Últimas Notícias
0

ADRs mundiais

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gold Fields ADR2,8802,9952,850+0,010+0,35%5,75M16:59:59 
 Harmony Gold Mining2,1102,1302,060+0,080+3,94%2,84M16:59:59 
 Sibanye Gold ADR3,173,273,10-0,03-0,78%3,82M16:59:59 
 AngloGold Ashanti ADR9,8110,029,74+0,25+2,62%3,76M16:59:59 
 Naspers ADR37,3438,1937,02-2,00-5,08%292,33K17:00:00 
 Sasol ADR34,8235,8234,80-1,85-5,05%310,19K16:59:59 
 Net 1 UEPS6,977,126,91-0,22-3,06%488,04K16:59:59 
 Shoprite Holdings Ltd PK12,7613,2812,68-0,14-1,05%18,22K16:59:00 
 MTN Group Ltd PK5,886,015,72-0,10-1,59%25,39K16:59:00 
 Woolworths Holdings Ltd PK3,223,363,21-0,14-4,17%87,27K16:33:00 
 Vodacom Group Ltd PK8,368,788,31-0,35-4,02%25,18K16:59:00 
 DRDGOLD ADR2,5502,5702,4400,0000,00%54,75K16:59:59 
 Standard Bank Group Ltd PK11,1311,6411,08-0,29-2,54%57,39K16:54:00 
 Sanlam Ltd PK9,81010,4809,770-0,260-2,58%29,94K16:59:00 
 Mix Telemats14,00014,48013,840-0,390-2,71%65,99K16:59:59 
 Nedbank Group Ltd16,02016,56015,990-0,300-1,84%25,48K16:58:00 
 Impala Platinum Holdings Ltd PK1,7501,8001,710-0,070-3,85%191,03K16:59:00 
 Aspen Pharmacare ADR10,55010,70010,470-0,570-5,13%53,92K17:00:00 
 Life Healthcare Group Holdings6,396,836,39-0,47-6,85%10,98K16:28:00 
 Imperial Holdings Ltd PK11,0211,5510,98-0,67-5,73%21,80K16:58:00 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank10,9711,2810,91-0,29-2,58%6,98M16:59:59 
 Fresenius Medical Care ADR39,9140,6439,74-1,57-3,79%529,74K16:59:59 
 SAP ADR107,01111,19106,98-8,78-7,58%2,49M16:59:59 
 Bayer AG PK22,4122,7422,31+0,02+0,09%569,93K16:59:00 
 Affimed NV3,2503,3853,150-0,120-3,56%991,42K16:59:59 
 Voxeljet Ag2,463,002,39-0,24-8,72%2,55M16:59:59 
 Deutsche Telekom ADR16,6016,8516,55-0,03-0,18%223,55K16:59:00 
 BASF ADR19,3919,7019,31-0,45-2,24%337,29K16:59:00 
 Trivago4,845,254,84-0,35-6,74%353,36K16:59:59 
 Daimler ADR14,9315,1914,17-0,25-1,65%435,61K16:59:00 
 Porsche Automobile Holding SE6,336,456,31-0,17-2,54%241,97K16:59:00 
 Siemens ADR57,7458,8657,50-1,20-2,04%187,48K16:59:00 
 EON SE9,669,799,59-0,15-1,48%108,60K16:59:00 
 BMW ADR28,4829,0828,39-0,43-1,49%100,55K16:59:00 
 Deutsche Boerse ADR12,7812,9412,73+0,09+0,71%160,10K16:59:00 
 ProSiebenSat1 Media AG5,996,075,95-0,04-0,66%185,61K16:59:00 
 Infineon ADR20,7921,2920,69-1,07-4,87%196,79K16:59:00 
 Allianz ADR20,9321,3520,86-0,26-1,20%257,00K16:59:00 
 SAP106,950106,950106,950-8,780-7,59%37,43K12:42:00 
 Deutsche Post AG32,9633,5332,88-0,42-1,26%81,24K16:59:00 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grupo Financiero Galicia ADR22,450023,090022,2000-0,6800-2,94%732,37K16:59:59 
 YPF Sociedad Anonima14,29014,64014,290-0,330-2,26%560,08K16:59:59 
 Grupo Supervielle6,97007,26006,9000-0,1000-1,41%537,30K16:59:59 
 MercadoLibre298,76317,25297,00-14,61-4,66%493,24K16:59:59 
 Pampa Energia ADR29,3930,1229,25-0,74-2,46%287,67K16:59:59 
 Macro Bank36,2837,9636,08-1,11-2,97%266,81K16:59:59 
 Central Puerto8,999,178,80-0,21-2,28%284,87K16:59:59 
 BBVA Banco Frances ADR9,9510,329,83-0,20-1,97%277,66K16:59:59 
 Loma Negra ADR8,238,388,10-0,17-2,02%260,45K16:59:59 
 Transportadora Gas ADR13,96014,17013,490-0,250-1,76%268,29K16:59:59 
 Despegar.com15,6316,1615,53-0,46-2,86%160,31K16:59:59 
 Telecom Argentina ADR17,3117,6616,87-0,37-2,09%138,07K16:59:59 
 IRSA ADR14,0014,3213,86-0,31-2,17%82,32K16:59:59 
 Edenor ADR22,30022,30021,230-0,030-0,13%13,34K16:59:59 
 Cresud SACIF12,4812,9112,45-0,32-2,50%35,62K16:59:59 
 IRSA Propiedades ADR24,86024,90024,350+0,512+2,10%1,17K13:42:00 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd ADR46,4147,3046,31-1,38-2,89%3,09M16:59:59 
 Tronox12,34012,46012,090-0,050-0,40%1,47M16:59:59 
 Sonic Healthcare ADR16,7616,9716,74-0,17-0,97%123,23K16:59:00 
 Arafura Resources Ltd0,04600,04600,0460-0,0050-9,80%1,00K14:12:00 
 Westpac Banking ADR18,77019,04018,750-0,170-0,90%294,31K16:59:59 
 Genetic Technologies1,1901,2701,160-0,070-5,56%54,25K16:59:59 
 Greenland Minerals and Energy0,0690,0720,069-0,003-4,17%148,19K16:41:00 
 Naked Brand1,6501,7001,600+0,040+2,48%35,89K16:59:59 
 MGC Pharma0,0500,0500,045-0,005-9,09%52,10K14:17:00 
 National Australia Bank ADR9,039,129,01-0,01-0,11%244,27K16:59:00 
 Fortescue Metals ADR5,6355,7005,620+0,125+2,27%101,87K16:59:00 
 Paladin Energy0,1400,1480,140-0,002-1,41%46,50K15:36:00 
 AU & NZ Banking Group18,2018,4518,16-0,08-0,44%128,27K16:59:00 
 De Grey Mining0,100,110,11-0,02-12,50%75,35K14:00:00 
 Artemis Resources0,120,120,120,002,77%1,00K10:30:00 
 Telstra Corporation ADR11,1911,3311,18+0,23+2,10%94,79K16:59:00 
 Commonwealth Bank of Australia PK47,2147,8047,11-0,21-0,44%60,81K16:59:00 
 South32 ADR13,3413,4413,29-0,26-1,91%93,86K16:59:00 
 Brambles ADR14,9115,1214,87-0,08-0,53%87,54K16:59:00 
 Immutep ADR3,39003,42003,2100+0,0700+2,11%140,55K16:59:59 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Wienerberger Baustoffindustrie4,6804,7304,610-0,070-1,47%20,78K16:53:00 
 Erste Group Bank AG PK20,9321,3520,91-0,38-1,78%50,36K16:59:00 
 Raiffeisen Bank ADR6,936,966,86-0,32-4,39%2,53K16:32:00 
 OMV AG PK56,4557,0056,45-0,90-1,57%14,45K13:20:00 
 Erste Bank42,31042,31042,3100,0000,00%017/10 
 Flughafen Wien ADR8,38,38,30,00,00%026/09 
 Schoeller Bleckmann ADR10,0510,0510,05-0,50-4,74%010/10 
 Vienna Insurance ADR5,305,305,300,000,00%011/10 
 Palfinger ADR36,5136,5136,51-4,49-10,95%020/09 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%029/11 
 Verbund ADR9,409,409,40+0,00+0,00%015/10 
 Mayr Melnhof Karton ADR32,6032,6032,60-0,06-0,18%026/09 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,623,623,620,000,00%011/10 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Voestalpine AG PK8,618,618,61-0,12-1,37%4,30K10:39:00 
 Telekom Austria AG PK15,4215,4215,18+0,00+0,00%015/10 
 Wolford ADR2,953,002,950,000,00%028/09 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR83,4284,3083,29-0,29-0,35%1,15M16:59:59 
 Euronav9,019,159,00-0,16-1,74%342,67K16:59:59 
 Umicore ADR11,8212,0111,70-0,40-3,23%94,33K16:59:00 
 Materialise NV12,6912,7212,42+0,21+1,68%71,05K16:59:59 
 Galapagos105,10105,61103,84+1,55+1,50%204,12K16:59:59 
 KBC Group SA36,6237,4636,51-0,97-2,58%49,48K16:59:00 
 ageas SA/NV50,8752,0150,87-0,47-0,91%14,37K16:59:00 
 Bpost ADR15,14015,44015,140+0,000+0,00%017/10 
 Solvay ADR12,04012,04011,850-0,030-0,25%0,71K16:50:00 
 GBL93,200093,200093,2000-0,6500-0,69%0,10K14:00:00 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,06179,06179,06170,00000,00%002/10 
 SA D'Ieteren ADR21,1021,2321,100,000,00%015/10 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion5,69005,69005,69000,00000,00%011/10 
 UCB SA42,0942,1042,100,000,00%011/10 
 Proximus ADR5,185,185,18+0,00+0,00%016/10 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Petroleo Brasileiro Petrobras ADR15,3315,9315,32-0,73-4,55%25,86M16:59:59 
 VALE15,15015,85015,080-0,780-4,90%26,93M16:59:59 
 Ambev SA4,45004,61504,4500-0,1600-3,47%24,84M16:59:59 
 Banco Bradesco8,789,028,77-0,29-3,20%11,50M16:59:59 
 Itau Unibanco12,8913,2512,87-0,42-3,16%11,14M16:59:59 
 Gerdau ADR4,134,314,12-0,20-4,62%8,69M16:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref13,77014,18013,770-0,520-3,64%8,74M16:59:59 
 CEMIG PN ADR2,7502,8262,740-0,080-2,83%9,35M16:59:59 
 PagSeguro Digital30,3231,8030,08-0,95-3,04%4,66M16:59:59 
 BRF5,465,585,44-0,11-1,97%2,83M16:59:59 
 National Steel2,5902,7402,570-0,110-4,07%1,84M16:59:59 
 Sabesp ADR7,307,577,30-0,28-3,69%2,23M16:59:59 
 Telefonica Brasil ADR10,1710,3710,17-0,15-1,45%4,49M16:59:59 
 Gol Linhas Aereas ADR8,619,068,61-0,17-1,94%919,91K16:59:59 
 Brazil Minerals0,00140,00160,00130,00000,00%5,01M16:23:00 
 Centrais Electricas Brasileiras5,5705,7005,520-0,120-2,11%632,50K16:59:59 
 Banco Santander Brasil ADR10,7711,1210,77-0,39-3,49%1,26M16:59:59 
 Azul22,6423,4822,44-0,02-0,09%1,49M16:59:59 
 Fibria Celulose ADR19,2619,4419,14-0,17-0,87%672,02K16:59:59 
 Ultrapar Participacoes10,6211,0310,62-0,43-3,89%863,39K16:59:59 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sunshine Biopharma0,00090,00100,00080,00000,00%5,01M16:54:00 
 Canopy Growth48,91052,37548,500-1,780-3,51%12,36M16:59:59 
 Barrick Gold13,1613,3512,66+0,44+3,46%28,54M16:59:59 
 Aurora Cannabis10,520011,000010,1500+0,0800+0,77%9,43M16:59:00 
 Kinross Gold2,8502,9302,830-0,010-0,35%11,57M16:59:59 
 Goldcorp10,9111,1510,77+0,02+0,18%10,96M16:59:59 
 Yamana Gold2,6802,7402,620+0,020+0,75%12,60M16:59:59 
 Latteno Food Corp.0,000200,000200,00010+0,00010+100,00%2,14M15:28:00 
 Encana11,1111,3410,92-0,12-1,07%17,90M16:59:59 
 Turquoise Hill1,8601,8851,830-0,020-1,06%3,92M16:59:59 
 Easton Pharmaceutica0,02020,02020,0169+0,0033+19,53%22,18M16:59:00 
 Bausch Health24,5824,8224,38-0,30-1,21%2,74M16:59:59 
 Eldorado0,9130,9280,9000,0000,03%2,52M16:59:59 
 IAMGold3,9604,0203,860-0,010-0,25%5,04M16:59:59 
 Enbridge32,3732,6832,26-0,04-0,12%3,40M16:59:59 
 Can Nat. Res.28,3128,3527,96-0,33-1,15%2,71M16:59:59 
 Manulife15,4615,7315,29-0,35-2,21%3,71M16:59:59 
 Tilray152,53155,95143,54+4,28+2,89%3,15M16:59:59 
 Auxly Cannabis0,96001,05000,9507-0,0600-5,88%2,56M16:59:00 
 Suncor Energy35,5036,0435,33-0,72-1,99%4,71M16:59:59 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Enel Americas ADR7,727,917,72-0,18-2,28%785,51K16:59:59 
 Sociedad Quimica y Minera41,2142,0940,96-0,97-2,30%604,94K16:59:59 
 LATAM Airlines ADR9,089,379,08-0,31-3,30%231,01K16:59:59 
 GeoPark Ltd16,42016,58015,560+0,230+1,42%304,50K16:59:59 
 Santander Chile ADR30,3430,8130,16-0,59-1,91%282,39K16:59:59 
 Enersis Chile4,61004,65004,5900-0,0400-0,86%230,37K16:59:59 
 Compania Cervecerias Unidas25,9626,3725,71-0,43-1,63%119,54K16:59:59 
 Banco De Chile86,0587,0585,93-1,17-1,34%19,53K16:59:59 
 Itau CorpBanca ADR14,7714,8014,44-0,03-0,20%31,15K16:59:00 
 Andina B21,6322,2721,63-0,20-0,93%13,99K16:59:59 
 Enel Generacion Chile ADR19,3619,8919,36-0,44-2,22%8,94K16:59:59 
 Vina Concha Toro ADR39,480039,490039,48000,00000,00%015/10 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 
 Embotelladora Andina19,3019,4719,30+0,00+0,00%016/10 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Yulong Eco-Materials11,75017,8708,500+1,550+15,20%8,22M16:59:59 
 Alibaba142,02146,28140,80-6,12-4,13%20,53M16:59:59 
 Jd.Com Inc Adr23,3324,1323,22-0,35-1,48%15,56M16:59:59 
 iQIYI24,4624,5123,44-0,35-1,41%10,06M16:59:59 
 NIO7,507,677,26-0,27-3,47%11,83M16:59:59 
 Momo Inc32,6434,9632,51-1,86-5,39%7,30M16:59:59 
 TAL Education22,93023,64022,865-0,730-3,09%3,84M16:59:59 
 Pinduoduo18,8019,8618,80-1,19-5,95%5,33M16:59:59 
 YY A60,50063,36058,740-0,040-0,07%2,38M16:59:59 
 Vipshop5,1605,4605,110-0,270-4,97%6,58M16:59:59 
 Ctrip.Com32,7634,7732,41-2,19-6,27%7,22M16:59:59 
 Yum China Holdings32,8532,9832,13+0,24+0,74%3,16M16:59:59 
 China Ceramics Co3,67006,45002,2600+1,8800+105,03%16,52M16:59:59 
 Tencent ADR35,01035,78034,785-1,450-3,98%6,37M17:00:00 
 China Internet Financial3,473,803,06+0,02+0,58%2,45M16:59:59 
 Weibo Corp58,4960,2558,19-2,17-3,58%2,63M16:59:59 
 Qudian Inc4,414,604,40-0,16-3,50%1,55M16:59:59 
 Bilibili12,6113,1012,49-0,64-4,83%3,14M16:59:59 
 Planet Green2,6702,8502,540-0,290-9,80%179,90K16:59:59 
 Baidu191,88197,97190,10-8,84-4,40%4,58M16:59:59 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 QIWI12,2012,2511,900,000,00%224,73K16:59:59 
 Polymetal International ADR9,499,499,490,000,00%017/10 
 Polymetal International8,88,98,9+0,0+0,00%015/10 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR3,0503,0503,050+0,000+0,00%021/08 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Flex11,9712,2411,95-0,36-2,92%3,39M16:59:59 
 Sea13,1913,5012,87-0,50-3,65%1,72M16:59:59 
 Kulicke&Soffa21,4221,8321,36-0,56-2,55%341,49K16:59:59 
 United Overseas Bank ADR36,4037,0036,22-0,59-1,60%107,36K16:59:00 
 Singapore Telecommunications PK22,62522,80022,300-0,055-0,24%138,61K16:59:00 
 DBS Group Holdings ADR69,8770,7969,52-1,17-1,65%57,32K17:00:00 
 Wave Life Sciences Ltd48,8249,5546,76+0,13+0,27%61,68K16:59:59 
 Overseas Chinese Banking ADR15,2215,6915,11-0,36-2,31%50,50K16:59:00 
 China Yuchai15,2815,3615,03-0,14-0,91%48,90K16:59:59 
 Asian Pay Television Trust0,22500,22500,22500,00000,00%017/10 
 Grindrod Shipping7,067,256,73-0,20-2,75%9,25K16:55:00 
 Volitionrx Ltd2,7102,7802,700-0,050-1,81%48,89K16:50:00 
 Aslan Pharma ADR7,407,507,40-0,08-1,02%0,55K16:59:00 
 IGG Inc1,111,111,11-0,02-1,76%17,42K16:20:00 
 Singapore Exchange ADR74,8874,8874,58-0,56-0,74%1,56K16:59:00 
 City Developments5,936,025,90-0,17-2,70%8,47K16:59:00 
 Keppel Corporation9,679,679,580,000,00%2,68K14:28:00 
 CapitaLand4,4904,6104,475-0,110-2,39%3,85K16:28:00 
 Jadestone Energy0,5180,5180,517-0,032-5,78%2,00K12:10:00 
 Golden Agri-Resources17,8817,8817,50+0,00+0,00%017/10 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR25,3525,8525,25-0,53-2,05%1,21M16:59:59 
 BanColombia39,6540,9339,61-1,25-3,06%310,63K16:59:59 
 Grupo Aval7,317,417,30-0,16-2,14%77,69K16:59:59 
 Tecnoglass9,7609,8009,570-0,040-0,41%23,48K16:59:59 
 Goff Corp0,000650,000650,00050+0,00015+30,00%1,50K15:34:00 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR11,9912,0011,990,000,00%009/10 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR20,0020,0020,00-5,00-20,00%0,50K17:13:00 
 Interconnection Electric137,14137,14130,00+0,00+0,00%027/09 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 KT14,5414,5914,11+0,24+1,68%755,66K16:59:59 
 SK Telecom ADR26,9327,2726,84+0,12+0,45%541,28K16:59:59 
 LG Display7,868,077,82-0,18-2,24%483,57K16:59:59 
 Korea Electric Power11,3311,4811,28+0,20+1,80%431,51K16:59:59 
 POSCO57,0858,7956,91-2,75-4,60%176,15K16:59:59 
 KB Financial44,8945,6544,87-1,84-3,94%266,47K16:59:59 
 Hanwha Q Cells Co9,6809,7009,387+0,020+0,21%149,78K16:59:59 
 Shinhan37,7238,6437,67-1,24-3,18%90,06K16:59:59 
 Gravity Co19,66020,37518,947+0,910+4,85%46,77K16:59:59 
 Woori Bank42,70043,28042,700-1,010-2,31%9,59K16:59:59 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%029/11 
 Hyundai Motor Pref ADR00000,00%029/11 
 KTG ADR00000,00%029/11 
 S-Oil ADR60,0063,0052,50-7,00-10,45%028/09 
 Samsung Electronics Co Ltd DRC Pref00000,00%029/11 
 Webzen ADR5,105,105,10+0,00+0,00%018/09 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR43,3643,6643,18-0,14-0,32%1,79M16:59:59 
 LiqTech International Inc1,73001,78001,7100-0,0600-3,35%754,15K16:59:59 
 Canamed4pets0,000300,000300,000250,000000,00%017/10 
 Ascendis Pharma AS66,2567,7764,86+1,25+1,92%97,54K16:59:59 
 AP Moeller-Maersk AS6,416,586,39-0,14-2,06%124,91K16:59:00 
 Danske Bank A/S ADR10,2810,4410,25-0,39-3,61%170,24K16:59:00 
 Carlsberg AS22,7322,9922,670,000,00%119,07K16:59:00 
 Genmab AS14,3214,5214,26+0,40+2,84%70,39K16:59:00 
 Coloplast A9,929,989,84+0,04+0,35%32,97K16:59:00 
 DSV41,7242,1841,52-0,56-1,31%44,66K16:59:00 
 Vestas Wind Systems AS21,3921,5921,33-0,36-1,63%30,84K16:59:00 
 CHR Hansen Holding AS51,8452,2951,61+0,49+0,94%21,31K16:59:00 
 Novozymes AS51,2951,7551,11-0,18-0,34%23,53K16:59:00 
 Forward Pharma A S2,092,192,08+0,02+0,97%1,96K16:54:00 
 Topdanmark AS4,7004,7004,640+0,000+0,00%017/10 
 Novozymes B52,050052,050051,0000-0,1800-0,34%1,44K16:50:00 
 Zealand Pharma ADR13,9014,1613,83-0,40-2,77%2,55K16:47:00 
 H Lundbeck AS63,75064,20463,750+1,125+1,80%9,41K13:12:00 
 Dong Energy ADR21,4121,4121,33+0,00+0,00%017/10 
 Vestas Wind64,625064,625064,6250-0,7200-1,10%0,25K13:48:00 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amira Nature Fds0,800,970,80-0,18-17,89%1,53M16:59:59 
 Argentum 470,00480,00490,0043+0,0004+9,97%568,71K16:55:00 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR4,7004,8304,680-0,200-4,08%8,66M16:59:59 
 Banco Bilbao ADR5,816,015,81-0,29-4,75%4,32M16:59:59 
 Telefonica ADR7,8408,0307,830-0,160-2,00%1,69M16:59:59 
 Grifols ADR20,1720,3320,06+0,44+2,23%918,58K16:59:59 
 Industria de Diseno Textil13,9614,2213,91-0,19-1,34%203,52K16:59:00 
 Caixabank ADR1,361,411,34-0,07-4,88%767,97K16:59:00 
 ACS Actividades Construccion ADR7,497,617,46-0,10-1,25%112,02K16:59:00 
 Repsol SA18,5018,8218,48-0,28-1,49%160,97K16:59:00 
 Iberdrola SA27,8628,5427,85-0,59-2,06%72,90K16:59:00 
 Red Electrica ADR10,18010,34010,140-0,075-0,73%83,40K16:59:00 
 Enagas SA13,12513,22013,100+0,035+0,27%33,67K16:59:00 
 Ferrovial20,7521,2520,70-0,40-1,87%12,09K16:59:00 
 Amadeus IT Holding SA PK82,0583,5882,05-1,77-2,11%18,99K16:54:00 
 Naturgy Energy ADR5,065,105,040,010,00%22,22K16:59:00 
 Indra Sistemas SA5,095,095,09-0,01-0,20%0,35K15:44:00 
 Grifols ADR13,6313,6313,43+0,54+4,09%0,42K16:22:00 
 Ebro Foods ADR20,1020,1020,100,000,00%017/10 
 DIDA ADR1,842,001,84-0,11-5,64%5,25K16:58:00 
 Bankia3,70003,70003,62000,00000,00%017/10 
 Bankinter ADR9,499,499,490,000,00%026/09 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR26,1226,2525,72+0,18+0,69%72,80K16:59:59 
 D&L Industries ADR4,805,084,80+0,04+0,84%25,90K16:49:00 
 BDO Unibank ADR22,1022,3421,45+0,13+0,59%4,91K16:54:00 
 Megaworld ADR16,016,015,9-0,2-1,48%4,82K16:08:00 
 Cebu Air ADR6,026,026,02+0,00+0,00%017/10 
 Globe Telecom ADR37,6037,6037,600,000,00%017/10 
 Jollibee Foods ADR19,54019,54019,540+0,000+0,00%017/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 JG Summit ADR262626313,04%015/10 
 First Gen ADR5,495,955,490,000,00%011/10 
 DMCI ADR2,332,332,33-0,31-11,74%007/09 
 Robinsons Retail Holdings Inc14,7114,7114,710,000,00%014/08 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Universal Robina ADR27,3927,3927,39+0,00+0,00%021/09 
 Ayala ADR17,117,117,1+0,0+0,00%008/10 
 Atlas Consolidated ADR00000,00%029/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR8,058,058,05-0,48-5,63%008/10 
 Energy Development Corp12,9012,9012,90+0,00+0,00%010/08 
 Benguet B0,00500,00500,00500,00000,00%028/09 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR5,5505,6505,540+0,030+0,54%24,32M16:59:59 
 Sampo OYJ22,9323,2522,88-0,89-3,74%127,07K16:59:00 
 Stora Enso Oyj PK15,7116,1015,62-0,40-2,48%76,46K16:59:00 
 Kone Oyj ADR23,4323,6023,38-0,62-2,58%54,16K16:59:00 
 UPM-Kymmene Corp34,0234,6533,91-1,17-3,31%29,23K16:59:00 
 Nokian Tyres ADR19,0419,1718,90-0,32-1,65%6,15K16:53:00 
 Uponor11,7211,7211,720,000,00%017/10 
 Kone Corporation46,800047,400046,7000-1,9000-3,90%6,07K16:58:00 
 Neste41,3441,5641,27-0,11-0,27%0,64K15:18:00 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Outokumpu ADR2,602,702,60-0,11-4,06%015/10 
 Tieto ADR00000,00%029/11 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR19,80019,80019,800+0,000+0,00%012/10 
 Poyry6,66,66,60,00,00%025/05 
 Metso Corporation8,228,228,20-0,12-1,38%3,59K16:24:00 
 Nordea Bank10,250010,250010,25000,00000,00%004/10 
 Fortum ADR4,3504,3704,350-0,020-0,46%0,37K16:48:00 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Total ADR60,53061,27060,340-1,150-1,86%2,22M16:59:59 
 Sanofi ADR44,4545,0144,37-0,23-0,51%732,36K16:59:59 
 Danone PK14,3614,5914,31-0,05-0,35%595,10K16:59:00 
 Orange ADR15,8516,1115,84+0,02+0,13%331,09K16:59:59 
 Criteo Sa22,5723,0322,42-0,44-1,91%282,07K16:59:59 
 Axa ADR25,7026,1925,63-0,32-1,21%185,99K16:59:00 
 Electricite de France SA3,3653,4053,3500,0000,00%109,39K16:59:00 
 Schneider Electric SA14,03014,26013,970-0,450-3,11%193,65K16:59:00 
 BNP Paribas ADR28,01028,74027,870-0,610-2,13%326,55K16:59:00 
 Engie ADR13,2913,4213,22-0,22-1,59%149,92K16:59:00 
 Louis Vuitton ADR59,55060,55059,180-1,290-2,12%173,27K16:59:00 
 Societe Generale ADR7,96008,15977,9420-0,1800-2,21%176,32K16:59:00 
 L’Oreal ADR42,5943,2742,46-0,73-1,69%110,08K16:59:00 
 Carrefour SA PK3,903,923,82+0,33+9,33%420,39K16:59:00 
 Talend64,4265,8864,10-0,65-1,00%141,22K16:59:59 
 Compagnie Saint-Gobain ADR7,337,547,31-0,38-4,93%258,31K16:59:00 
 L’Air Liquide24,2724,6524,14-0,30-1,20%117,14K16:59:00 
 Cellectis26,9727,8326,62-0,99-3,54%173,90K16:59:59 
 Vinci ADR22,1822,6322,15-0,39-1,73%192,64K16:59:00 
 Kering SA41,6842,4841,34-1,91-4,37%72,23K16:59:00 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Star Bulk Carriers13,060013,380013,0000+0,0900+0,69%719,84K16:59:59 
 Aegean Marine Petroleum1,051,111,05-0,04-3,67%292,07K16:59:59 
 DryShips5,005,184,90-0,06-1,19%473,23K16:59:59 
 Capital Product Partners2,7602,8002,750-0,050-1,78%268,66K16:59:59 
 Top Ships1,19001,25001,1201+0,0600+5,31%1,04M16:59:59 
 Diana Containerships1,33001,37001,2400+0,0600+4,72%1,07M16:59:59 
 Seanergy Maritime0,8540,8800,790-0,026-2,94%162,11K16:58:00 
 Globus Maritime5,92006,89994,7956+0,8500+16,77%359,06K16:59:00 
 Eurobank Ergasias0,2530,2980,250-0,043-14,41%363,79K16:54:00 
 Danaos1,1501,1741,100-0,050-4,17%59,73K16:59:59 
 StealthGas3,5103,6403,500+0,010+0,29%56,82K16:59:59 
 Tsakos Energy3,2503,3303,240-0,070-2,11%79,98K16:59:59 
 Pyxis Tankers Inc1,04381,09901,0100+0,0138+1,34%101,71K16:59:00 
 Diana Shipping3,9203,9903,890-0,050-1,26%434,18K16:59:59 
 Alpha Bank0,3610,3700,340-0,006-1,63%56,66K16:51:00 
 Euroseas1,4201,4501,272+0,160+12,70%110,09K16:59:59 
 FreeSeas0,00290,00290,0029+0,0001+2,32%58,00K11:05:00 
 Tsakos Energy Navigation Pd Pref24,050024,050023,9899-0,0697-0,29%2,43K16:59:59 
 Paragon0,01500,01500,0129+0,0002+1,21%48,30K14:11:00 
 Greek Org of Football Prognostics4,9304,9504,800+0,050+1,02%9,48K16:09:00 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NXP77,7079,9877,46-2,17-2,72%4,87M16:59:59 
 VEON2,9402,9502,860+0,010+0,34%2,20M16:59:59 
 Royal Dutch Shell ADR64,7065,6264,45-0,47-0,72%3,38M16:59:59 
 ING ADR12,0512,4112,04-0,45-3,60%3,31M16:59:59 
 Yandex29,4935,9028,52-6,39-17,81%19,90M16:59:59 
 Royal Dutch Shell B ADR66,7567,8966,58-0,73-1,08%1,80M16:59:59 
 Unilever NV ADR52,70053,39052,560-1,010-1,88%4,25M16:59:59 
 ASML ADR176,44182,80175,85-8,57-4,63%832,47K16:59:59 
 Qiagen NV35,4535,8935,20+0,12+0,34%934,34K16:59:59 
 Koninklijke Philips ADR40,5141,0740,41-0,85-2,06%1,06M16:59:59 
 Wright Medical Group28,2828,7827,90-0,41-1,43%901,66K16:59:59 
 Aegon ADR6,006,155,99-0,08-1,32%1,37M16:59:59 
 International NV7,848,057,82-0,22-2,73%471,53K16:59:59 
 Constellium Nv9,8710,499,86-0,54-5,19%969,58K16:59:59 
 ProQR Therapeutics NV18,85018,95018,180+0,360+1,95%169,52K16:59:59 
 Core Laboratories103,77105,35102,80-2,41-2,27%434,37K16:59:59 
 Interxion Holding NV60,9262,8960,62-1,66-2,65%356,51K16:59:59 
 Koninklijke Ahold ADR22,720022,940022,7000+0,2800+1,25%203,49K16:59:00 
 Uniqure NV28,1030,3828,00-0,89-3,07%284,69K16:59:59 
 Elastic67,4970,6666,98-2,40-3,43%137,19K16:59:59 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Melco Resorts & Entertainment18,0518,5017,98-0,41-2,22%2,19M16:59:59 
 China Mobile ADR49,5249,6249,23+0,05+0,10%842,99K16:59:59 
 Sky Solar Holdings Adr Rep 80,6100,7480,570-0,030-4,69%902,34K16:59:00 
 Takung Art0,86001,34960,8288+0,0600+7,50%238,11K16:58:00 
 Seaspan8,418,558,330,000,00%481,55K16:59:59 
 CK Hutchison ADR10,1610,3110,13-0,12-1,12%871,85K16:59:00 
 China Unicom Hong Kong ADR11,1211,2111,05-0,23-2,03%437,61K16:59:59 
 Euro Tech3,7005,0703,500+0,250+7,25%968,37K16:59:59 
 AIA ADR31,2131,9731,04-0,49-1,53%193,32K16:59:00 
 China Natural Resources1,80021,98001,7100-0,0863-4,57%50,82K16:17:00 
 Sun Hung Kai Properties13,0513,2812,82-0,24-1,81%150,84K16:59:00 
 First Pacific Company2,4932,5202,400+0,048+1,94%898,65K16:47:00 
 Hong Kong Exchange & Clearing25,4825,9225,42-0,30-1,16%61,50K16:59:00 
 Hutchison China MediTech29,9730,7029,50-1,03-3,32%944,93K16:59:59 
 SGOCO Group Ltd1,0901,1331,010+0,010+0,93%9,67K16:20:00 
 Value Partners0,7690,7690,733-0,004-0,50%249,65K16:16:00 
 Spi Energy0,320,450,27+0,04+14,33%5,18M16:59:00 
 Hong Kong & China Gas Co1,9051,9301,890-0,025-1,30%476,91K16:59:00 
 Highways3,8604,1373,860-0,115-2,89%9,54K16:15:00 
 CLP Holdings11,1011,2510,92+0,04+0,32%90,61K16:59:00 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Magyar Telekom Plc6,907,016,90+0,04+0,58%3,30K16:51:00 
 MOL ADR5,45,45,2+0,0+0,00%010/10 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR9,549,769,35-0,26-2,65%21,32M16:59:59 
 ICICI Bank ADR8,348,508,26-0,22-2,57%9,68M16:59:59 
 Tata Motors ADR11,8412,0611,77-0,22-1,82%1,89M16:59:59 
 Wipro ADR5,055,095,02+0,02+0,30%1,07M16:59:59 
 HDFC Bank ADR87,3888,1587,23-0,76-0,86%611,55K16:59:59 
 MakeMyTrip25,0625,5124,83-0,41-1,61%572,60K16:59:59 
 Vedanta Ltd10,9011,1310,87-0,40-3,54%405,79K16:59:59 
 Yatra Online4,874,984,76-0,11-2,21%59,42K16:59:59 
 Dr Reddys Labs34,1534,7334,01-0,48-1,39%222,80K16:59:59 
 Eros10,83011,16210,810-0,380-3,39%126,32K16:59:59 
 WNS Holdings48,85048,99048,110+0,220+0,45%210,87K16:59:59 
 Azure Power Global12,1312,2412,02+0,12+1,00%37,31K16:59:59 
 Rediff.com India0,06560,09960,0655-0,0144-18,00%20,44K16:38:00 
 Sify1,2801,3801,260-0,090-6,57%177,66K16:59:59 
 Coal India ADR00000,00%029/11 
 Bharat Petroleum ADR00000,00%029/11 
 Bharti Airtel ADR00000,00%029/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%029/11 
 UltraTech Cement ADR00000,00%029/11 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PT Telekomunikasi Indonesia B24,31024,70024,260-1,200-4,70%240,12K16:59:59 
 PT Bank Mandiri Persero TBK8,288,588,28-0,25-2,93%113,44K16:57:00 
 Astra Int9,049,369,00-0,11-1,15%64,04K16:59:00 
 Bank Rakyat9,9110,249,90-0,02-0,20%47,02K16:53:00 
 Semen Persero11,5911,9311,51-0,27-2,24%20,81K16:59:00 
 PT XL Axiata Tbk ADR3,653,653,60-0,12-3,10%14,00K16:47:00 
 Bank Central Asia ADR38,200039,490038,2000-1,7575-4,40%4,91K16:27:00 
 Telekomunikasi0,2620,2620,262+0,000+0,00%017/10 
 PT Kalba Farma IDR17,4017,4017,40+0,00+0,00%017/10 
 PT Indofood Sukses Makmur TBK19,530019,530019,3300+0,0000+0,00%017/10 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,166,166,16+0,00+0,00%028/09 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT United Tractors41,2641,2641,26-0,83-1,97%1,00K16:29:00 
 PT Media Nusantara Citra TBK5,275,275,240,000,00%002/10 
 Vale Indonesia0,19700,19700,19700,00000,00%016/10 
 Bank Mandiri Persero0,42000,42000,4200-0,0400-8,70%2,50K16:05:00 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amarin20,11021,20019,740-0,520-2,52%10,36M16:59:59 
 Endo Int17,5417,6116,93+0,49+2,87%5,67M16:59:59 
 Johnson Controls33,1933,8432,85-0,67-1,98%4,54M16:59:59 
 Medtronic95,9297,4395,03-1,37-1,41%4,07M16:59:59 
 Aptiv74,2174,6272,82+0,23+0,31%5,33M16:59:59 
 Accenture156,20158,44155,17-2,70-1,70%2,19M16:59:59 
 Seagate43,7644,4743,56-0,36-0,82%2,11M16:59:59 
 Eaton78,3879,6877,88-1,43-1,79%1,86M16:59:59 
 Allergan188,89191,81187,68-2,11-1,10%1,52M16:59:59 
 Ingersoll-Rand96,2498,1495,81-1,28-1,31%2,17M16:59:59 
 Perrigo72,2573,8571,84-1,62-2,19%964,48K16:59:59 
 Adient29,7230,4229,53-1,02-3,32%1,30M16:59:59 
 AerCap Holdings NV52,6653,2252,42-0,62-1,16%857,46K16:59:59 
 Alkermes Plc40,8041,6540,30-0,53-1,28%760,76K16:59:59 
 Shire ADR176,98178,40176,61-0,38-0,21%652,49K16:59:59 
 Nabriva Therapeutics2,702,812,66-0,11-3,91%434,86K16:59:59 
 Horizon Pharma19,0919,4518,86-0,19-0,99%755,39K16:59:59 
 Prothena12,2813,2012,21-0,75-5,76%233,72K16:59:59 
 CRH ADR28,4829,5428,45-1,92-6,32%1,18M16:59:59 
 Ryanair ADR81,2182,0980,97+0,01+0,01%357,38K16:59:59 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Teva ADR21,2721,8821,14+0,08+0,38%10,08M16:59:59 
 InspireMD0,26350,27030,2100+0,0425+19,23%12,05M16:59:59 
 BioLineRx1,2401,4701,110-0,210-14,48%5,01M16:59:59 
 Ceragon3,4403,7153,380-0,280-7,53%963,26K16:59:59 
 Check Point Software110,78112,38110,24-1,30-1,16%1,06M16:59:59 
 Tower19,77019,98019,710-0,340-1,69%404,80K16:59:59 
 SolarEdge Technologies Inc40,1442,5540,00-1,65-3,95%555,84K16:59:59 
 Mazor58,0858,0957,90+0,08+0,14%778,81K16:59:59 
 Pluristem1,18001,22001,1700-0,0200-1,67%327,13K16:59:59 
 Wix.Com Ltd97,45102,8995,87-4,94-4,82%453,08K16:59:59 
 Cyberark Software70,0671,4869,34-0,94-1,32%366,73K16:59:59 
 Compugen Ltd3,803,823,60+0,14+3,83%242,29K16:59:59 
 Foamix Pharma5,325,355,08+0,02+0,38%295,81K16:59:59 
 Nice ADR105,38107,82105,22-0,98-0,92%173,32K16:59:59 
 OWC Pharma0,16990,17000,1610+0,0089+5,53%82,39K16:44:00 
 Caesarstone17,11017,60016,970-0,470-2,67%287,41K16:59:59 
 ICL Israel Chemicals6,0806,2006,054-0,150-2,41%170,98K16:59:59 
 Mellanox71,0872,8070,84-1,66-2,28%225,26K16:59:59 
 Attunity16,15016,84016,120-0,670-3,98%111,55K16:59:59 
 Rewalk Robotics0,730,800,71-0,07-8,52%191,63K16:59:00 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ferrari NV114,25116,71113,93-4,68-3,94%781,99K16:59:59 
 Intesa Sanpaolo SpA PK13,35014,04513,300-0,800-5,65%302,12K16:59:00 
 Telecom Italia ADR5,8906,0485,850-0,050-0,84%221,81K16:59:59 
 ENI ADR34,9335,6534,89-1,01-2,81%432,35K16:59:59 
 ENEL Societa per Azioni4,8905,0204,890-0,130-2,59%230,65K16:59:00 
 Terna Rete Elettrica Nazionale15,1815,5315,12-0,37-2,35%83,74K16:59:00 
 Atlantia SPA9,9710,209,90-0,10-0,99%66,28K16:59:00 
 Telecom Italia A5,1205,2605,110-0,110-2,10%141,81K16:59:59 
 Mediobanca ADR8,618,948,57-0,29-3,21%93,40K16:59:00 
 Prysmian SPA10,1410,3410,10-0,43-4,02%35,53K16:59:00 
 Prada Spa PK7,117,317,10-0,18-2,44%83,69K16:59:00 
 Luxottica ADR60,7461,7260,74-0,45-0,73%19,68K16:54:00 
 Natuzzi1,2801,2801,220+0,000+0,00%017/10 
 Saipem ADR10,890010,910010,5700-0,6800-5,88%5,24K16:53:00 
 Salini Impregilo ADR4,2704,2704,230+0,000+0,00%017/10 
 Leonardo ADR5,625,765,62-0,20-3,36%1,14K16:23:00 
 Salvatore Ferragamo ADR11,3011,3010,930,000,00%1,52K16:55:00 
 Snam ADR8,458,458,16+0,10+1,20%0,73K15:49:00 
 Officine Meccaniche Danieli17,9317,9317,93+0,00+0,00%019/09 
 Moleskine2,3962,3982,3960,0000,00%019/01 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sumitomo Mitsui Financial ADR7,878,027,85-0,17-2,05%1,17M16:59:59 
 Sony ADR56,0357,2055,61-1,87-3,23%1,76M16:59:59 
 Mitsubishi UFJ Financial ADR6,0506,1606,032-0,100-1,63%809,11K16:59:59 
 Canon ADR31,4531,8831,39-0,07-0,22%646,62K16:59:59 
 Honda Motor ADR27,1327,6027,03-0,45-1,63%862,42K16:59:59 
 Takeda Pharma ADR20,6620,9520,61-0,02-0,07%998,46K16:59:00 
 Fanuc Corporation16,6917,0216,60-0,99-5,60%533,79K17:00:00 
 SoftBank Group41,9842,9041,75-1,47-3,37%346,48K17:00:00 
 Daikin Industries ADR12,2312,4512,20-0,20-1,61%92,69K16:59:00 
 Inpex ADR12,2712,5912,23-0,42-3,29%3,45K16:44:00 
 Mizuho Financial ADR3,4103,4803,400-0,040-1,16%560,25K16:59:59 
 Nissan Motor ADR17,8017,9917,77-0,14-0,78%233,36K16:59:00 
 Nomura ADR4,9205,0004,915-0,080-1,60%208,75K16:59:59 
 Toyota Motor ADR116,67118,39116,52-1,06-0,90%228,86K16:59:59 
 Subaru ADR14,47514,72014,450-0,255-1,73%81,49K16:59:00 
 Panasonic Corp PK10,8811,0810,83-0,19-1,67%133,76K16:59:00 
 Nintendo ADR43,4344,2943,30-0,67-1,52%102,39K16:59:00 
 Nippon ADR44,7445,3444,72-0,53-1,17%89,26K16:59:00 
 Toray Industries ADR14,4114,6114,36-0,11-0,72%144,39K16:59:00 
 Coca-Cola Bottlers Japan ADR12,512,712,4-0,4-3,02%208,10K16:25:00 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Intelsat Sa35,59037,12035,100-1,890-5,04%4,15M16:59:59 
 Spotify Tech152,49158,30149,83-6,79-4,26%2,31M16:59:59 
 ArcelorMittal ADR27,90028,84027,760-0,840-2,92%2,88M16:59:59 
 Tenaris ADR31,94032,63031,900-0,850-2,59%1,49M16:59:59 
 Orion Engineered Carbons26,9028,0826,77-1,33-4,71%713,15K16:59:59 
 Ternium30,9031,4930,77-0,60-1,90%556,45K16:59:59 
 Adecoagro SA7,898,077,83-0,15-1,87%270,96K16:59:59 
 MagnaChip9,419,479,15-0,01-0,11%319,70K16:59:59 
 Globant SA50,8751,6650,61-0,72-1,40%237,21K16:59:59 
 Corporacion America Airports8,138,268,08-0,11-1,34%97,55K16:59:59 
 Altisource Portfolio Solutions29,0929,8628,76-0,53-1,79%57,14K16:59:59 
 Ardagh Group15,7515,9915,51-0,25-1,56%44,23K16:59:59 
 Atento SA6,837,206,80-0,29-4,07%47,02K16:59:59 
 Pacific Drilling0,250,250,240,014,12%7,64K16:40:00 
 Nexa Resources12,0012,4411,90-0,32-2,60%35,12K16:59:59 
 BM European Value ADR20,5920,6220,15-0,16-0,77%11,61K16:40:00 
 SES SA23,223,523,3-0,8-3,45%0,38K14:27:00 
 Millicom Int Cellular58,580059,120058,5800-0,8000-1,35%1,14K14:24:00 
 Aperam PK42,3342,3342,33-0,51-1,19%0,25K16:21:00 
 RTL ADR7,357,357,35+0,00+0,00%016/10 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Genting Berhad8,668,678,660,000,00%5,04K16:26:00 
 Malayan Banking Berhad4,5404,5834,540-0,170-3,61%0,60K16:59:00 
 Sime Darby0,61000,61000,61000,00000,00%019/09 
 Selangor Properties ADR00000,00%029/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%015/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 Tenaga Nasional Berhad13,74013,88513,740+0,080+0,59%0,31K16:59:00 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00400,00400,00250,00000,00%33,24K15:22:00 
 Top Glove ADR10,5410,5410,00+0,00+0,00%015/10 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR5,866,185,86-0,38-6,09%11,00M16:59:59 
 America Movil ADR14,6515,2814,55-0,45-2,98%4,23M16:59:59 
 Alumifuel Pwr Corp.0,000100,000200,000100,000000,00%017/10 
 Grupo Televisa ADR15,8116,4715,72-0,70-4,24%1,01M16:59:59 
 Santander Mexico B ADR7,727,887,68-0,21-2,65%1,98M16:59:59 
 Fomento Economico Mexicano96,3398,2594,78-2,00-2,03%351,79K16:59:59 
 Vuela6,537,066,48-0,52-7,38%332,81K16:59:59 
 Coca Cola Femsa ADR61,0062,2160,96-1,39-2,23%93,84K16:59:59 
 Aeroportuario del Centro Norte50,8052,5950,21-1,93-3,66%77,70K16:59:59 
 GAP ADR97,80102,1696,80-4,43-4,33%57,42K16:59:59 
 Wal-Mart De Mexico28,8430,1028,75-1,24-4,12%45,29K16:55:00 
 Kimberly-Clark de Mexico7,928,207,91-0,31-3,81%34,11K16:58:00 
 Grupo Aeroportuario Sureste ADR182,55189,85182,21-7,38-3,89%25,76K16:59:59 
 Wal Mart Mexico2,79322,95002,7932-0,2068-6,89%3,84K15:41:00 
 Industrias Bachoco ADR50,7252,4849,63-1,76-3,35%20,34K16:59:59 
 Empresas ICA ADR0,02090,04050,02090,00000,00%017/10 
 Grupo Simec ADR9,259,399,25-0,25-2,63%1,72K13:51:00 
 Desarrolladora Homex0,0050,0050,005-0,005-50,00%0,72K14:20:00 
 America Movil ADR A14,6014,6014,47-0,46-3,05%1,21K16:28:00 
 Fresnillo12,00012,00012,000+0,490+4,26%1,90K16:44:00 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 REC Silicon ADR0,030,040,03-0,01-24,55%194,87K16:45:00 
 Equinor ADR26,3926,7126,31-0,66-2,44%1,12M16:59:59 
 Opera7,177,596,85-0,26-3,50%294,27K16:59:59 
 Norsk Hydro ASA ADR5,0255,1605,000-0,230-4,38%106,11K16:59:00 
 DNB ASA ADR19,4919,7019,35-0,47-2,35%122,10K16:59:00 
 Telenor ASA ADR18,0018,9017,90-0,46-2,49%45,95K16:52:00 
 Orkla ASA ADR7,9358,0587,920-0,305-3,70%99,55K16:59:00 
 Petroleum Geo-Services ADR3,2803,3403,260-0,555-14,47%4,50K14:37:00 
 Yara International ASA22,2022,6722,04-1,56-6,55%32,69K16:55:00 
 Thin Film Electronics ADR1,19001,20001,19000,00000,00%017/10 
 Orkla8,17008,17008,17000,00000,00%017/10 
 Telenor18,50818,50818,5080,0000,00%017/10 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Gjensidige Forsikring ADR16,0916,1016,100,000,00%008/10 
 Norwegian Finans11,509211,523511,50920,00000,00%010/10 
 Nordic Semiconductor ASA4,55004,58004,5500-0,4500-9,00%0,55K11:09:00 
 Hexagon Composites3,00003,00003,0000+0,0000+0,00%001/10 
 Marine Harvest24,395024,395024,3950+0,1450+0,60%0,40K10:31:00 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Spark New Zealand ADR12,7412,8812,43-0,02-0,16%48,52K16:59:00 
 Astika Holdings0,01800,01800,0180+0,0015+9,09%79,65K16:53:00 
 New Zealand Oil Gas0,3900,3900,390+0,000+0,00%010/10 
 New Zealand Energy Corp0,01340,01340,01340,00000,00%015/10 
 Spark New Zealand2,53502,53502,5350+0,0040+0,16%5,00K11:44:00 
 Fletcher Building Ltd PK7,937,937,930,000,00%009/10 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR14,3014,3713,99+0,10+0,70%1,82M16:59:59 
 Goldsands Dev Co0,00080,00080,0007+0,0000+0,00%017/10 
 Dana Resources0,000300,000300,000300,000000,00%3,45M16:24:00 
 Grana y Montero2,873,142,80-0,13-4,33%143,36K16:59:59 
 Cementos Pacasmayo10,25010,50010,250-0,550-5,09%5,86K16:53:00 
 Fossal ADR0,1500,1500,1500,0000,00%020/09 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Agora Holdings0,1380,1560,090-0,018-11,55%46,00K16:39:00 
 Powszechna Kasa ADR9,759,759,750,000,00%021/09 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%029/11 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Eurocash SA5,185,185,180,000,00%026/09 
 Tauron Polska Energia ADR00000,00%029/11 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Pharol SGPS ADR0,1200,1220,113+0,003+2,24%22,73K16:56:00 
 Galp Energa8,919,118,88-0,06-0,67%23,73K16:59:00 
 EDP Energias de Portugal ADR36,5236,5235,67+0,29+0,79%25,22K16:59:00 
 Jeronimo Martins SGPS SA ADR30,0530,0530,050,000,00%024/09 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ensco PLC8,208,508,14-0,54-6,13%13,16M16:59:59 
 Vodafone Group ADR19,9120,1819,85-0,28-1,39%6,31M16:59:59 
 Fiat15,4916,0515,47-0,58-3,61%4,55M16:59:59 
 British American Tobacco ADR42,4043,2542,21-0,68-1,58%3,21M16:59:59 
 AstraZeneca ADR38,9539,2038,71-0,34-0,87%5,89M16:59:59 
 One Horizon0,23830,26000,2290-0,0092-3,72%2,26M16:59:59 
 BP ADR43,8644,2043,56-0,49-1,10%7,42M16:59:59 
 Lloyds Banking ADR2,9102,9802,910-0,100-3,32%6,74M16:59:59 
 Avon Products1,9502,0401,900-0,070-3,47%3,35M16:59:59 
 Mylan32,4233,1532,19-0,60-1,82%4,36M16:59:59 
 IGT17,1218,0817,02-1,02-5,62%3,65M16:59:59 
 Noble Corporation6,306,596,29-0,36-5,41%5,97M16:59:59 
 Rowan18,0318,7417,95-1,02-5,35%3,83M16:59:59 
 Carnival57,5459,0757,32-1,46-2,47%2,71M16:59:59 
 Rio Tinto ADR48,9649,9648,79-1,18-2,35%2,76M16:59:59 
 Barclays ADR8,508,708,50-0,23-2,63%2,44M16:59:59 
 Coca-Cola European45,0145,2944,65-0,36-0,79%1,22M16:59:59 
 TechnipFMC29,4329,8629,33-0,32-1,08%3,85M16:59:59 
 Liberty Global C25,1625,9925,11-0,53-2,06%2,40M16:59:59 
 Travelport Worldwide15,3215,7915,20-0,43-2,73%2,01M16:59:59 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gazprom4,8705,0164,870-0,152-3,03%9,22M13:45:00 
 Sberbank11,89512,21011,860-0,290-2,38%6,17M13:44:00 
 Rosneft7,0607,1547,018-0,054-0,76%4,32M13:45:55 
 JSC VTB Bank DRC1,3171,3411,304-0,031-2,30%1,07M13:44:00 
 Evraz553,00559,60544,40+2,00+0,36%1,76M13:03:00 
 JSC MMC Norilsk Nickel ADR17,2517,3717,20-0,18-1,03%1,24M13:44:55 
 Mobil’nye Telesistemy ADR8,408,548,26-0,18-2,10%2,87M16:59:59 
 Lukoil DRC71,0672,4471,06-1,92-2,63%968,69K11:28:37 
 TMK PAO DRC3,9003,9003,865-0,030-0,76%275,98K12:55:00 
 Severstal DRC15,9016,4015,90-0,54-3,29%879,56K11:26:09 
 RusHydro ADR0,82300,83900,8230-0,0160-1,91%864,06K13:08:11 
 X5 Retail Group21,86022,50021,440-0,180-0,82%713,43K13:48:05 
 Magnit DRC12,8612,9812,80-0,20-1,53%669,43K11:29:43 
 Surgutneftegaz ADR4,104,134,07-0,02-0,53%753,12K12:59:00 
 Novolipetsk DRC25,1126,0825,11-1,02-3,90%285,23K13:43:31 
 Gruppa LSR DRC1,9982,0101,984-0,002-0,10%148,59K12:55:56 
 Amur Minerals3,8353,9003,900-0,053-1,33%1,14M12:28:42 
 AFK Sistem DRC2,502,562,48-0,02-0,79%134,16K13:48:00 
 Lenta Ltd3,473,593,47-0,12-3,34%202,21K13:10:07 
 Tatneft ADR71,3271,8271,00-0,72-1,00%201,17K13:08:00 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR9,209,358,98+0,46+5,26%19,40M16:59:59 
 Veoneer43,250045,840042,3300-2,9700-6,43%1,04M16:59:59 
 Autoliv79,8080,9679,44-2,06-2,52%877,64K16:59:59 
 Nordea Bank ADR9,039,269,00-0,56-5,79%294,08K16:59:00 
 Assa Abloy AB9,349,509,27-0,26-2,71%276,26K16:59:00 
 Hennes & Mauritz AB3,523,553,51-0,11-2,89%149,89K16:59:00 
 Atlas Copco AB25,3525,8725,25-0,72-2,76%91,85K16:59:00 
 Volvo ADR15,0415,2214,96-0,13-0,82%65,69K16:59:00 
 Oasmia Pharmaceutical AB4,1404,3904,130+0,095+2,34%34,52K16:59:00 
 Svenska Handelsbanken PK5,615,685,58-0,18-3,11%180,36K16:59:00 
 Sandvik AB ADR15,6515,8615,55-0,40-2,46%60,09K16:59:00 
 Skandinaviska Enskilda Banken ADR10,1110,309,95-0,27-2,60%24,07K16:59:00 
 AB SKF16,8017,0916,74-0,72-4,08%38,40K16:59:00 
 Alfa-Laval ADR25,2625,6125,21-0,40-1,56%38,60K16:59:00 
 Swedbank AB21,2321,6121,19-0,75-3,39%31,28K16:59:00 
 Telia ADR9,149,329,08-0,10-1,08%103,63K16:59:00 
 Atlas Copco ADR23,4323,7923,43-0,62-2,58%14,07K16:52:00 
 Neonode2,6902,8202,610-0,070-2,54%11,16K16:59:59 
 AB Electrolux40,3940,8040,24-1,04-2,51%26,41K16:59:00 
 Swedish Match Ab Ord23,590023,600023,59000,00000,00%017/10 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Auris Medical0,8501,0500,830-0,320-27,35%13,39M16:59:59 
 Transocean12,2712,7212,20-0,34-2,70%15,17M16:59:59 
 Weatherford2,452,592,44-0,16-6,13%18,59M16:59:59 
 STMicroelectronics ADR16,2416,6416,18-0,98-5,69%3,55M16:59:59 
 Novartis ADR86,2486,7285,54+0,96+1,13%5,48M16:59:59 
 Ferguson ADR6,897,086,86-0,31-4,24%1,19M16:59:00 
 Credit Suisse ADR13,1513,4613,14-0,43-3,17%3,13M16:59:59 
 ABB ADR21,2121,4221,11-0,16-0,75%3,28M16:59:59 
 UBS Group13,8514,1613,81-0,44-3,08%2,77M16:59:59 
 Chubb127,49129,65126,75+0,36+0,28%4,11M16:59:59 
 Julius Baer Group9,019,148,99-0,26-2,81%238,67K16:59:00 
 TE Connectivity78,6179,6578,25-0,94-1,18%1,97M16:59:59 
 Garmin Ltd62,2963,1561,91-0,76-1,21%1,04M16:59:59 
 Roche Holding ADR29,8430,1329,75+0,04+0,12%832,80K16:59:00 
 Crispr Therapeutics37,2039,6636,64-2,54-6,39%692,51K16:59:59 
 Compagnie Financiere Richemont7,0457,1207,016-0,185-2,56%395,63K16:59:00 
 Nestle ADR79,5080,0679,29-0,09-0,12%343,68K16:59:00 
 Luxoft Holding42,7742,8641,96+0,40+0,94%109,07K16:59:59 
 Logitech39,6940,2639,54-1,04-2,55%149,41K16:59:59 
 Nestle SA79,515080,180079,3100+0,0450+0,06%100,60K16:53:00 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Fabrinet45,8046,4645,60-0,50-1,08%213,77K16:59:59 
 KASIKORNBANK Public Co25,0825,5325,08-0,22-0,87%19,80K16:58:00 
 Siam Commercial Bank ADR17,717,717,6+0,0+0,00%017/10 
 TTW Public Company18,2018,4018,20-0,17-0,93%1,94K15:40:00 
 Airports Thailand ADR18,818,818,80,00,00%017/10 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 
 CP All ADR13131218,33%012/07 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BTS ADR27,227,227,2+0,2+0,74%015/10 
 Banpu ADR111111-2-15,38%027/07 
 Berli Jucker ADR17,117,117,1+0,2+1,18%015/10 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 BEC World ADR2,062,062,06-0,42-16,94%002/10 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%028/09 
 Advanced Info Service Public5,9205,9205,9200,0000,00%015/10 
 Intouch Hol6,356,356,350,000,00%015/10 
 Charoen Pokphand Foods plc2,9952,9952,9950,0000,00%004/10 
 PTT Exploration & Production8,8608,8608,8600,0000,00%015/10 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor38,5439,9538,46-1,03-2,60%9,44M16:59:59 
 Himax6,1506,3506,0850,0000,00%1,82M16:59:59 
 United Microelectronics2,1002,1502,100-0,060-2,78%1,71M16:59:59 
 AU Optronics3,6903,7853,690-0,140-3,66%886,87K16:59:59 
 ASE Industrial4,004,113,97-0,16-3,85%913,68K16:59:59 
 SemiLEDS4,15004,30004,1101-0,0800-1,89%36,00K16:59:59 
 Silicon Motion44,5845,9944,15-0,95-2,09%279,54K16:59:59 
 Chunghwa Telecom34,6934,9434,69-0,03-0,09%74,51K16:59:59 
 ChipMOS Tech14,2514,9314,13-0,68-4,58%26,00K16:59:59 
 Giga Media Ltd2,7402,9802,716-0,240-8,05%21,95K16:59:59 
 Asia Pacific Wire & Cable2,4502,4902,370+0,053+2,19%26,27K15:25:00 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%029/11 
 Delta Electronics ADR00000,00%029/11 
 Fubon Financial ADR10101000,00%029/01 
 Hon Hai Precision ADR00000,00%029/11 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri4,844,914,80-0,16-3,10%2,05M16:59:59 
 Turkiye Garanti Bankasi AS1,3301,3701,320-0,080-5,67%442,19K16:58:00 
 Akbank Turk Anonim Sirketi2,462,542,44-0,15-5,75%217,02K16:59:00 
 Koc Holdings AS14,2514,6514,24-0,58-3,91%29,21K16:57:00 
 Turk Telekomunikasyon ADR1,21,21,2-0,1-4,19%2,27K13:51:00 
 Tav Havalimanlari Holding AS19,74020,29019,600-0,440-2,18%1,78K16:45:00 
 Turkiye Vakiflar Bankasi ADR7,2507,2507,250-0,250-3,33%0,10K10:56:00 
 Turkiye Halk Bankasi AS2,6302,6302,630-0,130-4,71%2,06K10:36:00 
 Arcelik ADR12,2612,8012,23-0,27-2,12%1,17K16:26:00 
 Ford Otomoti Sanayi ADR55,3155,3155,310,000,00%017/10 
 Turk Hava Yollari AO ADR28,628,828,60,00,00%004/10 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,798,798,79-2,86-24,55%014/08 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Coca-Cola Icecek ADR5,215,235,220,000,00%016/10 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S8,07008,08008,0700+0,0000+0,00%004/10 
 Anadolu Efes ADR0,6730,6730,673-0,037-5,26%5,00K10:33:00 
 Ulker Biskuvi Sanayi ADR00000,00%029/11 
Registrar-se com Google
ou
Registrar-se com o e-mail