 
 DJ Canada869,94871,68864,84+0,48+0,06%23/05 
 DJ Canada USD730,63734,17723,70+6,62+0,91%23/05 
 DJ Switzerland789,79797,84778,64-4,51-0,57%23/05 
 DJ Chile979,71979,73968,77+3,29+0,34%23/05 
 DJ Chile USD390,92390,92385,90+4,50+1,16%23/05 
 DJ Germany555,20566,41547,06-8,48-1,50%23/05 
 DJ Germany USD489,05498,72480,37-4,58-0,93%23/05 
 DJ Australia571,95573,66570,55+0,59+0,10%23/05 
 DJ Denmark2.056,632.102,682.021,18-13,40-0,65%23/05 
 DJ Denmark USD1.850,841.892,781.812,69-1,22-0,07%23/05 
 DJ Europe457,33462,92449,51-1,42-0,31%23/05 
 The Europe Dow EUR2.161,172.194,842.132,75-24,38-1,12%23/05 
 DJ Spain537,83547,09528,17-6,28-1,15%23/05 
 DJ Spain USD357,21363,21349,70-2,06-0,57%23/05 
 DJ Finland1.494,401.514,581.469,62-15,20-1,01%23/05 
 DJ Finland USD1.181,011.195,391.157,79-5,08-0,43%23/05 
 DJ France537,42547,44529,30-8,35-1,53%23/05 
 DJ France USD481,33489,41472,56-4,63-0,95%23/05 
 DJ UK381,89384,67377,01-1,03-0,27%23/05 
 DJ UK USD275,70277,43271,91+0,74+0,27%23/05 
 The Global Dow USD5.272,605.301,945.241,94-7,79-0,15%23/05 
 The Global Dow EUR4.376,294.409,794.359,10-32,11-0,73%23/05 
 DJ Greece71,5573,1070,29-1,21-1,66%23/05 
 DJ Greece USD46,6747,6545,73-0,51-1,08%23/05 
 DJ Hong Kong415,72416,39413,81-0,35-0,08%23/05 
 DJ Indonesia1.247,971.249,921.238,28+9,62+0,78%23/05 
 DJ Indonesia USD153,29153,53151,05+2,23+1,48%23/05 
 DJ Ireland771,14782,54759,79-4,44-0,57%23/05 
 DJ Ireland USD665,67675,25653,95+0,06+0,01%23/05 
 DJ Italy297,84304,35293,42-5,69-1,87%23/05 
 DJ Italy USD216,22220,77212,30-2,85-1,30%23/05 
 DJ Japan181,05181,59179,83+1,18+0,66%23/05 
 DJ Japan USD158,39158,60155,95+2,25+1,44%23/05 
 DJ South Korea607,26610,23606,15+0,35+0,06%23/05 
 DJ Mexico3.865,173.868,953.786,51+34,10+0,89%23/05 
 DJ Mexico USD614,24616,87600,34+7,23+1,19%23/05 
 DJ Malaysia299,92300,21298,32+1,50+0,50%23/05 
 DJ Malaysia USD192,89192,89189,84+2,83+1,49%23/05 
 DJ Netherlands931,87949,28919,01-14,76-1,56%23/05 
 DJ Norway674,18679,98665,86+1,05+0,16%23/05 
 DJ Norway USD398,76402,33390,79+4,40+1,12%23/05 
 DJ Philippines671,00671,25659,26+10,78+1,63%23/05 
 DJ Portugal148,60149,21146,39+0,13+0,09%23/05 
 DJ Portugal USD114,00114,56111,94+0,77+0,68%23/05 
 DJ Sweden1.614,761.638,581.590,69-10,36-0,64%23/05 
 DJ Sweden USD1.000,071.009,54979,05+4,54+0,46%23/05 
 DJ Singapore379,54380,26377,05+1,27+0,34%23/05 
 DJ Singapore USD478,55479,79474,10+4,10+0,86%23/05 
 DJ Turkey Titans 20 TRY9.467,069.653,589.424,38-125,93-1,31%23/05 
 DJ Taiwan535,38539,26532,91-0,34-0,06%23/05 
 DJ Taiwan USD459,87463,28458,13+0,15+0,03%23/05 
 DJ Global652,31655,83648,61-1,70-0,26%23/05 
 DJ South Africa2.484,492.500,492.463,12+9,22+0,37%23/05 
 DJ South Africa USD380,74383,45375,36+3,52+0,93%23/05 
 BNY Mellon International 100 ADR1.502,781.504,761.490,09-4,86-0,32%23/05 
 NQ Global2.569,322.583,412.554,89-6,44-0,25%23/05 
 FTSE China 50 USD16.251,0516.370,3516.157,95+50,07+0,31%23/05 
 FTSE4Good Europe 505.311,535.391,845.248,97-59,21-1,10%23/05 
 FTSE4Good Global 10014.398,8814.542,7814.343,24-117,13-0,81%23/05 
 FTSE All World572,44575,79569,53-1,74-0,30%23/05 
 FTSE Asia Pacific387,52388,13383,98+3,38+0,88%23/05 
 FTSE Japan103,97104,26103,27+0,53+0,51%23/05 
 FTSE World1.049,221.055,851.043,88-3,91-0,37%23/05 
 FTSE China 5016.317,8416.317,8416.317,84+58,80+0,36%23/05 
 STOXX 600545,13552,22537,39-5,14-0,93%23/05 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail