Últimas Notícias
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1001.933,931.934,081.933,76-1,22-0,06%02:23:59 
 STOXX 600384,30385,32382,30+0,00+0,00%13:50:02 
 FTSE Global 1001.768,281.768,281.767,89-0,25-0,01%02:39:00 
 MSCI AC World Equity511,36511,62508,78+2,64+0,52%18/03 
 TR UK 50115,94115,94114,77+1,17+1,02%18/03 
 MSCI Israel201,99202,84200,61+1,27+0,63%18/03 
 MSCI Brazil2.226,402.240,982.198,63+21,08+0,96%18/03 
 MSCI France156,03156,17155,73+0,22+0,14%18/03 
 MSCI Hong Kong16.352,2716.368,3616.192,57+152,13+0,94%18/03 
 MSCI Belgium87,4987,5986,91+0,74+0,85%18/03 
 MSCI Finland134,91135,18134,30+0,42+0,31%18/03 
 MSCI Italy58,3558,4057,83+0,54+0,93%18/03 
 MSCI Sweden12.937,2212.953,0112.867,68+72,32+0,56%18/03 
 MSCI Singapore1.686,931.689,581.684,38+7,64+0,46%18/03 
 MSCI Netherlands147,89148,30147,61-0,43-0,29%18/03 
 MSCI Switzerland1.265,651.265,781.261,15+1,07+0,08%18/03 
 MSCI Chile1.715,441.722,331.709,95+1,97+0,12%18/03 
 MSCI Canada2.080,922.080,922.066,34+15,69+0,76%18/03 
 MSCI Germany141,11141,63140,82-0,15-0,11%18/03 
 MSCI Ireland43,8843,8843,59+0,12+0,27%18/03 
 MSCI Norway3.054,373.054,373.026,83+23,28+0,77%18/03 
 MSCI Denmark8.438,718.442,328.398,29+41,52+0,49%18/03 
 MSCI New Zealand144,54145,36144,09-0,55-0,38%02:00:00 
 MSCI Portugal42,3542,3541,70+0,63+1,51%18/03 
 MSCI Spain112,27112,38111,36+0,93+0,84%18/03 
 MSCI United Kingdom2.107,612.107,612.088,72+21,24+1,02%18/03 
 MSCI Colombia703,39704,10687,99+14,58+2,12%18/03 
 MSCI Czech Republic244,54245,18243,66+1,37+0,56%18/03 
 MSCI Greece3,8703,8803,840+0,020+0,52%18/03 
 MSCI Egypt2.892,732.937,992.866,78-26,76-0,92%18/03 
 MSCI Hungary1.975,861.980,341.925,61+48,75+2,53%18/03 
 MSCI India1.329,391.330,621.320,35+8,72+0,66%02:00:00 
 MSCI Indonesia7.284,867.319,477.251,94-25,04-0,34%02:00:00 
 MSCI Korea648,23649,20645,83+0,07+0,01%02:00:00 
 MSCI Malaysia584,38586,75584,38-1,20-0,20%02:00:00 
 MSCI Mexico4.603,744.603,744.603,74+24,14+0,53%18/03 
 MSCI Peru1.878,041.885,371.866,40+11,12+0,60%18/03 
 MSCI Philippines1.335,871.342,411.335,87-4,97-0,37%02:00:00 
 MSCI Poland1.681,781.690,451.678,94+0,11+0,01%18/03 
 MSCI South Africa1.380,291.382,081.365,89+19,17+1,41%18/03 
 MSCI Thailand590,95592,26585,79+5,48+0,94%02:00:00 
 MSCI Turkey1.424.3121.429.6951.414.652+16.251+1,15%18/03 
 MSCI Argentina2.240,172.243,792.177,02+67,36+3,10%18/03 
 MSCI Jordan174,98174,98173,81+0,58+0,33%02:00:00 
 MSCI Morocco295,57295,89295,20-0,10-0,03%18/03 
 MSCI Oman509,17510,74506,26+3,74+0,74%02:00:00 
 MSCI Pakistan387,66390,93386,04-2,61-0,67%02:00:00 
 MSCI Qatar814,41824,56814,41-9,60-1,17%02:00:00 
 MSCI Sri Lanka611,91613,92606,93+3,28+0,54%02:00:00 
 MSCI United Arab Emirates354,28354,28348,42+5,66+1,62%18/03 
 MSCI EU119,31119,41119,04+0,38+0,32%18/03 
 MSCI Europe1.665,401.667,321.661,15+6,76+0,41%18/03 
 MSCI World2.117,992.119,112.108,93+9,21+0,44%18/03 
 FTSE Europe5.773,375.794,625.740,18+0,00+0,00%13:58:00 
 DJ Turkey Titans 20 EUR297,98301,55296,290,000,00%15:02:00 
 MSCI Australia USD3.816,853.825,183.793,36+16,40+0,43%18/03 
 MSCI Brazil Net USD571,92575,67564,79+5,41+0,96%18/03 
 MSCI Canada Net USD5.356,905.359,115.318,98+38,48+0,72%18/03 
 MSCI Chile Net USD404,03405,66402,74+0,46+0,11%18/03 
 MSCI China Net USD581,73582,47572,01+9,73+1,70%18/03 
 MSCI Germany Net EUR213,44214,23213,00-0,23-0,11%18/03 
 MSCI Spain Net EUR200,13200,32198,50+1,75+0,88%18/03 
 MSCI France Net EUR238,60238,82238,14+0,35+0,15%18/03 
 MSCI Indonesia Net USD1.664,361.664,361.647,58+23,60+1,44%18/03 
 MSCI India Net USD687,20688,30683,04+7,00+1,03%18/03 
 MSCI Italy Net EUR102,14102,22101,23+0,95+0,94%18/03 
 MSCI Japan Net JPY1.875,721.877,821.865,08-2,05-0,11%02:00:00 
 MSCI Japan Net USD6.067,396.067,396.028,56+45,47+0,76%18/03 
 MSCI Korea Net USD737,27737,59733,05+3,27+0,45%18/03 
 MSCI Mexico Net USD448,82448,82448,82+2,35+0,53%18/03 
 MSCI Malaysia Net USD387,97388,17384,79+3,23+0,84%18/03 
 MSCI Netherlands Net EUR239,07239,73238,61-0,69-0,29%18/03 
 MSCI Turkey Net EUR133,22133,70132,23+1,28+0,97%18/03 
 MSCI US Net EUR305,88306,00304,75+0,84+0,28%18/03 
 MSCI US Net USD7.569,437.576,517.540,47+28,47+0,38%18/03 
 MSCI South Africa NR USD510,71512,65505,21+6,11+1,21%18/03 
 MSCI Australia AUD1.237,091.242,061.234,92-0,89-0,07%02:00:00 
 DJ Austria300,28300,35300,10+0,01+0,01%02:39:00 
 DJ Austria USD265,39265,64265,29+0,02+0,01%02:39:00 
 DJ Australia USD387,98389,92386,67-2,59-0,66%02:39:00 
 DJ Belgium523,51523,65523,210,000,00%02:39:00 
 DJ Belgium USD462,93463,37462,76+0,02+0,01%02:39:00 
 DJ Brazil10.941.70410.941.70410.941.704+95.704+0,88%18/03 
 DJ Canada537,59538,69537,14+0,09+0,02%02:38:00 
 DJ Canada USD465,59466,22465,35-1,55-0,33%02:39:00 
 DJ Switzerland636,18636,43635,390,000,00%02:39:00 
 DJ Chile880,61880,61880,610,000,00%02:39:00 
 DJ Chile USD494,56494,56494,56-2,11-0,43%02:39:00 
 DJ Germany383,73383,83383,510,000,00%02:39:00 
 DJ Germany USD338,08338,41337,96+0,01+0,01%02:39:00 
 DJ Australia416,77418,67415,96-1,22-0,29%02:39:01 
 DJ Cyprus 10 Titans39,0839,2538,98+0,00+0,00%15:03:58 
 DJ Denmark1.205,831.205,981.205,08-0,020,00%02:39:00 
 DJ Denmark USD1.084,941.085,971.084,60+0,03+0,00%02:39:00 
 DJ Europe326,17326,47326,07-0,04-0,01%02:38:00 
 The Europe Dow EUR1.397,901.404,041.390,09+0,00+0,00%15:02:00 
 DJ Spain Titans 30 EUR565,70568,38560,76+0,00+0,00%15:02:00 
 DJ Spain369,14369,24368,930,000,00%02:39:00 
 DJ Spain USD245,23245,46245,14+0,01+0,01%02:39:00 
 DJ Finland1.377,181.377,571.376,64-0,25-0,02%02:39:00 
 DJ Finland USD1.088,621.089,751.088,25-0,14-0,01%02:39:00 
 DJ France Titans 30 EUR361,18362,36359,80+0,00+0,00%15:02:00 
 DJ France389,46389,56389,240,000,00%02:39:00 
 DJ France USD348,88349,22348,76+0,01+0,01%02:39:00 
 DJ UK328,98329,05328,87+0,01+0,01%02:39:00 
 DJ UK USD233,27233,55233,20-0,11-0,05%02:39:00 
 The Global Dow USD3.043,003.045,133.041,60-1,76-0,06%02:38:00 
 The Global Dow EUR2.525,182.525,722.523,44-1,55-0,06%02:38:00 
 DJ Greece28,9828,9928,96+0,01+-0,01%02:39:00 
 DJ Greece USD18,9118,9218,90-0,010,02%02:39:00 
 DJ Hong Kong593,36595,16592,28-1,72-0,29%02:38:00 
 DJ Indonesia1.431,091.434,311.429,91-0,010,00%02:39:00 
 DJ Indonesia USD200,55201,08200,20+0,21+0,11%02:39:00 
 DJ Ireland479,01479,13478,74-0,04-0,01%02:39:00 
 DJ Ireland USD413,59413,96413,46-0,010,02%02:39:00 
 DJ Italy Titans 302.225,452.231,942.204,47+0,00+0,00%15:02:00 
 DJ Italy165,31165,35165,210,000,00%02:39:00 
 DJ Italy USD120,04120,15119,99+0,01+0,01%02:39:00 
 DJ Japan107,34107,35106,95+0,22+0,20%02:39:00 
 DJ Japan USD120,06120,08119,55+0,05+0,04%02:39:00 
 DJ South Korea489,05491,87486,06-2,74-0,56%02:38:00 
 DJ Mexico2.826,662.830,492.825,14+0,03+0,00%02:38:00 
 DJ Mexico USD455,95456,15455,54-0,55-0,12%02:24:00 
 DJ Malaysia318,31319,15318,06-0,64-0,20%02:39:00 
 DJ Malaysia USD212,45212,98212,32-0,43-0,20%02:39:00 
 DJ Netherlands504,39504,52504,060,000,00%02:39:00 
 DJ Norway510,67511,00510,50+0,02+0,01%02:39:00 
 DJ Norway USD357,62358,27357,50-0,74-0,21%02:39:00 
 DJ Philippines792,38793,02788,99+1,18+0,15%02:39:00 
 DJ Portugal136,21136,24136,130,000,00%02:39:00 
 DJ Portugal USD104,51104,62104,480,000,00%02:39:00 
 DJ Sweden Titans 301.242,191.246,691.232,36+0,00+0,00%15:02:00 
 DJ Sweden979,55979,87979,25+0,02+-0,01%02:39:00 
 DJ Sweden USD626,99627,96626,76-0,75-0,12%02:39:00 
 DJ Singapore266,73268,33266,10-1,51-0,56%02:38:00 
 DJ Singapore USD319,59321,74318,88-2,15-0,67%02:38:00 
 DJ Turkey Titans 20 TRY1.063,881.076,271.057,15+0,00+0,00%15:02:00 
 DJ Taiwan248,31248,39247,33+0,86+0,35%02:39:00 
 DJ Taiwan USD207,59207,67206,82+0,57+0,28%02:39:00 
 DJ Global393,87394,11393,69-0,26-0,07%02:38:00 
 DJ Hong Kong Titans 3011.907,5511.943,9311.871,59-36,45-0,31%02:38:00 
 DJ South Africa1.782,581.790,731.779,35+0,18+0,01%02:39:00 
 DJ South Africa USD336,99337,93336,30-1,43-0,42%02:39:00 
 BNY Mellon International 100 ADR1.089,351.096,481.087,38+0,00+0,00%18:33:00 
 NQ Global1.546,121.546,131.545,57-0,97-0,06%02:39:00 
 FTSE China 50 HKD20.286,3020.305,9220.273,19-188,33-0,92%02:23:00 
 FTSE China 50 USD20.155,5320.294,5320.122,92-185,68-0,91%02:39:00 
 FTSE4Good Europe 503.650,683.664,683.638,61+0,00+0,00%13:45:00 
 FTSE4Good Global 1006.863,966.865,166.863,73-1,87-0,03%02:39:00 
 FTSE All World337,52337,62337,38-0,21-0,06%02:39:00 
 FTSE Asia Pacific311,59311,84310,95-0,66-0,21%02:39:00 
 FTSE BBC Global 3010.848,8610.850,0410.835,27+7,07+0,07%02:39:00 
 FTSE Japan94,5394,5494,13-0,03-0,03%02:39:00 
 FTSE World597,84597,90597,51-0,28-0,05%02:39:00 
 STOXX 600382,11382,19381,22+1,01+0,27%18/03 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail