Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
50% off
/Cadastre-se grátis
 0
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1004.375,324.383,964.353,90+12,09+0,28%30/06 
 STOXX 600541,36541,36541,360,000,00%21:00:17 
 FTSE Global 1004.334,484.335,784.333,94+1,51+0,03%30/06 
 MSCI AC World Equity919,00919,31918,69+1,11+0,12%00:06:15 
 MSCI Israel327,20327,70321,97+0,00+0,00%17:18:07 
 MSCI Brazil1.476,151.485,401.444,90+0,00+0,00%17:26:03 
 MSCI France217,31218,57217,180,000,00%13:12:20 
 MSCI Hong Kong12.581,8312.583,6612.573,70+10,53+0,08%00:06:37 
 MSCI Belgium86,8587,8586,850,000,00%13:02:28 
 MSCI Finland133,64134,50133,090,000,00%13:00:19 
 MSCI Italy103,44103,68102,94+0,00+0,00%13:02:03 
 MSCI Sweden20.397,2820.618,6320.268,580,000,00%17:18:14 
 MSCI Singapore1.926,911.927,131.916,39+11,94+0,62%00:06:38 
 MSCI Netherlands258,48260,65258,320,000,00%17:18:09 
 MSCI Switzerland1.528,941.540,761.526,000,000,00%13:00:15 
 MSCI Chile1.266,541.269,011.249,57+0,00+0,00%17:05:04 
 MSCI Canada3.454,083.454,083.429,87+0,00+0,00%17:21:04 
 MSCI Germany213,38215,35212,920,000,00%13:10:11 
 MSCI Ireland81,0781,1480,37+0,00+0,00%13:02:37 
 MSCI Norway4.033,464.033,464.008,32+0,00+0,00%12:08:29 
 MSCI Denmark14.857,5515.026,8214.812,000,000,00%12:30:57 
 MSCI New Zealand157,87158,69157,30+0,59+0,38%00:06:42 
 MSCI Portugal44,4444,9144,160,000,00%13:02:44 
 MSCI Spain176,29176,71174,96+0,00+0,00%12:40:06 
 MSCI United Kingdom2.488,002.504,362.487,760,000,00%13:00:03 
 MSCI Colombia568,13568,46559,30-3,24-0,57%27/06 
 MSCI Czech Republic424,99425,26416,64+0,00+0,00%12:40:09 
 MSCI Greece7,6107,6907,5800,0000,00%12:04:22 
 MSCI Egypt5.858,845.967,755.858,84+0,00+0,00%09:00:02 
 MSCI Hungary3.552,683.567,783.519,990,000,00%12:30:13 
 MSCI India3.015,653.027,283.009,430,000,00%09:08:01 
 MSCI Indonesia6.171,936.224,476.171,93-4,59-0,07%00:06:48 
 MSCI Korea917,10921,81906,60+12,34+1,36%00:06:41 
 MSCI Malaysia481,20482,12480,36+0,53+0,11%00:06:37 
 MSCI Mexico6.364,836.431,776.361,870,000,00%17:24:14 
 MSCI Peru2.189,212.206,722.183,930,000,00%17:18:17 
 MSCI Philippines1.161,521.164,421.157,01+6,48+0,56%00:06:45 
 MSCI Poland1.855,741.864,211.839,11+0,00+0,00%13:00:11 
 MSCI South Africa1.998,382.006,471.980,11+0,00+0,00%12:30:14 
 MSCI Thailand376,75378,72376,42+0,80+0,21%00:06:46 
 MSCI Turkey10.980.17510.994.11710.371.271+0+0,00%12:30:13 
 MSCI Argentina7.776,508.022,627.629,370,000,00%17:18:17 
 MSCI Jordan143,79144,07143,05+0,00+0,00%17:18:29 
 MSCI Morocco425,25429,81425,250,000,00%12:10:04 
 MSCI Oman723,25725,98721,88+0,00+0,00%08:15:46 
 MSCI Pakistan406,05407,00403,34+0,00+0,00%09:15:04 
 MSCI Qatar774,95778,61773,63+0,00+0,00%09:00:15 
 MSCI Sri Lanka721,32723,64710,76+0,00+0,00%06:33:36 
 MSCI United Arab Emirates520,22523,07516,55+0,00+0,00%11:00:01 
 MSCI EU175,12176,41174,910,000,00%17:18:35 
 MSCI Europe2.416,912.432,752.409,830,000,00%17:18:09 
 MSCI World4.028,834.030,664.027,67+2,39+0,06%00:06:45 
 FTSE Europe7.996,108.057,017.983,920,000,00%12:50:00 
 DJ Turkey Titans 20 EUR386,57388,36364,19+0,00+0,00%12:45:02 
 MSCI Australia USD6.198,816.226,316.184,37+16,10+0,26%00:06:41 
 MSCI Brazil Net USD574,35577,95562,09+0,00+0,00%17:26:03 
 MSCI Canada Net USD10.077,5510.097,909.988,29+0,00+0,00%17:21:11 
 MSCI Chile Net USD362,82363,53357,96+0,00+0,00%17:05:04 
 MSCI China Net USD595,54595,61595,31+0,13+0,02%00:06:38 
 MSCI Germany Net EUR377,14380,62376,320,000,00%13:10:11 
 MSCI Spain Net EUR363,58364,45360,84+0,00+0,00%12:40:06 
 MSCI France Net EUR382,45384,69382,230,000,00%13:12:20 
 MSCI Indonesia Net USD1.521,271.533,001.520,52+5,32+0,35%00:06:52 
 MSCI India Net USD1.323,691.333,551.322,810,000,00%12:05:02 
 MSCI Italy Net EUR226,00226,53224,92+0,00+0,00%13:02:03 
 MSCI Japan Net JPY3.825,963.858,013.820,75-37,99-0,98%00:06:42 
 MSCI Japan Net USD9.587,199.666,209.570,38-42,94-0,45%00:06:30 
 MSCI Korea Net USD972,55981,84963,76+9,39+0,97%00:06:42 
 MSCI Mexico Net USD755,09763,03754,740,000,00%17:24:14 
 MSCI Malaysia Net USD398,72399,57398,13+2,57+0,65%00:06:38 
 MSCI Netherlands Net EUR468,74472,68468,450,000,00%17:18:09 
 MSCI Turkey Net EUR167,19167,57157,43+0,00+0,00%12:30:37 
 MSCI US Net EUR696,03696,07690,63+0,00+0,00%17:18:14 
 MSCI US Net USD17.833,7317.861,6717.751,43+0,00+0,00%17:18:15 
 MSCI South Africa NR USD716,74720,72711,67+0,00+0,00%12:30:13 
 MSCI Australia AUD1.701,681.707,101.699,39+0,46+0,03%00:06:37 
 DJ Austria438,06438,17437,720,000,00%00:06:51 
 DJ Austria USD402,24402,89401,90+1,72+0,43%00:06:51 
 DJ Australia USD505,73507,77504,54+1,67+0,33%00:06:51 
 DJ Belgium527,32527,45526,920,000,00%00:06:51 
 DJ Belgium USD484,46485,24484,05+2,08+0,43%00:06:51 
 DJ Canada902,26902,39902,130,000,00%00:06:50 
 DJ Canada USD765,76766,27765,37+1,85+0,24%00:06:45 
 DJ Switzerland776,43776,72776,13-0,14-0,02%00:06:51 
 DJ Chile964,08964,08964,080,000,00%00:06:43 
 DJ Chile USD387,77387,77387,77+0,66+0,17%00:06:50 
 DJ Germany557,53557,67557,10-0,010,00%00:06:51 
 DJ Germany USD510,34511,16509,91+2,17+0,43%00:06:51 
 DJ Australia585,05586,70584,24+0,50+0,09%00:06:51 
 DJ Denmark2.026,092.026,522.024,59-0,16-0,01%00:06:51 
 DJ Denmark USD1.894,291.897,301.892,70+7,87+0,42%00:06:51 
 DJ Europe472,62473,18472,18+1,93+0,41%00:06:50 
 The Europe Dow EUR2.143,892.161,192.142,140,000,00%13:00:03 
 DJ Spain533,62533,71533,530,000,00%00:06:51 
 DJ Spain USD368,30368,89367,98+1,58+0,43%00:06:51 
 DJ Finland1.502,871.503,191.501,72+1,07+0,07%00:06:51 
 DJ Finland USD1.234,231.236,101.233,09+6,15+0,50%00:06:51 
 DJ France532,54532,68532,140,000,00%00:06:51 
 DJ France USD495,64496,44495,22+2,12+0,43%00:06:51 
 DJ UK384,85384,94384,74-0,04-0,01%00:06:51 
 DJ UK USD282,87283,05282,57+0,74+0,26%00:06:41 
 The Global Dow USD5.517,415.520,215.514,64+6,43+0,12%00:06:49 
 The Global Dow EUR4.406,844.408,774.402,27-13,77-0,31%00:06:44 
 DJ Greece75,6675,6875,62-0,02-0,03%00:06:50 
 DJ Greece USD51,2851,3651,24+0,20+0,40%00:06:50 
 DJ Hong Kong444,07444,15443,68+0,38+0,09%00:06:45 
 DJ Indonesia1.173,571.180,511.171,17+2,38+0,20%00:06:51 
 DJ Indonesia USD144,55145,30143,70+0,85+0,59%00:06:51 
 DJ Ireland786,13786,26785,54-0,53-0,07%00:06:50 
 DJ Ireland USD705,20706,08704,65+2,55+0,36%00:06:50 
 DJ Italy300,36300,44300,13-0,010,00%00:06:51 
 DJ Italy USD226,60226,96226,41+0,96+0,43%00:06:51 
 DJ Japan187,22188,79187,02-1,57-0,83%00:06:51 
 DJ Japan USD162,67163,77162,39-0,44-0,27%00:06:51 
 DJ South Korea726,99730,12716,69+10,31+1,44%00:06:50 
 DJ Mexico3.800,123.801,763.797,65-1,00-0,03%00:06:48 
 DJ Mexico USD621,65621,96621,12+4,46+0,72%00:06:48 
 DJ Malaysia300,09300,48298,47+0,70+0,23%00:06:51 
 DJ Malaysia USD194,93195,26193,42+1,45+0,75%00:06:51 
 DJ Netherlands951,87952,09951,28-0,09-0,01%00:06:45 
 DJ Norway703,77704,19703,31+0,03+0,00%00:06:50 
 DJ Norway USD417,49418,16416,95+1,58+0,38%00:06:50 
 DJ Philippines674,83676,90672,32+2,42+0,36%00:06:51 
 DJ Portugal154,69154,72154,660,000,00%00:06:51 
 DJ Portugal USD123,32123,52123,21+0,53+0,43%00:06:51 
 DJ Sweden1.657,341.658,201.656,46-1,96-0,12%00:06:51 
 DJ Sweden USD1.033,971.035,311.032,60+7,09+0,69%00:06:51 
 DJ Singapore385,27385,34383,01+2,03+0,53%00:06:52 
 DJ Singapore USD491,02491,13488,39+3,42+0,70%00:06:52 
 DJ Turkey Titans 20 TRY10.389,4910.403,219.790,41+0,00+0,00%12:45:02 
 DJ Taiwan564,62567,62554,76+9,35+1,68%00:06:50 
 DJ Taiwan USD499,54501,42489,74+9,63+1,97%00:06:50 
 DJ Global690,25690,51690,01+0,89+0,13%00:06:50 
 DJ South Africa2.564,712.565,442.563,82+0,08+0,00%00:06:51 
 DJ South Africa USD397,17397,31396,65+1,57+0,40%00:06:51 
 BNY Mellon International 100 ADR1.559,011.559,561.550,93-1,93-0,12%16:59:59 
 NQ Global2.718,212.718,212.718,20+8,45+0,31%19:08:35 
 FTSE China 50 USD16.552,8916.713,2116.539,810,000,00%12:28:01 
 FTSE4Good Europe 505.206,295.238,395.202,110,000,00%12:45:00 
 FTSE4Good Global 10015.467,2115.471,9515.464,37+3,28+0,02%30/06 
 FTSE All World605,58605,87605,42+0,72+0,12%30/06 
 FTSE Asia Pacific403,86404,28403,28+1,23+0,31%30/06 
 FTSE Japan103,01103,91102,89-0,82-0,79%30/06 
 FTSE World1.113,271.113,731.112,95+1,41+0,13%30/06 
 FTSE China 5016.661,5616.661,5616.661,560,000,00%13:30:00 
 STOXX 600543,63543,63539,51+6,15+1,14%27/06 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail