Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Cadastre-se grátis
 Investing Pro 0
OFERTA de Ano-Novo: Até -40% no InvestingPro+ GARANTA A OFERTA

ADRs mundiais

 
Encontre ADRs Internacionais com informações em Tempo Real. Veja a última cotação, incluindo a variação, o volume, máximas e mínimas. Um ADR (recibo de depósito americano) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs mundiais  

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gold Fields ADR12,27012,39012,025-0,120-0,97%3,76M17:59:59 
 Harmony Gold Mining3,7503,8503,715-0,030-0,79%2,27M17:59:59 
 AngloGold Ashanti ADR21,8422,0621,56-0,08-0,37%2,20M17:59:59 
 Sibanye Gold ADR11,0511,0710,85-0,12-1,07%2,41M17:59:59 
 DRDGOLD ADR8,368,628,22-0,25-2,90%189,55K17:59:59 
 Sasol ADR18,5818,7018,34-0,03-0,16%166,90K17:59:59 
 Life Healthcare Group Holdings4,294,374,04+0,22+5,34%4,91K17:50:00 
 Impala Platinum Holdings Ltd PK11,90012,19011,800-0,670-5,33%65,65K17:59:00 
 Standard Bank Group Ltd PK10,2410,6410,11+0,05+0,49%7,75K17:45:00 
 Naspers ADR40,7241,5040,39+0,79+1,98%105,87K18:00:00 
 Sanlam Ltd PK6,7056,8906,545+0,130+1,98%6,17K17:57:00 
 MTN Group Ltd PK8,298,308,25+0,22+2,72%3,40K17:45:00 
 Nedbank Group Ltd13,27013,93013,130+0,110+0,84%9,22K17:45:00 
 Lesaka Tech4,3504,3814,170+0,010+0,23%5,48K17:56:00 
 Anglo American Platinum ADR12,61012,97012,530-0,226-1,76%26,60K17:47:00 
 Vodacom Group Ltd PK7,297,427,10-0,12-1,55%4,95K17:06:00 
 MultiChoice ADR7,14507,14506,9800+0,0850+1,20%11,51K16:45:00 
 Mr Price Group9,549,559,43+0,21+2,25%5,59K17:45:00 
 Bidvest Group Ltd PK26,6826,6826,43+0,19+0,72%1,61K17:45:00 
 ArcelorMittal South Africa ADR0,20,20,2-0,0-14,80%1,05K13:04:00 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank13,3113,3113,09+0,24+1,84%2,98M17:59:59 
 Jumia Tech4,064,193,90+0,12+3,05%2,75M17:59:59 
 SAP ADR114,10114,69112,30-2,06-1,77%1,87M17:59:59 
 Lilium NV1,2801,3101,270+0,020+1,59%1,04M17:59:59 
 Sono NV1,021,020,99+0,05+4,94%891,84K17:59:59 
 ATAI Life Sciences BV1,821,901,80-0,05-2,67%837,76K17:59:59 
 CureVac NV11,2511,3910,85+0,16+1,44%756,32K17:59:59 
 Affimed NV1,2001,2351,170+0,010+0,84%808,22K17:59:59 
 Bayer AG PK15,3615,3715,19+0,13+0,85%336,79K17:59:00 
 BioNTech142,54143,89140,33-0,19-0,13%531,14K17:59:59 
 Immatics NV7,818,327,66-0,39-4,76%203,79K17:59:59 
 Deutsche Telekom ADR22,2122,2122,02-0,03-0,13%148,70K17:59:00 
 Fresenius Medical Care ADR18,0618,1417,94+0,28+1,57%380,10K17:59:59 
 Porsche Automobile Holding SE5,885,895,83+0,01+0,17%401,31K17:59:00 
 Trivago1,6801,7151,650+0,020+1,20%244,04K17:59:59 
 Volkswagen 1/10 ADR17,4117,5217,31+0,16+0,93%142,05K17:59:00 
 Volkswagen Pref 1/10 ADR13,5913,6013,45+0,05+0,33%86,10K17:59:00 
 Deutsche Boerse ADR17,6217,6217,46-0,06-0,34%40,77K17:59:00 
 Siemens ADR78,4578,9078,04+0,25+0,32%139,57K17:59:00 
 MorphoSys ADR4,934,974,85+0,04+0,82%32,69K17:59:59 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima12,02012,35011,770-0,060-0,50%1,50M17:59:59 
 Grupo Financiero Galicia ADR13,90014,24013,800-0,150-1,07%570,61K17:59:59 
 BBVA Banco Frances ADR4,8004,8894,730+0,010+0,21%557,32K17:59:59 
 Grupo Supervielle2,7902,9202,790-0,100-3,46%423,07K17:59:59 
 Despegar.com6,956,996,70+0,28+4,20%400,56K17:59:59 
 Banco Macro B ADR22,6123,1322,03-0,14-0,62%320,34K17:59:59 
 Transportadora Gas ADR11,46011,90011,400-0,290-2,47%142,27K17:59:59 
 IRSA ADR6,3506,3856,215+0,190+3,08%107,18K17:59:59 
 Loma Negra ADR7,4807,7007,390-0,120-1,58%99,28K17:59:59 
 Telecom Argentina ADR6,6906,8506,450-0,010-0,15%165,58K17:59:59 
 Central Puerto6,6906,7806,530-0,060-0,89%248,72K17:59:59 
 Pampa Energia ADR34,8635,8634,40-0,48-1,36%117,02K17:59:59 
 Edenor ADR9,78010,0909,700-0,080-0,81%44,76K17:59:59 
 Cresud SACIF7,2507,2806,950+0,130+1,83%144,71K17:59:59 
 Bioceres Crop12,4612,7212,17+0,30+2,47%37,16K17:59:59 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Propanc Biopharma0,00040,00050,00030,00000,00%126,84M17:55:00 
 BHP Group Ltd ADR71,2471,5270,40+0,48+0,68%2,77M17:59:59 
 Tritium Dcfc1,311,401,28-0,05-3,68%2,61M17:59:59 
 Woodside Energy26,8826,9326,43+0,31+1,17%350,70K17:59:59 
 Mawson Infrastructure Group0,490,500,47+0,03+6,52%360,93K17:59:59 
 Paladin Energy0,5760,5920,576-0,001-0,09%342,63K17:38:00 
 National Australia Bank ADR11,2011,2611,11+0,08+0,72%32,58K17:58:00 
 Iris Energy2,182,192,08+0,02+0,93%116,96K17:59:59 
 Peninsula Energy0,100,110,100,002,64%24,50K15:38:00 
 Whitehaven6,306,506,20+0,03+0,48%90,30K17:55:00 
 Jervois Mining Ltd0,230,240,220,002,23%190,31K17:58:00 
 Arafura Resources Ltd0,39500,40760,3900+0,0036+0,92%56,89K17:42:00 
 Santos ADR5,2305,2305,100+0,050+0,97%91,78K17:59:00 
 First Graphene0,0760,0760,076+0,003+4,55%1,00K14:36:00 
 CSL105,28105,95104,92+0,14+0,13%31,86K17:59:00 
 Lynas Rare Earths ADR6,42406,50006,3200+0,0840+1,32%49,01K17:59:00 
 Immuron2,1202,2502,110-0,105-4,72%33,27K17:38:00 
 Newcrest Mining Ltd PK16,3716,5916,17-0,23-1,39%144,54K17:59:00 
 Immutep ADR1,9302,0801,910-0,101-4,99%86,32K17:59:59 
 OceanaGold2,26602,31002,2399-0,0140-0,61%125,54K17:40:00 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK18,3018,5818,28-0,18-0,97%26,06K17:50:00 
 OMV AG PK48,6248,6748,60-0,02-0,04%1,05K17:58:00 
 Wienerberger Baustoffindustrie5,9605,9605,765+0,260+4,56%0,43K14:07:00 
 Telekom Austria AG PK13,2213,6013,22+0,00+0,00%025/01 
 Erste Bank37,20037,20036,390+0,000+0,00%025/01 
 Flughafen Wien ADR9,29,29,2+0,0+0,00%025/01 
 Voestalpine AG PK6,536,536,53+0,07+1,08%0,14K16:00:00 
 Andritz ADR11,7011,8711,70+0,00+0,00%023/01 
 Verbund ADR16,3616,3616,36+0,00+0,00%020/01 
 Oesterreichische Post ADR16,116,116,10,00,00%019/12 
 Palfinger ADR28,4532,2828,450,000,00%018/01 
 Raiffeisen Bank ADR4,624,634,63+0,04+0,76%0,50K15:01:00 
 Schoeller Bleckmann ADR5,695,695,69+0,00+0,00%019/12 
 Vienna Insurance ADR5,065,525,060,000,00%019/01 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Euronav15,30015,80515,290-0,350-2,24%1,74M17:59:59 
 Anheuser Busch ADR59,6659,7359,22-0,65-1,08%787,21K17:59:59 
 Celyad SA1,5701,7171,490-0,160-9,25%155,31K17:59:00 
 Materialise NV9,909,969,71+0,09+0,92%169,80K17:59:59 
 Galapagos ADR44,5744,9944,02+0,03+0,07%69,57K17:59:59 
 KBC Groep ADR36,5236,5736,14+0,06+0,16%18,80K17:59:00 
 UCB ADR40,6440,8840,39-0,57-1,38%9,95K17:59:00 
 Umicore ADR9,399,469,31-0,08-0,79%27,33K17:47:00 
 Nyxoah5,515,725,50-0,09-1,61%11,70K17:58:00 
 ageas SA/NV49,3749,3748,97+0,54+1,10%1,50K17:23:00 
 Brussel Lambert ADR8,598,708,400,000,00%025/01 
 Bpost ADR5,3015,3015,301-0,095-1,75%0,25K16:50:00 
 Solvay ADR11,76011,76011,495+0,250+2,17%0,62K17:43:00 
 MDxHealth ADR7,157,586,75+0,09+1,27%7,07K15:39:00 
 Galapagos43,3043,3043,30+0,00+0,00%028/12 
 D’Ieteren ADR95,5595,5495,54+0,00+0,00%006/01 
 Agfa Gevaert ADR5,75005,75005,75000,00000,00%002/11 
 Proximus ADR2,002,002,000,000,00%020/01 
 Barco ADR13,5113,5112,43+0,00+0,00%017/01 
 GBL83,440083,440083,44000,00000,00%024/01 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Banco Bradesco2,8002,8302,760+0,020+0,72%27,04M17:59:59 
 Ambev SA2,6802,7052,6400,0000,00%28,62M17:59:59 
 Itau Unibanco4,9905,0204,940-0,030-0,60%21,39M17:59:59 
 Nubank4,234,374,20+0,11+2,67%22,76M17:59:59 
 Petroleo Brasileiro Petrobras ADR11,6611,9711,35-0,27-2,26%26,35M17:59:59 
 Vale ADR19,3019,3119,00+0,39+2,06%20,88M17:59:59 
 BRF ADR1,6501,6601,595+0,020+1,23%3,22M17:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref10,3210,6510,16-0,27-2,55%8,15M17:59:59 
 Energy of Minas Gerais2,2102,2702,200-0,060-2,64%6,06M17:59:59 
 Gerdau ADR6,5506,5506,390+0,160+2,50%8,64M17:59:59 
 SID Nacional ADR3,6803,6803,525+0,170+4,84%3,58M17:59:59 
 Xp17,8518,0117,47+0,29+1,65%2,24M17:59:59 
 Azul7,187,267,02+0,06+0,84%2,36M17:59:59 
 PagSeguro Digital10,3310,379,80+0,71+7,38%3,70M17:59:59 
 Embraer ADR13,0913,4113,06-0,11-0,83%1,64M17:59:59 
 Telefonica Brasil ADR7,9207,9207,790+0,050+0,64%1,06M17:59:59 
 Ultrapar Participacoes2,6102,6352,5800,0000,00%1,01M17:59:59 
 Companhia Brasileira de Distribuicao4,0804,0804,010-0,020-0,49%1,20M17:59:59 
 Gol Linhas Aereas ADR3,1503,2503,130-0,060-1,87%1,13M17:59:59 
 Suzano Papel ADR8,979,138,92-0,27-2,92%2,79M17:59:59 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Newron Sport0,00030,00030,00020,000125,00%64,04M17:25:00 
 Shopify Inc48,3349,0846,44+1,00+2,11%28,88M17:59:59 
 Indo Global Exchange0,002100,002150,002000,000000,00%7,64M17:59:00 
 Winning Brands Corp0,000400,000400,000200,000000,00%31,20M16:58:00 
 Barrick Gold19,6919,7319,40-0,10-0,51%23,62M17:59:59 
 Kinross Gold4,8504,9004,770-0,030-0,61%10,68M17:59:59 
 Hut 8 Mining1,8852,0301,880+0,015+0,80%7,72M17:59:59 
 Tilray3,073,193,03-0,03-0,97%11,70M17:59:59 
 Fortuna Silver4,1904,2004,040+0,050+1,21%5,78M17:59:59 
 Yamana Gold6,1506,2306,100-0,100-1,60%10,60M17:59:59 
 Aurora Cannabis0,9701,0100,964-0,011-1,14%4,01M17:59:59 
 Eco-Tek Group, Inc.0,000700,000800,000700,000000,00%32,90M17:33:00 
 B2Gold4,1004,1804,040-0,090-2,15%7,34M17:59:59 
 First Majestic Silver8,198,418,12-0,17-2,03%6,94M17:59:59 
 Denison Mines1,42001,46001,3800-0,0100-0,70%4,84M17:59:59 
 Teck Resources B41,6541,8240,37+0,32+0,77%2,83M17:59:59 
 BlackBerry4,224,324,17+0,02+0,48%5,59M17:59:59 
 IAMGold2,8902,9102,810+0,020+0,70%6,18M17:59:59 
 Canopy Growth2,762,882,700,000,00%9,44M17:59:59 
 Aurinia Pharma9,219,308,95+0,16+1,77%3,12M17:59:59 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Soquimich B ADR93,9095,1992,96+1,41+1,52%1,03M17:59:59 
 Santander Chile ADR16,2016,2815,82+0,38+2,40%1,53M17:59:59 
 Enel Chile ADR2,2802,3102,235-0,010-0,44%202,73K17:59:59 
 Banco De Chile21,5621,6721,32+0,03+0,14%124,44K17:59:59 
 Cervecerias ADR15,5415,6115,40+0,09+0,58%123,34K17:59:59 
 LATAM Airlines ADR0,520,540,490,000,48%140,95K17:41:00 
 Itau CorpBanca ADR3,4303,4703,430+0,010+0,29%1,17K17:59:59 
 Embotelladora Andina B ADR14,9514,9514,50+0,29+1,98%49,65K17:59:00 
 Embotelladora Andina11,6011,6011,60-0,03-0,26%0,49K17:59:59 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%028/12 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Trans Global Grp In0,002200,002400,002100,000000,00%9,11M17:59:00 
 Nio A ADR12,1712,4711,80+0,54+4,64%51,31M17:59:59 
 Lufax3,163,222,78+0,37+13,26%41,45M17:59:59 
 Medical Care Tech0,002250,002400,00215-0,00005-2,17%370,42K17:54:00 
 Xpeng10,2410,469,97+0,47+4,81%16,65M17:59:59 
 Didi Global4,314,544,31+0,01+0,23%9,95M18:00:00 
 Alibaba ADR120,57121,30118,76+0,32+0,27%10,00M17:59:59 
 Luokung Tech0,2140,2220,201-0,015-6,42%1,89M17:59:59 
 iQIYI6,406,425,78+0,63+10,92%23,69M17:59:59 
 Ke Hldg18,9118,9518,38+0,55+3,00%5,05M17:59:59 
 Meiwu Technology0,2560,2750,246-0,010-3,61%2,66M17:59:59 
 Gaotu Techedu DRC3,754,263,63-0,32-7,86%8,03M17:59:59 
 Full Truck Alliance Co8,858,948,51+0,17+1,96%5,45M17:59:59 
 Powerbridge0,11650,12800,1148-0,0034-2,84%8,13M17:59:59 
 Bit Brother2,30002,87002,2600-0,3900-14,50%4,96M17:59:59 
 TAL Education7,587,957,37-0,07-0,92%5,22M17:59:59 
 RLX Technology2,6802,7102,600+0,070+2,68%5,57M17:59:59 
 Trip.com ADR40,0640,0839,50+0,33+0,83%4,34M17:59:59 
 Bilibili28,0228,1526,87+2,11+8,14%9,50M17:59:59 
 JD.com Inc Adr63,1163,2661,95+1,73+2,82%4,79M17:59:59 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Castor Maritime1,1701,2101,170-0,020-1,68%337,66K17:59:59 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,002100,002100,002100,000000,00%009/01 
 Bank of Cyprus1,421,421,42+0,00+0,00%018/10 
 Polymetal International ADR4,004,004,00+0,00+0,00%018/01 
 Gifa0,0110,0110,0110,0000,00%006/01 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Genius3,314,303,10-0,79-19,27%20,91M17:59:59 
 Grab Holdings3,633,843,59-0,05-1,36%15,74M17:59:59 
 Flex23,9324,4923,24-0,43-1,77%8,08M17:59:59 
 Sea67,0068,7665,36+2,74+4,26%3,51M17:59:59 
 Guardforce AI0,240,280,18+0,03+14,29%22,18M17:59:59 
 Catcha Investment10,14010,14010,1400,0000,00%151,01K17:59:59 
 United Overseas Bank ADR46,1746,2445,94+0,49+1,07%52,39K17:46:00 
 Scilex Holding8,88010,6407,010+1,830+25,96%1,36M17:59:59 
 Lion Group Holding0,5560,5860,5340,0000,07%217,48K17:59:59 
 Kulicke&Soffa52,8052,9951,78+0,21+0,40%378,72K17:59:59 
 Wave Life Sciences Ltd4,4704,6404,360-0,100-2,19%286,85K17:59:59 
 abrdn Asia Pacific Income2,8602,8802,760+0,020+0,70%748,00K17:59:59 
 Maxeon Solar Technologies21,8222,7421,30-0,41-1,84%411,76K17:59:59 
 YY A38,4938,5236,64+1,48+4,00%492,65K17:59:59 
 Singapore Telecommunications PK19,38019,62019,260+0,430+2,27%31,09K17:55:00 
 Society Pass1,011,020,99+0,01+1,24%384,44K17:58:00 
 Aura FAT Projects Acquisition10,3110,3110,31+-0,01+-0,10%0,50K12:17:00 
 India Closed Fund16,2016,2716,11+0,09+0,56%136,63K17:59:59 
 Grindrod Shipping13,8914,1013,53+0,16+1,17%102,99K17:59:59 
 Aslan Pharma ADR0,7300,7500,730-0,020-2,67%71,30K17:59:59 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR11,9612,0411,75+0,18+1,53%1,12M17:59:59 
 Tower One Wireless0,0500,0500,0350,0000,00%025/01 
 GeoPark Ltd16,0416,1715,86+0,23+1,45%149,09K17:59:59 
 BanColombia ADR30,8830,8930,31+0,59+1,95%185,27K17:59:59 
 Tecnoglass33,3033,4331,90+1,24+3,87%155,79K17:59:59 
 Grupo Aval2,5502,6002,502-0,010-0,39%259,64K17:59:59 
 Blueberries Medical0,02000,02000,0200-0,0028-12,28%25,00K14:59:00 
 Interconnection Electric111,00143,00100,70+4,42+4,15%0,05K16:16:00 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR2,852,852,850,000,00%030/11 
 Nutresa ADR8,488,488,48+0,00+0,00%022/12 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Coupang LLC16,1216,5816,02+0,04+0,25%4,44M17:59:59 
 KT14,4914,5114,43-0,11-0,75%624,77K17:59:59 
 SK Telecom ADR21,0721,1420,93+0,14+0,67%382,91K17:59:59 
 LG Display5,625,635,55+0,15+2,74%303,82K17:59:59 
 POSCO64,1664,2963,32+2,17+3,50%206,32K17:59:59 
 KB Financial48,2848,2847,82+0,66+1,39%98,93K17:59:59 
 Shinhan36,6236,6436,33+0,74+2,06%66,41K17:59:59 
 Kepco ADR8,278,298,240,000,00%54,43K17:59:59 
 Woori Financial32,8332,8332,55+1,14+3,60%33,56K17:59:59 
 Doubledown10,2210,4410,22-0,22-2,11%8,78K17:59:59 
 I-On Digital0,100,100,09+0,00+0,00%025/01 
 Gravity Co48,7949,4448,30+0,53+1,10%7,19K17:48:00 
 Hyundai Motor DRC33,3033,9732,61+1,10+3,40%24,34K16:32:00 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Hyundai Motor ADR00000,00%004/02 
 Naver Corp115,00115,00115,000,000,00%027/10 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR137,54138,82136,27-1,35-0,97%1,30M17:59:59 
 Genmab AS38,6838,9238,61-0,12-0,31%601,24K17:59:59 
 LiqTech0,4600,4650,4500,0020,52%22,80K17:59:00 
 AP Moeller-Maersk AS10,5910,7510,51+0,09+0,86%95,02K17:49:00 
 Carlsberg AS28,4928,5828,22-0,31-1,08%34,21K17:59:00 
 Ascendis Pharma AS121,53122,15119,22+1,63+1,36%119,87K17:59:59 
 Vestas Wind Systems AS9,639,659,49-0,02-0,18%87,20K17:57:00 
 Evaxion Biotech AS1,5801,6001,5100,0000,00%53,77K17:59:59 
 Orsted ADR29,3029,5329,07-0,14-0,48%169,68K17:45:00 
 Chr Hansen ADR18,3318,3418,18-0,10-0,55%15,73K17:56:00 
 Coloplast A12,0612,0911,95-0,08-0,64%30,15K17:56:00 
 DSV ADR82,4982,4981,89+1,11+1,36%17,59K17:59:00 
 IO Biotech2,792,902,72+0,01+0,36%16,57K17:59:59 
 Vestas Wind29,100029,112028,5550+0,1100+0,38%4,22K17:46:00 
 Novozymes AS50,8951,1450,66-0,69-1,34%19,32K17:58:00 
 Danske Bank A/S ADR10,2810,2810,21+0,10+1,02%3,88K17:45:00 
 Pandora ADR20,8920,9220,79+0,11+0,53%1,48K17:45:00 
 Bavarian Nordic ADR11,6711,7611,59+0,26+2,32%26,78K17:50:00 
 Forward Pharma A S3,0003,0003,000-0,140-4,46%1,84K17:11:00 
 Orsted87,489,086,40,00,00%1,73K17:51:00 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Swvl Holdings3,6504,1403,466-0,220-5,68%553,83K17:59:59 
 Yalla5,455,574,91+0,61+12,60%638,77K17:59:59 
 Anghami De2,2202,2302,070+0,100+4,72%11,32K17:59:00 
 Brooge Holdings Ltd5,6305,6305,630-0,330-5,54%0,02K18:00:01 
 Amira Nature Foods0,000,000,000,000,00%029/12 
 3Power Energy0,0010,0010,0010,0000,00%030/12 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR3,4503,4503,410+0,110+3,29%5,16M17:59:59 
 BBVA ADR7,0007,0106,940+0,130+1,89%1,10M17:59:59 
 Telefonica ADR3,8103,8203,780-0,040-1,04%1,34M17:59:59 
 Grifols ADR9,169,369,12-0,06-0,65%655,30K17:59:59 
 Amadeus IT Holding SA PK63,4463,4462,90-0,65-1,01%87,11K17:59:00 
 Wallbox NV5,3405,3405,050+0,210+4,09%810,15K17:59:59 
 Inditex ADR15,5415,5515,32+0,35+2,30%259,42K17:59:00 
 IAG ADR4,204,214,15+0,02+0,36%183,53K17:39:00 
 Repsol SA16,6216,6316,39+0,16+0,94%42,41K17:45:00 
 Iberdrola SA47,4947,4947,02-0,16-0,34%380,17K17:53:00 
 Red Electrica ADR8,9008,9508,860-0,110-1,22%10,62K17:54:00 
 Siemens Gamesa ADR3,843,893,84-0,01-0,26%14,09K17:58:00 
 Caixabank ADR1,391,411,39+0,01+0,72%113,53K17:45:00 
 Enagas SA9,0009,0008,969-0,110-1,21%2,97K17:45:00 
 Acerinox ADR5,35,35,3-0,0-0,28%0,10K11:51:00 
 Endesa ADR9,99,99,9-0,1-1,10%2,04K17:38:00 
 ACS Actividades Construccion ADR5,925,945,80-0,01-0,08%6,90K17:45:00 
 Ferrovial29,8129,8129,60+0,22+0,74%4,35K17:56:00 
 Naturgy Energy ADR5,625,645,62-0,03-0,44%0,60K16:16:00 
 Ferrovial29,990029,990029,9900+0,0000+0,00%023/01 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR27,0027,5826,76-0,69-2,49%45,49K17:59:59 
 BDO Unibank ADR27,5327,9826,76+0,31+1,13%1,74K17:43:00 
 D&L Industries ADR3,673,713,66-0,07-1,87%2,12K15:46:00 
 Megaworld ADR8,08,08,0+0,1+1,07%0,37K17:42:00 
 Aboitiz Equity ADR13,2213,2213,220,000,00%025/01 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR25,7025,7025,70+0,00+0,00%005/01 
 Manila Water ADR8,828,828,820,000,00%022/12 
 Metropolitan Bank ADR212121+0+0,00%024/01 
 Manila Electric ADR9,449,449,440,000,00%007/12 
 JG Summit ADR15151500,00%027/09 
 Jollibee Foods ADR18,15818,15818,158+0,000+0,00%017/01 
 Globe Telecom ADR42,0042,0042,000,000,00%018/08 
 First Gen ADR5,915,915,910,000,00%028/11 
 DMCI ADR1,541,541,540,000,00%030/06 
 Bank the Philippine Islands ADR39,5239,5239,520,000,00%017/01 
 Ayala ADR11,611,611,60,00,00%030/12 
 Aboitiz Power ADR13,6413,6413,640,000,00%013/01 
 Benguet B0,05000,05000,05000,00000,00%021/12 
 Robinsons Retail Holdings Inc10,4710,4810,480,000,00%023/01 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR4,8104,8604,730+0,180+3,89%27,23M17:59:59 
 Nordea Bank ADR11,7311,7511,65-0,05-0,42%54,22K17:59:00 
 Stora Enso Oyj PK15,2315,2315,18+0,08+0,53%1,92K17:08:00 
 Metso Outotec OTC5,625,725,580,000,04%3,84K17:23:00 
 Sampo OYJ26,1226,2025,96-0,17-0,63%29,13K17:53:00 
 Kone Oyj ADR28,5928,9428,36+0,85+3,06%26,13K17:57:00 
 Neste24,8524,8724,67+0,09+0,36%7,12K17:48:00 
 Kesko ADR12,02012,02011,630+0,430+3,71%3,05K17:39:00 
 Fortum ADR2,9903,0802,975-0,070-2,29%57,73K17:58:00 
 Wartsila ADR1,851,851,850,000,00%025/01 
 Uponor17,5317,5317,47+0,00+0,00%030/12 
 Kone Corporation53,680053,680053,6800+0,0000+0,00%010/01 
 Nokian Tyres ADR6,016,016,01-0,10-1,55%0,55K17:20:00 
 Fortum16,00016,00016,000+0,000+0,00%024/01 
 Konecranes ADR6,5506,5506,550+0,000+0,00%018/01 
 Orion ADR26,2626,2626,260,000,00%019/01 
 Outokumpu ADR2,442,432,430,000,00%005/01 
 Yit ADR1,761,761,760,000,00%017/08 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 TotalEnergies SE ADR64,4964,5763,17+0,90+1,42%2,18M17:59:59 
 Sanofi ADR48,8149,1748,66-0,08-0,16%2,24M17:59:59 
 Constellium Nv14,7714,7814,35+0,33+2,29%515,68K17:59:59 
 Orange ADR10,4610,4710,41-0,07-0,66%436,21K17:59:59 
 BNP Paribas ADR33,66033,74033,410+0,340+1,02%119,45K17:59:00 
 TotalEnergies SE63,640064,180062,7900-0,5500-0,86%4,26K17:51:00 
 Danone PK10,8510,8710,71-0,10-0,91%483,01K17:59:00 
 Axa ADR31,2631,3331,02+0,08+0,26%70,26K17:59:00 
 Technicolor0,010,020,020,000,00%025/01 
 DBV Technologies1,3201,4401,250-0,080-5,71%234,42K17:59:59 
 Kering SA59,4759,6258,81+0,90+1,55%184,09K17:52:00 
 Criteo Sa29,6729,7829,07+0,58+1,99%167,73K17:59:59 
 Engie ADR14,2114,2314,10-0,09-0,63%160,71K17:59:00 
 Electricite de France SA2,5602,5902,530+0,010+0,39%137,68K17:59:00 
 Louis Vuitton ADR171,300175,270169,960-2,220-1,28%374,60K18:00:00 
 Safran SA36,00236,02035,720+0,312+0,87%416,93K17:59:00 
 Air Liquide ADR32,0632,1131,88+0,14+0,44%95,22K17:51:00 
 Schneider Electric SA32,01032,09031,780+0,100+0,31%280,89K18:00:00 
 Atari SA0,190,190,190,000,00%50,01K17:33:00 
 Alstom PK2,9002,9302,890+0,050+1,75%84,30K17:58:00 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 GasLog Partners LP8,1608,3007,960+0,160+2,00%2,02M17:59:59 
 Imperial Petroleum0,27650,28500,2700+0,0047+1,73%3,74M17:59:59 
 Seanergy Maritime0,59710,60490,5941-0,0029-0,48%1,16M17:59:00 
 Star Bulk Carriers22,1122,5621,68-0,10-0,45%958,05K17:59:59 
 Oceanpal1,051,091,03-0,02-1,87%301,60K17:59:00 
 Diana Shipping3,7303,7303,580+0,110+3,04%681,13K17:59:59 
 Tsakos Energy16,69016,90016,342-0,080-0,48%228,19K17:59:59 
 Top Ships1,36501,37001,3300+0,0350+2,63%204,46K17:59:59 
 Performance Shipping2,6202,6702,410+0,200+8,26%171,42K17:59:00 
 Danaos57,2457,7955,300,000,00%134,41K17:59:59 
 United Maritime3,023,082,90+0,12+4,14%347,80K17:59:00 
 Dynagas LNG2,9202,9602,850-0,010-0,34%37,45K17:59:59 
 Pyxis Tankers Inc4,80005,16894,8000-0,2900-5,70%55,27K17:59:59 
 GasLog Partners Pref B24,3424,4724,20-0,11-0,45%21,34K17:59:59 
 StealthGas2,8502,9002,680+0,100+3,64%126,20K17:59:59 
 GasLog Partners Pref A24,0524,2023,90-0,06-0,25%12,24K17:59:59 
 Globus Maritime1,1801,2011,130-0,030-2,48%69,95K17:59:00 
 GasLog Partners Pref C23,7523,8523,52-0,07-0,28%15,57K17:59:59 
 Capital Product14,5114,5913,98+0,18+1,26%72,69K17:59:59 
 Euroseas19,9819,9919,75+0,17+0,86%13,69K17:59:59 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ING ADR14,2314,2414,09+0,26+1,86%3,62M17:59:59 
 Stellantis NV15,3915,4015,23+0,14+0,92%4,07M17:59:59 
 Koninklijke Philips ADR16,8916,9216,74+0,11+0,66%2,01M17:59:59 
 Aegon ADR5,4905,4905,430+0,010+0,18%1,78M17:59:59 
 ASML ADR683,90684,94667,82+2,37+0,35%1,59M17:59:59 
 NXP180,02180,20174,73+5,92+3,40%2,99M17:59:59 
 Koninklijke ADR3,3553,3603,320-0,015-0,45%407,70K17:53:00 
 VEON0,55000,56980,5500-0,0200-3,51%1,16M17:59:00 
 Qiagen NV49,9150,2849,51-0,44-0,87%535,48K17:59:59 
 ProQR Therapeutics NV2,8502,9102,705+0,100+3,64%1,34M17:59:59 
 Adyen14,7414,9614,57+0,35+2,43%352,99K18:00:00 
 Uniqure NV21,3921,7821,01-0,21-0,97%300,59K17:59:59 
 Core Laboratories24,4525,3524,26-0,55-2,20%397,05K17:59:59 
 Airbus Group NV32,8832,9632,65+0,04+0,12%263,15K17:58:00 
 Merus14,7515,1214,68-0,25-1,67%100,67K17:59:59 
 Akzo Nobel ADR24,8724,8924,46-0,18-0,73%41,03K17:50:00 
 Prosus ADR17,0217,0216,82+0,30+1,79%373,56K17:59:00 
 argenx ADR382,10386,99380,23+3,38+0,89%151,93K17:59:59 
 Koninklijke Ahold ADR29,150029,210029,0400-0,3400-1,15%34,08K18:00:00 
 Just Eat Takeaway.com NV5,045,064,95+0,14+2,86%241,53K17:59:00 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Melco Resorts & Entertainment13,5813,6412,71+0,89+7,01%5,72M17:59:59 
 Borneo Resource0,00090,00090,00080,00000,00%60,73K17:54:00 
 Sharing Economy0,0020,0020,0020,0001,01%2,38M14:11:00 
 King Resources Inc0,00060,00070,0005+0,0001+20,00%55,43K15:21:00 
 Futu54,5155,2052,33+0,71+1,32%2,26M17:59:59 
 AMTD Digital10,3510,6110,26-0,29-2,73%1,64M17:59:59 
 Borqs Tech0,29600,32500,2911-0,0240-7,50%935,27K17:59:59 
 Magic Empire Global2,442,642,26-0,08-3,17%369,27K17:59:59 
 BIT Mining3,3003,8603,270-0,200-5,71%354,06K17:59:59 
 Integrated Media Tech0,7560,7800,740+0,016+2,14%66,57K17:59:00 
 HUTCHMED DRC19,8321,2819,06+1,14+6,10%351,89K17:59:59 
 MultiMetaVerse Holdings2,342,422,14+0,01+0,43%421,16K17:59:59 
 AIA ADR46,2846,5245,55+0,42+0,92%409,84K17:59:00 
 Ucloudlink5,265,585,02-0,09-1,68%57,33K17:59:59 
 CLP Holdings7,427,477,32-0,04-0,47%44,96K17:52:00 
 Graphex ADR1,681,751,41+0,09+5,66%88,24K17:59:59 
 CK Hutchison ADR6,406,416,37+0,06+0,95%796,36K17:58:00 
 AMTD IDEA1,6901,7201,6800,0000,00%287,30K17:59:59 
 Henderson Land Development3,893,933,860,000,10%34,91K17:45:00 
 AGBA Acquisition2,402,642,36+0,03+1,27%19,46K17:59:59 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR3,94,33,80,00,39%2,93K16:07:00 
 Magyar Telekom Plc5,005,294,99-0,34-6,28%0,68K17:31:00 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ICICI Bank ADR20,8620,9120,58+0,18+0,87%15,09M17:59:59 
 Infosys ADR18,9418,9618,58+0,32+1,72%6,23M17:59:59 
 Wipro ADR4,9504,9504,865+0,030+0,61%2,02M17:59:59 
 HDFC Bank ADR68,0168,0567,05+1,08+1,61%1,39M17:59:59 
 Lytus Technologies Holdings Ptv1,341,401,20+0,08+6,35%654,74K17:59:59 
 WNS Holdings85,8785,8784,50+1,47+1,74%126,78K17:59:59 
 Azure Power Global4,154,444,13-0,12-2,81%696,82K17:59:59 
 MakeMyTrip28,9529,0627,94+0,32+1,12%423,05K17:59:59 
 Dr. Reddy’s Labs ADR52,5052,6952,23+0,14+0,27%82,73K17:59:59 
 Sify1,8301,8501,820-0,010-0,54%56,91K17:59:59 
 Yatra Online2,3002,3202,170+0,145+6,73%52,31K17:59:59 
 Tata Motors ADR25,1425,9324,76+0,00+0,00%023/01 
 Rediff.com India0,00010,00010,00010,00000,00%023/01 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Indonesia Energy5,9606,1005,760-0,110-1,81%122,77K17:59:59 
 Telkom Indonesia B ADR26,4426,5726,10+0,71+2,76%280,06K17:59:59 
 Bank Rakyat15,2215,3515,19-0,02-0,16%246,69K17:52:00 
 Bank Mandiri Persero ADR12,7912,9612,79-0,02-0,12%27,97K17:58:00 
 Bank Central Asia ADR13,880014,120013,5000+0,2750+2,02%30,97K17:32:00 
 Astra Int7,827,847,82-0,04-0,51%3,59K17:50:00 
 United Tractors ADR35,0235,0434,750,000,00%025/01 
 XL Axiata ADR3,003,033,01-0,05-1,48%2,81K17:42:00 
 Bank Mandiri Persero0,64520,65690,64520,00000,00%025/01 
 Indo Tambangraya Megah ADR4,744,744,74-0,31-6,14%0,20K17:49:00 
 Adaro Energy ADR10,2910,2910,29-0,42-3,92%1,13K11:30:00 
 Media Nusantara Citra ADR4,394,394,390,000,00%024/01 
 Medco Energi ADR4,424,424,420,000,00%010/03 
 Bumi Serpong Damai ADR14141300,00%019/09 
 Asiamet Resources0,0150,0150,0150,0000,00%018/01 
 Semen Persero9,929,929,92+0,00+0,00%017/01 
 Kalbe Farma ADR26,3026,3026,30+0,00+0,00%010/01 
 Indofood ADR22,166122,166122,1661-1,2938-5,51%0,19K17:42:00 
 Astra Agro Lestari TBK2,552,552,550,000,00%005/01 
 Vale Indonesia0,46470,48970,4647+0,0000+0,00%018/01 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amarin1,8101,8701,775+0,010+0,56%6,36M17:59:59 
 Seagate69,0171,0065,72+6,76+10,86%9,51M17:59:59 
 Medtronic81,8481,8881,02+0,64+0,79%4,09M17:59:59 
 Accenture274,26277,33270,86+1,10+0,40%1,90M17:59:59 
 Johnson Controls68,8268,8667,75+0,72+1,06%3,05M17:59:59 
 Endo Int0,10070,10920,0926-0,0033-3,17%490,10K17:56:00 
 Alkermes Plc28,5028,5528,16+0,16+0,56%1,04M17:59:59 
 Aptiv106,80107,79105,03+1,03+0,97%930,87K17:59:59 
 Horizon Therapeutics111,25113,08110,75-1,75-1,55%11,92M17:59:59 
 Eaton160,90161,56158,45+1,76+1,11%1,36M17:59:59 
 Avadel Pharma7,4707,6107,310-0,010-0,13%228,81K17:59:59 
 AerCap Holdings NV65,0165,0263,31+1,22+1,91%520,98K17:59:59 
 Adient42,1542,6841,39+0,29+0,69%581,56K17:59:59 
 Trane Technologies175,53175,79172,68+1,30+0,75%720,31K17:59:59 
 Perrigo36,6437,0136,45-0,19-0,52%865,45K17:59:59 
 Aon324,84326,00322,33+1,92+0,59%662,96K17:59:59 
 STERIS204,92206,22203,26-0,08-0,04%336,39K17:59:59 
 Jazz Pharma154,63156,00152,35-0,71-0,46%470,73K17:59:59 
 Dole10,4810,7610,47-0,18-1,64%300,64K18:00:00 
 Prothena55,8556,3054,93+0,60+1,09%317,72K17:59:59 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Teva ADR10,2710,3110,10+0,07+0,69%7,42M17:59:59 
 Satixfy Communications2,092,291,96-0,07-3,24%1,80M17:59:59 
 ZIM Integrated Shipping Services18,3418,8617,95-0,01-0,05%2,73M17:59:59 
 Redhill ADR0,1840,1940,177+0,005+2,56%7,54M17:59:59 
 Nano Dimension2,7202,7702,680+0,010+0,37%1,60M17:59:59 
 Mobileye Global35,9739,1933,61+2,02+5,95%6,72M17:59:59 
 Todos0,010,010,01-0,00-3,70%834,77K17:09:00 
 Scisparc0,920,940,89+0,02+2,32%305,79K17:57:00 
 PolyPid0,8960,9100,820-0,004-0,44%270,96K17:59:00 
 SolarEdge Technologies Inc303,38309,08295,26+2,86+0,95%656,74K17:59:59 
 Innoviz Technologies5,125,435,10-0,12-2,29%1,07M17:59:59 
 InMode34,9235,4034,32+0,30+0,87%705,70K17:59:59 
 ICL Israel Chemicals8,0508,0607,895-0,010-0,12%775,37K17:59:59 
 Pagaya0,9801,0300,980-0,020-1,95%1,50M17:59:59 
 Vascular Biogenics0,1800,1820,155+0,021+13,21%3,63M17:59:59 
 Playtika10,3110,5710,20-0,09-0,87%661,31K17:59:59 
 Perion Network32,2132,7731,83-0,29-0,89%533,21K17:59:59 
 GlobalE Online26,7426,9325,78+1,02+3,97%984,79K17:59:59 
 Ree Automotive Holding0,490,530,49-0,03-5,24%369,11K17:59:59 
 Check Point Software129,43129,51126,92+0,99+0,77%792,77K17:59:59 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ENI ADR31,1931,1930,70+0,37+1,20%445,97K17:59:59 
 Ferrari NV247,77248,50246,30+2,19+0,89%362,40K17:59:59 
 ENEL Societa per Azioni5,9305,9355,870-0,030-0,50%186,26K17:59:00 
 Stevanato Group SpA20,5020,9120,33+0,06+0,29%114,16K17:59:59 
 Ermenegildo Zegna NV11,2011,7611,13-0,14-1,23%740,26K17:59:59 
 UniCredit ADR8,5608,5608,435+0,220+2,64%73,61K17:59:00 
 Leonardo ADR5,165,235,14+0,04+0,78%7,28K17:46:00 
 Intesa Sanpaolo SpA PK15,33015,33015,200+0,260+1,73%84,29K17:59:00 
 Kaleyra1,131,151,07+0,03+2,73%114,92K17:59:59 
 Terna Rete Elettrica Nazionale23,8423,8723,75-0,25-1,04%5,27K17:58:00 
 Snam ADR10,2810,2910,21-0,18-1,72%61,44K17:57:00 
 Saipem ADR0,28000,32660,2800-0,0338-10,78%17,02K17:43:00 
 Assicurazioni Generali ADR9,729,739,67+0,02+0,21%9,55K17:47:00 
 Mediobanca ADR10,7010,7310,67+0,10+0,94%2,55K17:55:00 
 Prysmian ADR20,3520,3520,22-0,02-0,10%3,67K17:45:00 
 Salvatore Ferragamo ADR9,8510,159,85-0,21-2,09%3,91K16:44:00 
 Prada Spa PK12,0612,0612,060,000,00%025/01 
 Brunello Cucinelli ADR39,939,939,9+0,0+0,00%025/01 
 Natuzzi7,897,897,53+0,19+2,42%1,20K12:27:00 
 Danieli & C ADR15,2815,2815,28+0,00+0,00%028/12 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Mitsubishi UFJ Financial ADR7,4207,4207,340-0,080-1,07%5,68M17:59:59 
 Mizuho Financial ADR3,1703,2003,150-0,010-0,31%1,55M17:59:59 
 Asahi Kaisei Corp14,7614,7814,65+0,19+1,30%177,18K17:59:00 
 Sumitomo Mitsui Financial ADR8,7808,7908,720-0,010-0,11%3,15M17:59:59 
 Takeda Pharma ADR16,1016,1716,04-0,14-0,86%1,64M17:59:59 
 Nomura ADR4,0304,0303,975+0,030+0,75%743,01K17:59:59 
 Honda Motor ADR24,2724,3224,07+0,18+0,75%551,53K17:59:59 
 Nintendo ADR10,8310,8510,75+0,13+1,22%676,52K17:59:00 
 Olympus Corp18,7819,0618,32+0,21+1,13%1,53M17:59:00 
 Sony ADR89,1389,1788,10-0,42-0,47%602,88K17:59:59 
 KDDI Corp PK15,7415,8815,69-0,01-0,05%91,34K17:50:00 
 Canon ADR22,7422,7522,61+0,11+0,49%243,65K17:59:59 
 Kao ADR7,948,007,92-0,09-1,07%222,52K17:58:00 
 Fanuc Corporation17,1217,3116,97+0,02+0,09%233,81K17:56:00 
 Sumitomo Mitsui Trust Holdings PK3,6013,6203,582-0,019-0,52%47,47K17:40:00 
 Murata Manufacturing Inc14,3414,5214,25-0,26-1,75%123,30K17:51:00 
 Daiichi Sankyo ADR33,7934,1933,50+0,01+0,03%27,71K17:59:00 
 Toyota Motor ADR145,47146,19144,41-0,68-0,47%136,53K17:59:59 
 Z Holdings ADR5,765,795,72-0,02-0,26%253,52K17:45:00 
 SoftBank Group23,9924,0023,72+0,06+0,25%222,15K17:59:00 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 FREYR Battery8,739,128,52-0,06-0,68%3,13M17:59:59 
 Arrival Vault USA0,39000,43490,3822-0,0009-0,23%6,86M17:59:59 
 Millicom17,4017,5917,01-0,85-4,66%751,78K17:59:59 
 Spotify Tech101,30102,1799,69+1,27+1,27%1,49M17:59:59 
 Tenaris ADR35,5335,5434,72+0,38+1,08%1,85M17:59:59 
 ArcelorMittal ADR32,2532,2731,46+0,80+2,54%2,09M17:59:59 
 Ardagh Metal Packaging5,455,575,39-0,03-0,55%743,48K17:59:59 
 Globant SA161,01161,90157,01+4,51+2,88%388,52K17:59:59 
 Ternium ADR40,5440,7239,57+0,90+2,27%401,10K17:59:59 
 Orion Engineered Carbons20,0620,1719,72+0,07+0,35%289,33K17:59:59 
 Nexa Resources7,4507,5307,240+0,050+0,68%68,14K17:59:59 
 Adecoagro SA8,538,638,390,000,00%445,83K17:59:59 
 MagnaChip10,5310,9010,44-0,21-1,96%399,85K17:59:59 
 Codere Online US2,973,302,93-0,05-1,66%10,42K17:49:00 
 Altisource Portfolio Solutions5,7507,4905,680-1,770-23,54%1,20M17:59:59 
 BM European Value ADR22,0422,0821,83+0,28+1,29%17,04K17:46:00 
 Corporacion America Airports9,86010,0009,810-0,140-1,40%35,98K17:59:59 
 Samsonite ADR14,76214,76214,690+0,412+2,87%0,68K16:06:00 
 Procaps4,304,534,17+0,13+3,12%83,18K17:59:59 
 Subsea 7 ADR12,4512,5812,39-0,06-0,44%4,10K16:50:00 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starbox Holdings2,933,002,80+0,07+2,45%138,60K17:59:59 
 GreenPro1,59991,63991,5201-0,0400-2,44%61,15K17:57:00 
 DUET Acquisition10,2110,2110,20+0,03+0,29%39,82K17:59:59 
 PHP Ventures Acquisition10,5010,5010,48+0,03+0,29%2,01K17:24:00 
 Genting Berhad5,856,245,75-0,15-2,50%2,30K17:38:00 
 Tech Telecommunication10,4510,5210,40+0,01+0,12%3,07K15:00:00 
 Malayan Banking Berhad4,1104,5504,056-0,057-1,38%0,95K16:48:00 
 Technology Telecommunication Acquisition Unt10,3211,7010,32-0,32-3,05%1,25K12:10:00 
 Leet Technology0,07980,07980,0798+0,0000+0,00%1,50K11:32:00 
 PHP Ventures Acquisition10,1710,1710,170,000,00%025/01 
 DUET Acquisition Unt10,2010,2010,200,000,00%025/01 
 Energem10,4210,4210,420,000,00%025/01 
 Top Glove ADR0,820,860,82+0,02+2,63%6,92K17:00:00 
 Natural Health Farm0,000,000,000,000,00%030/12 
 Sime Darby0,31080,31080,3108+0,0000+0,00%011/10 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%011/08 
 Boustead ADR00000,00%011/01 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 DKG Capital0,03500,03500,0350+0,0000+0,00%025/08 
 Tenaga Nasional Berhad8,7158,7158,3300,0000,00%023/01 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR5,3205,3205,080+0,240+4,72%6,60M17:59:59 
 Grupo Televisa ADR5,976,015,82+0,11+1,88%4,25M17:59:59 
 America Movil ADR21,2921,2921,05+0,09+0,42%1,12M17:59:59 
 Controladora Vuela ADR11,2811,5011,22-0,09-0,79%249,96K17:59:59 
 Vista Oil Gas16,40016,85016,180-0,300-1,80%718,74K17:59:59 
 Fomento Economico Mexicano86,4486,6185,95+0,27+0,31%400,64K17:59:59 
 Coca-Cola Femsa ADR75,9076,7774,57+0,92+1,23%191,34K17:59:59 
 Grupo Aeroportuario Sureste ADR289,57290,32286,21+1,42+0,49%82,73K17:59:59 
 LIV Capital Acquisition II10,3410,3410,31+0,03+0,29%61,69K17:56:00 
 GAP ADR185,71186,11183,43+3,30+1,81%55,53K17:59:59 
 Aeroportuario del Centro Norte76,0976,0974,56+0,86+1,14%56,22K17:59:59 
 Banorte ADR41,2741,4940,84-0,56-1,34%13,46K17:56:00 
 Mexico Closed Fund16,8116,9516,76+0,01+0,06%31,89K17:59:59 
 Wal Mart de Mexico ADR40,3740,5240,17-0,02-0,04%15,95K17:51:00 
 Betterware De Mexico8,188,297,90+0,27+3,41%13,51K17:59:59 
 Kimberly-Clark de Mexico9,549,569,40+0,04+0,37%7,09K17:58:00 
 APx Acquisition I Unt10,3210,9510,31-0,04-0,40%4,38K14:57:00 
 Industrias Bachoco ADR52,0552,6651,83-0,32-0,61%5,10K17:59:59 
 Wal Mart de Mexico3,99003,99003,9500+0,0345+0,87%5,55K17:26:00 
 Santander Mexico B ADR6,3406,3806,297+0,030+0,48%7,70K17:59:59 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR30,4230,4429,72+0,34+1,13%4,67M17:59:59 
 DNB Bank ASA18,8018,9518,64-0,07-0,34%61,36K17:50:00 
 Opera7,357,357,11+0,14+1,94%166,98K17:59:59 
 Norsk Hydro ASA ADR8,2108,3608,100-0,140-1,68%80,77K17:59:00 
 Telenor ASA ADR10,4910,5210,44+0,05+0,48%60,83K17:55:00 
 Mowi ADR18,5518,7618,42-0,08-0,45%13,28K17:55:00 
 Orkla ASA ADR7,3907,4307,340-0,044-0,59%23,80K17:45:00 
 Idex Biometrics ASA7,007,546,54-0,46-6,17%6,55K17:41:00 
 Nel ASA1,601,651,55-0,02-1,23%17,65K17:53:00 
 Yara International ASA22,6622,6822,50+0,29+1,32%7,85K17:45:00 
 Aker Carbon1,441,451,43+0,04+2,86%1,61K16:40:00 
 Kahoot1,681,681,63+0,03+1,82%23,94K16:40:00 
 Norwegian Air Shuttle ASA0,880,940,88-0,07-6,91%13,68K17:00:00 
 Tomra Systems ADR18,5718,9918,45+0,25+1,36%3,83K17:50:00 
 Norsk Hydro8,028,108,02-0,15-1,88%0,31K16:05:00 
 Gjensidige Forsikring ADR17,8417,8317,78+0,03+0,14%0,86K17:56:00 
 Telenor10,46010,46010,4600,0000,00%025/01 
 Prosafe15,250015,250015,2500+0,0000+0,00%023/01 
 Nordic Semiconductor ASA16,650016,650016,65000,00000,00%023/01 
 Hexagon Composites3,25003,25003,2500-0,1550-4,55%0,65K12:11:00 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starfleet Innotech0,00720,00850,0066+0,0003+3,62%1,64M17:59:00 
 Spark New Zealand ADR16,8216,9016,71-0,14-0,82%9,07K17:45:00 
 Astika Holdings0,04870,04870,0434+0,0047+10,68%3,04K15:08:00 
 New Zealand Oil Gas0,2200,2200,2200,0000,00%014/10 
 Warehouse Group1,97001,97001,97000,00000,00%013/12 
 Konared Corporation0,00010,00010,00010,00000,00%020/01 
 New Zealand Energy Corp0,03980,03980,0398+0,0000+0,00%011/01 
 Spark New Zealand3,33353,33353,3335-0,0565-1,67%1,00K15:02:00 
 Chorus ADR27,1927,1926,92+0,14+0,52%11,45K17:36:00 
 Fletcher Building Ltd PK6,646,646,64+0,00+0,00%019/01 
 Ryman Healthcare ADR19,6619,6619,66+0,00+0,00%024/01 
 Air New Zealand ADR2,492,492,490,000,00%023/01 
 Auckland International Airport ADR27,7527,7527,21+0,00+0,00%023/01 
 Port Tauranga ADR15,5515,5515,55+0,00+0,00%020/12 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk4,634,754,630,000,00%023/01 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR8,4108,5208,200-0,090-1,06%1,23M17:59:59 
 Credicorp143,49143,92139,25+4,54+3,27%173,40K17:59:59 
 Intercorp Financial Services23,7324,2223,62-0,32-1,33%36,68K17:59:59 
 Cementos Pacasmayo ADR5,4005,4505,390-0,020-0,37%7,42K16:03:00 
 Aenza2,90003,09002,8200-0,2000-6,45%10,31K17:59:00 
 Dana Resources0,000000,000000,000000,000000,00%006/12 
 Goldsands Dev Co0,00010,00010,00010,00000,00%018/01 
 Fossal ADR0,0750,0750,075+0,000+0,00%023/07 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CD Projekt7,707,967,61+0,11+1,38%11,45K16:45:00 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,642,642,64+0,00+0,00%019/01 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 EDP Energias de Portugal ADR51,8652,1451,56-0,61-1,16%13,85K17:43:00 
 Galp Energa6,896,916,83+0,05+0,77%13,08K17:55:00 
 Jeronimo Martins SGPS SA ADR43,6343,7943,54-0,10-0,23%2,24K17:45:00 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vopia0,00040,00050,00040,00000,00%3,74M17:53:00 
 Profitable Develop0,000500,000500,000400,000000,00%7,73M17:20:00 
 Nsav0,00280,00300,00270,00000,00%4,80M17:58:00 
 Farfetch A6,286,496,03+0,09+1,45%13,59M17:59:59 
 Lloyds Banking ADR2,6002,6002,560+0,090+3,59%10,15M17:59:59 
 BP ADR36,2536,3535,58+1,01+2,87%12,17M17:59:59 
 CLARIVATE10,7911,1110,72-0,13-1,19%5,48M17:59:59 
 Atlas Corp14,9115,0214,85-0,11-0,73%3,25M17:59:59 
 Vodafone Group ADR11,4611,5111,39-0,06-0,52%4,70M17:59:59 
 AstraZeneca ADR65,9966,8565,64-0,64-0,96%5,45M17:59:59 
 Barclays ADR9,3109,3109,215+0,160+1,75%3,83M17:59:59 
 TechnipFMC13,91013,91013,370+0,300+2,20%4,15M17:59:59 
 Shell ADR58,5258,6757,64+0,68+1,18%3,79M17:59:59 
 HALEON ADR7,988,017,90+0,07+0,89%4,43M17:59:59 
 GSK plc DRC35,3435,4134,97+0,17+0,48%4,99M17:59:59 
 Rolls Royce Holdings plc1,401,411,38+0,04+2,94%3,26M17:59:00 
 British American Tobacco ADR37,7637,9437,61-0,33-0,87%2,66M17:59:59 
 CNH Industrial NV17,4417,5317,25+0,07+0,40%2,78M17:59:59 
 Liberty Global C22,1022,2921,91-0,05-0,23%2,18M17:59:59 
 Janus Henderson25,6525,8224,67-0,03-0,12%2,11M17:59:59 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novatek DRC57,0057,0057,00+56,35+1.000,00%600,00K08:17:38 
 Lenta Ltd1,501,501,50+0,00+0,00%002/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Zaim Credit Systems1,501,501,500,000,00%007/09 
 En+ London9,309,309,300,000,00%002/03 
 Comepay0,010,010,010,000,00%0,20K16:44:00 
 HeadHunter ADR15,0318,1414,590,000,00%025/02 
 NMTP DRC7,107,106,00+0,00+0,00%025/02 
 Novatek DRC38,350,037,60,00,00%002/03 
 Polyus DRC3,903,903,900,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Globaltrans Inv1,501,501,50+0,00+0,00%013/12 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR5,875,905,76+0,13+2,26%10,72M17:59:59 
 Oatly Group AB2,202,382,18-0,01-0,45%3,84M17:59:59 
 Polestar Automotive Holding A5,845,965,74+0,15+2,64%1,63M17:59:59 
 Autoliv84,9384,9482,79+1,36+1,63%881,39K17:59:59 
 Neonode10,40010,9209,750+0,100+0,97%368,20K17:59:59 
 Olink Holding AB19,8720,5919,67-0,25-1,24%135,65K17:59:59 
 Atlas Copco AB12,1212,3612,01-0,82-6,34%895,26K17:58:00 
 Svenska Handelsbanken PK5,215,245,14-0,04-0,76%65,25K17:51:00 
 Hexagon ADR11,4111,4411,25+0,23+2,09%76,52K17:58:00 
 Assa Abloy AB11,9312,0111,84+0,02+0,19%80,49K17:56:00 
 Volvo ADR19,7219,7419,49-0,47-2,31%61,62K17:59:00 
 Telia ADR5,165,205,14-0,17-3,19%26,42K17:59:00 
 Evolution Gaming Group AB115,19116,32113,77-0,36-0,31%37,86K18:00:00 
 H&M ADR2,522,522,49+0,06+2,61%44,64K17:48:00 
 Sandvik AB ADR21,1221,2520,85-0,21-0,98%36,29K17:59:00 
 Swedbank AB18,6418,7518,58-0,25-1,30%11,55K17:45:00 
 Alfa Laval ADR31,5031,5031,13-0,21-0,66%9,78K17:52:00 
 AB SKF17,8317,8517,67-0,11-0,61%3,83K17:45:00 
 Swedish Match Ab Ord10,000010,500010,0000-0,3100-3,01%10,20K17:39:00 
 Getinge Industrier AB22,7322,8422,63+0,10+0,43%10,17K17:38:00 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean6,6606,6906,230+0,240+3,74%26,64M17:59:59 
 Credit Suisse ADR3,573,573,48+0,10+2,88%17,96M17:59:59 
 Amcor PLC11,8311,8811,69+0,05+0,42%4,50M17:59:59 
 STMicroelectronics ADR46,6946,8445,23+3,36+7,75%6,95M17:59:59 
 TE Connectivity124,27124,30121,20+0,70+0,57%2,08M17:59:59 
 UBS Group21,6821,6821,36+0,32+1,50%1,52M17:59:59 
 Roche Holding ADR39,3839,9639,18-0,67-1,67%1,10M18:00:00 
 Novartis ADR89,8491,0889,42-2,97-3,20%2,68M17:59:59 
 On Holding22,2322,7722,03+0,02+0,09%2,33M17:59:59 
 Chubb231,11231,21228,68+1,34+0,58%1,05M17:59:59 
 ABB ADR34,7534,7634,38+0,48+1,40%1,66M17:59:59 
 Crispr Therapeutics50,4752,0049,41-0,28-0,55%905,28K17:59:59 
 Alcon74,9375,2574,18+0,76+1,02%620,45K17:59:59 
 Garmin98,3199,5097,77-0,31-0,31%546,76K17:59:59 
 Relief Therapeutics0,030,040,030,000,31%624,51K17:50:00 
 Logitech59,0059,0857,50+1,29+2,24%950,02K17:59:59 
 Glencore ADR13,63013,65013,410-0,210-1,52%733,93K17:59:00 
 Addex Therapeutics1,041,091,02-0,01-0,95%221,99K17:59:59 
 ObsEva0,2070,2100,192+0,014+6,97%1,39M17:59:59 
 Dufry ADR4,54,54,50,00,00%74,44K17:59:00 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Kasikornbank OTC17,4517,9617,43+0,28+1,60%4,71K17:52:00 
 Bangkok Bank ADR24,350024,350023,8400+0,7867+3,34%2,02K17:16:00 
 Airports Thailand ADR22,822,822,80,00,10%0,15K16:16:00 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 Kasikornbank DRC4,634,634,63+0,00+0,00%010/01 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR13,2113,2112,910,000,00%010/01 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR222222+0+0,00%010/01 
 Bumrungrad Hospital DRC6,066,066,06+0,00+0,00%031/10 
 BTS ADR23,523,523,50,00,00%002/12 
 Banpu ADR66600,00%013:06:00 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company12,7712,7712,770,000,00%028/12 
 PTT Exploration & Production12,60012,60012,600+0,000+0,00%012/01 
 Krung Thai Bank Public Co10,5310,5310,53+0,00+0,00%017/01 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor93,4594,2892,64+1,04+1,13%14,32M17:59:59 
 United Microelectronics7,8807,9457,770+0,050+0,64%6,28M17:59:59 
 ASE Industrial ADR7,6007,6007,440+0,130+1,74%5,00M17:59:59 
 Himax8,068,237,91+0,23+2,94%1,70M17:59:59 
 Gogoro4,6304,9254,610-0,130-2,73%157,81K17:59:59 
 Chunghwa Telecom38,3938,6138,36-0,03-0,08%74,88K17:59:59 
 Hon Hai Precision ADR6,796,816,68+0,03+0,44%90,29K17:57:00 
 AU Optronics5,4005,4505,400-0,055-1,01%16,28K17:45:00 
 Nocera1,331,381,29-0,02-1,48%1,98K17:59:00 
 Gorilla Tech7,057,376,75-0,04-0,56%23,23K17:57:00 
 ChipMOS Tech23,4923,5023,27+0,22+0,95%11,51K17:59:00 
 Asia Pacific Wire & Cable1,5101,6001,500-0,020-1,31%5,44K17:58:00 
 SemiLEDS2,152,162,08+0,01+0,47%15,59K17:58:00 
 Gogoro Wnt0,770,780,51-0,01-0,64%57,72K16:58:00 
 Perfect Corp7,4907,5307,300+0,155+2,11%9,56K17:59:59 
 Giga Media Ltd1,4001,4101,390+0,010+0,73%14,78K17:51:00 
 FIH Mobile ADR2,0702,0702,0700,0000,00%025/01 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Maxpro Capital Acquisition Unt10,4410,4410,44+0,00+0,00%023/01 
 Fubon Financial ADR99900,00%030/01 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri5,1705,3305,155-0,250-4,61%371,95K17:59:59 
 DMARKET Electronic Services Trading ADR1,201,241,15+0,06+5,26%845,46K17:59:59 
 Akbank Turk Anonim Sirketi1,811,821,75-0,04-1,89%12,42K16:16:00 
 Turkiye Garanti Bankasi AS1,2751,2751,275-0,060-4,49%0,14K16:16:00 
 Tav Havalimanlari Holding AS19,08519,32019,0850,0000,00%025/01 
 Koc Holdings AS21,0021,0021,00+0,00+0,00%025/01 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Turkiye Vakiflar Bankasi ADR5,0005,0005,0000,0000,00%030/12 
 Arcelik ADR29,0129,0129,010,000,00%024/01 
 Ford Otomoti Sanayi ADR134,13134,13134,13+0,00+0,00%029/12 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR9,809,809,80+0,66+7,22%0,29K11:34:00 
 Tekfen ADR33300,00%029/11 
 THY ADR78,578,578,5+0,0+0,00%019/01 
 Turk Telekomunikasyon ADR2,62,62,6+0,0+0,00%020/01 
 Ulker Biskuvi Sanayi ADR24242400,00%023/12 
 Anadolu Efes ADR0,5740,5740,5740,0000,00%017/01 
Cadastre-se com Google
ou
Cadastre-se com o e-mail