Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
50% off
/Cadastre-se grátis
 0
🔥 Ações selecionadas por IA com InvestingPro Agora com até 50% de desconto
GARANTA JÁ SUA OFERTA

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1004.295,414.302,684.265,86+24,55+0,57%25/06 
 STOXX 600537,48539,04536,10+0,50+0,09%13:00:17 
 FTSE Global 1004.283,544.284,434.257,17+29,04+0,68%13:07:00 
 MSCI AC World Equity909,07909,07902,82+6,92+0,77%13:22:15 
 MSCI Israel320,73323,48319,04-0,72-0,22%13:22:22 
 MSCI Brazil1.442,901.444,461.423,28+21,21+1,49%13:22:18 
 MSCI France214,30215,33213,64+0,02+0,01%13:15:35 
 MSCI Hong Kong12.696,9412.774,2612.628,34-74,14-0,58%13:22:22 
 MSCI Belgium87,2787,6187,20+0,03+0,03%13:02:28 
 MSCI Finland132,34132,45131,34+0,34+0,26%13:00:19 
 MSCI Italy102,26102,80101,66-0,01-0,01%13:02:03 
 MSCI Sweden20.135,4720.146,7119.888,16+187,74+0,94%13:22:14 
 MSCI Singapore1.897,801.898,731.884,96+7,82+0,41%13:22:25 
 MSCI Netherlands257,31259,97256,38-2,42-0,93%13:22:24 
 MSCI Switzerland1.523,291.531,971.518,25+1,27+0,08%13:00:15 
 MSCI Chile1.262,171.264,061.251,38+18,48+1,49%13:22:19 
 MSCI Canada3.433,563.433,563.413,12+17,55+0,51%13:22:19 
 MSCI Germany210,99211,69209,98+0,98+0,47%13:10:26 
 MSCI Ireland79,6379,9279,34+0,31+0,39%13:02:37 
 MSCI Norway3.966,263.976,943.955,22+2,70+0,07%12:09:29 
 MSCI Denmark14.753,1114.951,3614.714,19-100,97-0,68%12:30:57 
 MSCI New Zealand155,61155,91155,12-0,10-0,06%02:46:55 
 MSCI Portugal44,3444,4944,16+0,18+0,41%13:02:44 
 MSCI Spain174,09175,19173,70-0,03-0,02%13:22:21 
 MSCI United Kingdom2.480,842.487,952.473,31+3,82+0,15%13:00:03 
 MSCI Colombia567,03571,22566,58+3,66+0,65%13:22:23 
 MSCI Czech Republic416,68423,69414,85-6,67-1,58%12:40:09 
 MSCI Greece7,6707,7107,610+0,050+0,66%12:15:52 
 MSCI Egypt5.855,915.855,915.739,41+0,00+0,00%09:00:02 
 MSCI Hungary3.554,173.587,673.538,42-3,28-0,09%12:30:13 
 MSCI India3.009,893.011,302.982,44+31,60+1,06%09:08:46 
 MSCI Indonesia6.178,966.178,966.064,50+77,93+1,28%06:45:03 
 MSCI Korea908,44919,73897,23-8,39-0,92%04:01:11 
 MSCI Malaysia479,28479,28476,31+3,06+0,64%06:30:07 
 MSCI Mexico6.333,466.344,466.277,04+34,08+0,54%13:22:14 
 MSCI Peru2.197,632.197,632.147,76+76,27+3,60%13:22:17 
 MSCI Philippines1.150,911.153,941.146,11+1,96+0,17%04:30:15 
 MSCI Poland1.827,171.831,921.796,29+40,69+2,28%13:00:11 
 MSCI South Africa1.991,932.005,591.979,47+8,21+0,41%12:30:14 
 MSCI Thailand382,16386,36381,49-1,62-0,42%07:25:01 
 MSCI Turkey10.143.50210.352.14210.143.502-189.172-1,83%12:30:13 
 MSCI Argentina8.015,748.053,947.930,12+86,47+1,09%13:22:17 
 MSCI Jordan138,52138,71138,17+0,35+0,25%13:21:29 
 MSCI Morocco429,62430,69427,61+1,31+0,31%12:10:04 
 MSCI Oman722,76725,31718,54-2,10-0,29%08:15:46 
 MSCI Pakistan396,20400,83396,04-2,36-0,59%09:15:04 
 MSCI Qatar769,62769,62753,41+2,07+0,27%09:00:15 
 MSCI Sri Lanka703,39706,07696,62+1,33+0,19%06:35:36 
 MSCI United Arab Emirates515,39515,47509,67+6,09+1,20%11:00:01 
 MSCI EU173,34173,95172,76+0,07+0,04%13:21:35 
 MSCI Europe2.395,582.404,092.388,11+21,09+0,89%13:22:09 
 MSCI World3.981,773.981,793.954,35+31,66+0,80%13:22:15 
 FTSE Europe7.953,807.971,427.936,87+16,12+0,20%12:50:00 
 DJ Turkey Titans 20 EUR358,74366,78358,74-8,82-2,40%12:45:02 
 MSCI Australia USD6.188,266.188,266.143,81+39,81+0,65%12:05:11 
 MSCI Brazil Net USD561,31561,92553,68+8,25+1,49%13:22:18 
 MSCI Canada Net USD10.018,8510.018,859.945,90+124,77+1,26%13:22:26 
 MSCI Chile Net USD361,57362,11358,48+5,30+1,49%13:22:19 
 MSCI China Net USD601,89605,35599,52-3,22-0,53%13:22:08 
 MSCI Germany Net EUR372,91374,15371,12+1,73+0,47%13:10:26 
 MSCI Spain Net EUR358,90361,17358,10-0,03-0,01%13:22:21 
 MSCI France Net EUR377,16378,98376,00+0,04+0,01%13:15:35 
 MSCI Indonesia Net USD1.519,451.519,451.484,69+27,08+1,81%12:05:09 
 MSCI India Net USD1.321,021.321,611.306,07+19,74+1,52%12:05:02 
 MSCI Italy Net EUR223,43224,61222,11-0,02-0,01%13:02:03 
 MSCI Japan Net JPY3.786,873.788,303.753,10+32,20+0,86%04:00:12 
 MSCI Japan Net USD9.440,629.448,479.325,66+164,42+1,77%12:05:15 
 MSCI Korea Net USD960,77972,53949,36-4,43-0,46%12:05:12 
 MSCI Mexico Net USD751,28752,59744,59+4,04+0,54%13:22:14 
 MSCI Malaysia Net USD393,27394,11390,53+3,38+0,87%12:05:08 
 MSCI Netherlands Net EUR466,61471,44464,94-4,39-0,93%13:22:24 
 MSCI Turkey Net EUR154,94158,43154,93-4,16-2,61%12:30:37 
 MSCI US Net EUR689,09690,08685,87-0,77-0,11%13:22:14 
 MSCI US Net USD17.621,3517.621,3517.541,22+122,80+0,70%13:22:15 
 MSCI South Africa NR USD714,38726,78709,18+3,29+0,46%12:30:13 
 MSCI Australia AUD1.705,341.707,961.702,90-3,51-0,21%03:33:07 
 DJ Austria430,31433,42429,32-1,17-0,27%12:30:01 
 DJ Austria USD392,50395,86391,04+1,94+0,50%12:30:01 
 DJ Australia USD504,06505,14500,43+3,84+0,77%12:30:01 
 DJ Belgium528,88530,48527,52+1,00+0,19%12:30:01 
 DJ Belgium USD482,22484,47480,00+4,15+0,87%12:30:01 
 DJ Canada897,13897,17892,00+4,57+0,51%13:22:25 
 DJ Canada USD760,28760,29751,34+9,46+1,26%13:22:25 
 DJ Switzerland773,47777,61770,97+0,98+0,13%13:22:26 
 DJ Chile959,33959,59944,98+8,24+0,87%13:22:23 
 DJ Chile USD386,25386,74380,18+5,27+1,38%13:22:25 
 DJ Germany551,36553,03548,26+2,71+0,49%13:22:26 
 DJ Germany USD501,61504,08497,05+6,55+1,32%13:22:26 
 DJ Australia585,32586,03584,14-0,18-0,03%12:30:01 
 DJ Denmark2.012,782.037,362.007,64-11,60-0,57%13:22:26 
 DJ Denmark USD1.870,321.891,591.864,67+4,39+0,24%13:22:26 
 DJ Europe466,58468,10463,88+4,36+0,94%13:22:25 
 The Europe Dow EUR2.131,752.139,512.124,55+0,09+0,00%13:00:03 
 DJ Spain526,88529,88525,67+0,18+0,03%13:22:26 
 DJ Spain USD361,42363,75359,78+3,08+0,86%13:22:26 
 DJ Finland1.487,161.488,181.476,47+4,87+0,33%12:30:01 
 DJ Finland USD1.212,151.214,501.203,72+12,16+1,01%12:30:01 
 DJ France525,01527,47523,28+0,11+0,02%13:22:26 
 DJ France USD485,64487,81483,51+4,08+0,85%13:22:26 
 DJ UK383,72384,64382,22+0,90+0,23%13:22:26 
 DJ UK USD282,12282,64280,07+3,15+1,13%13:22:26 
 The Global Dow USD5.454,225.454,225.411,22+51,70+0,96%13:22:24 
 The Global Dow EUR4.382,934.389,354.353,83+5,50+0,13%13:22:24 
 DJ Greece76,1676,5275,62+0,42+0,56%13:22:25 
 DJ Greece USD51,3051,5850,79+0,70+1,38%13:22:25 
 DJ Hong Kong447,49449,95445,11-2,35-0,52%13:22:25 
 DJ Indonesia1.164,941.164,941.146,78+13,99+1,22%12:30:01 
 DJ Indonesia USD143,21143,21140,34+2,47+1,75%12:30:01 
 DJ Ireland776,27777,88771,23+3,86+0,50%13:22:25 
 DJ Ireland USD692,09693,56685,43+9,08+1,33%13:22:25 
 DJ Italy297,08298,47295,27+0,25+0,08%13:22:26 
 DJ Italy USD222,76223,45221,30+2,02+0,91%13:22:26 
 DJ Japan185,66185,80184,01+1,52+0,83%12:30:01 
 DJ Japan USD160,34161,17158,48+2,64+1,67%12:30:01 
 DJ South Korea718,89727,68709,39-6,78-0,93%13:22:25 
 DJ Mexico3.785,213.787,733.754,01+16,85+0,45%13:22:23 
 DJ Mexico USD614,77615,72609,25+3,82+0,63%13:22:23 
 DJ Malaysia298,17298,35296,28+1,54+0,52%12:30:01 
 DJ Malaysia USD191,86192,26190,44+1,42+0,75%12:30:01 
 DJ Netherlands947,35957,73943,64-9,19-0,96%13:22:25 
 DJ Norway693,04696,54691,02-1,57-0,23%13:22:25 
 DJ Norway USD411,90413,82409,80+2,53+0,62%13:22:25 
 DJ Philippines669,46669,89665,68+1,64+0,25%12:30:01 
 DJ Portugal153,70154,37153,31+0,26+0,17%12:30:01 
 DJ Portugal USD121,62122,36121,06+1,04+0,87%12:30:01 
 DJ Sweden1.636,761.637,841.619,52+12,81+0,79%13:22:26 
 DJ Sweden USD1.017,661.018,621.010,09+10,50+1,04%13:22:26 
 DJ Singapore379,90380,12377,53+1,65+0,44%13:22:27 
 DJ Singapore USD483,33483,60479,20+4,66+0,97%13:22:27 
 DJ Turkey Titans 20 TRY9.597,419.794,219.596,35-153,06-1,57%12:45:02 
 DJ Taiwan561,04563,35558,23+1,30+0,23%13:22:25 
 DJ Taiwan USD495,77498,90491,22+5,03+1,03%13:22:25 
 DJ Global683,01683,01678,14+5,44+0,80%13:22:25 
 DJ South Africa2.553,902.572,482.535,47+16,98+0,67%12:30:01 
 DJ South Africa USD393,59400,48391,23+2,49+0,64%12:30:01 
 BNY Mellon International 100 ADR1.539,451.542,561.538,23-8,61-0,56%25/06 
 NQ Global2.692,992.693,102.675,18+21,93+0,82%13:22:24 
 FTSE China 50 USD16.798,3716.856,9716.713,32-93,12-0,55%12:28:01 
 FTSE4Good Europe 505.165,405.200,815.156,19-16,88-0,33%12:45:00 
 FTSE4Good Global 10015.267,2015.267,5615.194,10+86,30+0,57%13:06:00 
 FTSE All World599,13599,18595,06+4,55+0,77%13:07:25 
 FTSE Asia Pacific401,88402,69398,96+3,39+0,85%13:07:00 
 FTSE Japan102,55102,98101,74+0,99+0,97%12:28:01 
 FTSE World1.100,421.100,421.092,91+8,74+0,80%13:06:00 
 FTSE China 5016.908,4416.908,4416.908,44-93,94-0,55%13:00:00 
 STOXX 600536,98543,14536,88-4,00-0,74%25/06 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail