Últimas Notícias
Garanta 40% de desconto 0
🔮 Melhor do que Buffett? Nosso Preço-Justo achou essa joia com +42% 5 meses antes dele Libere o preço-justo

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1003.912,813.923,333.892,47+11,66+0,30%13/06 
 STOXX 600516,04522,90515,46-6,86-1,31%21:00:16 
 FTSE Global 1003.837,143.837,283.836,71-1,08-0,03%00:00:00 
 MSCI AC World Equity799,51799,51798,98-0,19-0,02%00:15:00 
 TR UK 50126,14126,53125,21+0,93+0,74%12/06 
 MSCI Israel216,97218,14216,480,000,00%17:12:00 
 MSCI Brazil1.392,911.409,161.387,370,000,00%17:18:00 
 MSCI France216,01220,32215,600,000,00%13:02:00 
 MSCI Hong Kong10.081,6410.132,689.998,58-47,74-0,47%00:16:00 
 MSCI Belgium77,4378,1677,300,000,00%13:02:00 
 MSCI Finland125,60127,03125,550,000,00%13:02:00 
 MSCI Italy86,8088,6886,660,000,00%13:02:00 
 MSCI Sweden20.085,2620.422,6720.080,180,000,00%13:05:00 
 MSCI Singapore1.451,651.457,851.451,29-6,24-0,43%00:16:00 
 MSCI Netherlands287,33292,34286,920,000,00%17:12:00 
 MSCI Switzerland1.541,721.550,581.538,790,000,00%13:00:00 
 MSCI Chile1.049,871.063,071.049,870,000,00%17:05:00 
 MSCI Canada2.764,262.796,682.762,900,000,00%17:18:00 
 MSCI Germany169,26172,61169,140,000,00%13:00:00 
 MSCI Ireland69,1069,6468,860,000,00%13:02:00 
 MSCI Norway3.457,993.484,593.456,890,000,00%12:02:00 
 MSCI Denmark24.676,5524.969,6824.676,550,000,00%12:30:00 
 MSCI New Zealand162,78162,96161,73+0,82+0,51%00:16:00 
 MSCI Portugal47,9748,5247,910,000,00%13:02:00 
 MSCI Spain135,94138,32135,680,000,00%12:40:00 
 MSCI United Kingdom2.332,042.345,552.327,240,000,00%13:00:00 
 MSCI Colombia420,32431,54419,290,000,00%17:05:00 
 MSCI Czech Republic318,86319,28318,050,000,00%12:40:00 
 MSCI Greece5,5205,6005,5200,0000,00%12:01:00 
 MSCI Egypt4.980,675.063,624.975,400,000,00%09:00:00 
 MSCI Hungary2.620,302.646,062.619,530,000,00%12:30:00 
 MSCI India2.842,102.850,472.831,89+0,00+0,00%09:07:00 
 MSCI Indonesia6.664,606.677,806.627,83-4,40-0,07%00:16:00 
 MSCI Korea868,30871,48863,91+3,86+0,45%00:16:00 
 MSCI Malaysia503,68505,83503,46-1,54-0,30%00:16:00 
 MSCI Mexico5.740,865.844,615.740,86+0,00+0,00%17:24:00 
 MSCI Peru1.849,871.880,771.841,090,000,00%17:12:00 
 MSCI Philippines1.114,001.117,921.111,37-1,68-0,15%00:16:00 
 MSCI Poland1.549,581.571,521.547,750,000,00%13:00:00 
 MSCI South Africa1.507,221.522,651.507,130,000,00%12:30:00 
 MSCI Thailand438,70439,30437,34+0,04+0,01%00:16:00 
 MSCI Turkey11.445.72011.561.98811.410.516+0+0,00%12:30:00 
 MSCI Argentina5.897,996.001,465.729,81+0,00+0,00%17:12:00 
 MSCI Jordan111,43111,59110,88+0,00+0,00%17:13:00 
 MSCI Morocco311,18312,05311,00+0,00+0,00%12:10:00 
 MSCI Oman743,26749,74743,260,000,00%08:15:00 
 MSCI Pakistan269,14269,85258,00+0,00+0,00%09:15:00 
 MSCI Qatar685,31685,88681,94+0,00+0,00%09:00:00 
 MSCI Sri Lanka528,06532,73527,610,000,00%06:30:00 
 MSCI United Arab Emirates357,06358,54356,660,000,00%11:00:00 
 MSCI EU166,84169,54166,660,000,00%17:12:00 
 MSCI Europe2.124,712.156,622.118,810,000,00%17:13:00 
 MSCI World3.502,853.503,313.501,81-1,62-0,05%13/06 
 FTSE Europe7.227,687.327,157.216,460,000,00%12:58:00 
 DJ Turkey Titans 20 EUR505,99511,61502,53+0,57+0,11%12/06 
 MSCI Australia USD5.513,185.520,615.492,15-11,54-0,21%00:16:00 
 MSCI Brazil Net USD507,35513,27505,330,000,00%17:18:00 
 MSCI Canada Net USD7.815,387.913,817.811,610,000,00%17:18:00 
 MSCI Chile Net USD293,29296,98293,290,000,00%17:05:00 
 MSCI China Net USD458,70459,39455,78+0,16+0,03%00:16:00 
 MSCI Germany Net EUR293,44299,25293,240,000,00%13:00:00 
 MSCI Spain Net EUR271,62276,38271,100,000,00%12:40:00 
 MSCI France Net EUR370,96378,36370,260,000,00%13:02:00 
 MSCI Indonesia Net USD1.550,851.564,311.550,74-13,67-0,87%00:16:00 
 MSCI India Net USD1.282,361.286,561.277,79+0,00+0,00%12:05:00 
 MSCI Italy Net EUR182,24186,17181,940,000,00%13:02:00 
 MSCI Japan Net JPY3.672,843.677,083.650,86+1,98+0,05%00:16:00 
 MSCI Japan Net USD8.406,288.422,668.367,85-15,01-0,18%13/06 
 MSCI Korea Net USD889,79892,21883,04+2,94+0,33%00:16:00 
 MSCI Mexico Net USD649,34661,08649,34+0,00+0,00%17:24:00 
 MSCI Malaysia Net USD355,66356,81355,32-1,31-0,37%00:16:00 
 MSCI Netherlands Net EUR511,62520,55510,890,000,00%17:12:00 
 MSCI Turkey Net EUR227,92229,80226,84+0,00+0,00%12:30:00 
 MSCI US Net EUR653,87656,31650,13+0,00+0,00%17:12:00 
 MSCI US Net USD15.373,4415.388,8815.287,20+0,00+0,00%17:12:00 
 MSCI South Africa NR USD507,30513,33506,780,000,00%12:30:00 
 MSCI Australia AUD1.552,461.556,731.550,49-3,58-0,23%00:16:00 
 DJ Austria335,29336,31335,26-0,010,01%00:16:00 
 DJ Austria USD280,64280,64280,38-0,67-0,24%00:16:00 
 DJ Australia USD466,82467,66465,00-1,12-0,24%00:16:00 
 DJ Belgium469,17469,30469,13-0,05-0,01%00:16:00 
 DJ Belgium USD392,87392,90392,54-1,00-0,25%00:16:00 
 DJ Brazil10.246.18110.246.18110.246.181+54.741+0,54%11/06 
 DJ Canada726,56726,67725,96-0,010,00%00:16:00 
 DJ Canada USD611,12611,12610,46+0,91+0,15%00:16:00 
 DJ Switzerland775,76775,93775,500,000,00%00:16:00 
 DJ Chile787,45795,64786,81-6,31-0,80%00:16:00 
 DJ Chile USD321,54321,54321,54+0,99+0,31%00:16:00 
 DJ Germany445,16446,54445,11-0,03-0,01%00:16:00 
 DJ Germany USD371,43371,43371,08-0,91-0,24%00:16:00 
 DJ Australia534,00536,08533,41-1,60-0,30%13/06 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark3.224,503.234,163.224,22+0,05+0,00%00:16:00 
 DJ Denmark USD2.748,372.748,522.746,04-6,68-0,24%00:16:00 
 DJ Europe410,42410,44410,04-0,56-0,14%00:16:00 
 The Europe Dow EUR2.087,792.116,792.084,810,000,00%14:07:00 
 DJ Spain Titans 30 EUR655,28668,99654,380,000,00%14:07:00 
 DJ Spain421,49422,80421,45-0,04-0,01%00:16:00 
 DJ Spain USD265,17265,17264,93-0,65-0,25%00:16:00 
 DJ Finland1.405,521.405,871.405,09+0,36+0,03%00:16:00 
 DJ Finland USD1.052,071.052,161.050,96-2,33-0,22%00:16:00 
 DJ France Titans 30 EUR525,46536,01524,450,000,00%14:07:00 
 DJ France527,63529,28527,58-0,05-0,01%00:16:00 
 DJ France USD447,63447,63447,21-1,10-0,25%00:16:00 
 DJ UK358,84358,87358,780,000,00%00:16:00 
 DJ UK USD244,92244,96244,73-0,12-0,05%13/06 
 The Global Dow USD4.659,474.659,604.654,55-0,55-0,01%00:16:00 
 The Global Dow EUR4.083,664.086,694.081,05+10,06+0,25%00:16:00 
 DJ Greece59,7759,7859,76+0,02+0,03%00:16:00 
 DJ Greece USD36,9236,9236,89-0,08-0,22%00:16:00 
 DJ Hong Kong365,16367,03362,16-1,74-0,47%00:16:00 
 DJ Indonesia1.243,071.244,581.235,97+0,19+0,01%13/06 
 DJ Indonesia USD150,72152,26150,56-1,45-0,96%00:16:00 
 DJ Ireland817,59818,82817,37+1,24+0,15%00:16:00 
 DJ Ireland USD668,38668,43667,84-0,72-0,11%00:16:00 
 DJ Italy Titans 303.561,153.654,903.555,460,000,00%14:07:00 
 DJ Italy256,30257,10256,27-0,02-0,01%00:16:00 
 DJ Italy USD176,25176,25176,09-0,43-0,25%00:16:00 
 DJ Japan181,56181,74180,37+0,36+0,20%00:16:00 
 DJ Japan USD144,22144,31143,26+0,12+0,09%00:16:00 
 DJ South Korea673,56675,29670,10+2,69+0,40%00:16:00 
 DJ Mexico3.460,983.463,863.432,05-0,34-0,01%00:16:00 
 DJ Mexico USD576,47576,82575,13+4,65+0,81%00:16:00 
 DJ Malaysia322,11323,66321,99-1,18-0,37%00:16:00 
 DJ Malaysia USD185,96186,87185,84-0,91-0,49%00:16:00 
 DJ Netherlands1.039,271.042,271.039,00+0,14+0,01%00:16:00 
 DJ Norway630,74631,94630,33+0,02+0,00%00:16:00 
 DJ Norway USD354,63354,79353,72-0,18-0,05%00:16:00 
 DJ Philippines656,39658,18655,31-0,84-0,13%00:16:00 
 DJ Portugal150,64150,66150,630,000,00%00:16:00 
 DJ Portugal USD109,46109,46109,36-0,27-0,24%00:16:00 
 DJ Sweden Titans 301.974,032.028,821.973,280,000,00%14:07:00 
 DJ Sweden1.568,821.569,661.568,22+0,13+0,01%00:16:00 
 DJ Sweden USD883,81884,02882,17-0,76-0,09%00:16:00 
 DJ Singapore304,19305,71304,05-1,17-0,38%00:16:00 
 DJ Singapore USD365,02366,38364,66-1,65-0,45%00:16:00 
 DJ Turkey Titans 20 TRY10.401,8410.497,9610.176,53+0,00+0,00%14:07:00 
 DJ Taiwan549,75550,62545,53+1,70+0,31%00:16:00 
 DJ Taiwan USD437,78438,36433,80+0,68+0,16%00:16:00 
 DJ Global601,53601,64601,26-0,26-0,04%13/06 
 DJ Hong Kong Titans 306.945,386.971,386.880,71-26,00-0,37%00:16:00 
 DJ South Africa1.988,241.989,141.987,530,000,00%00:16:00 
 DJ South Africa USD295,92295,98295,20+0,03+0,01%13/06 
 BNY Mellon International 100 ADR1.415,061.421,471.408,21-15,44-1,08%02:00:00 
 NQ Global2.364,922.372,052.355,700,000,00%18:15:00 
 FTSE China 50 USD12.095,4112.178,1512.052,15-48,72-0,40%00:01:00 
 FTSE4Good Europe 505.327,815.389,085.321,160,000,00%12:45:00 
 FTSE4Good Global 10014.218,2214.219,1214.216,40-8,31-0,06%00:01:00 
 FTSE All World525,94526,01525,67-0,22-0,04%00:01:00 
 FTSE Asia Pacific357,11358,60356,50-0,34-0,10%02:00:00 
 FTSE Japan103,23103,47102,76-0,24-0,23%00:01:00 
 FTSE World966,49966,53966,06-0,34-0,04%00:01:00 
 FTSE China 5012.161,8812.161,8812.161,88+0,00+0,00%13:07:00 
 STOXX 600522,89523,84518,00+5,60+1,08%12/06 
 
Cadastre-se com Google
ou
Cadastre-se com o e-mail