Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Ata do Copom: Políticas de apoio à renda podem elevar risco e expectativa de inflação

ADRs mundiais

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gold Fields ADR9,5409,7459,515+0,250+2,69%7,87M08/08 
 AngloGold Ashanti ADR16,1116,2815,49+1,12+7,47%5,48M08/08 
 Harmony Gold Mining3,5503,6003,490+0,120+3,50%3,32M08/08 
 Sibanye Gold ADR10,6210,7210,51+0,41+3,97%2,54M08/08 
 Naspers ADR30,2030,3729,24+1,23+4,25%294,71K08/08 
 Sasol ADR20,6320,8320,53+0,40+1,98%200,36K08/08 
 DRDGOLD ADR6,656,756,54+0,09+1,37%125,94K08/08 
 Impala Platinum Holdings Ltd PK11,35011,55011,330+0,610+5,68%71,47K08/08 
 Sanlam Ltd PK6,8507,0006,850+0,050+0,74%41,12K08/08 
 MTN Group Ltd PK8,878,898,81+0,15+1,72%34,06K08/08 
 Anglo American Platinum ADR13,29013,46512,810+0,670+5,31%30,35K08/08 
 ArcelorMittal South Africa ADR0,30,40,30,00,00%28,63K08/08 
 Lesaka Tech5,7305,7905,680-0,010-0,17%27,87K08/08 
 Life Healthcare Group Holdings4,975,004,89+0,15+3,11%27,45K08/08 
 Mr Price Group11,3811,4411,30+0,28+2,52%27,26K08/08 
 Massmart ADR4,444,444,25+0,12+2,78%20,10K08/08 
 Standard Bank Group Ltd PK10,0210,2510,01+0,13+1,26%14,61K08/08 
 Vodacom Group Ltd PK8,228,508,22+0,02+0,24%12,89K08/08 
 Nedbank Group Ltd13,00013,16013,0000,0000,00%6,33K08/08 
 Shoprite ADR13,4313,8013,43+0,11+0,83%5,31K08/08 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Jumia Tech7,097,396,91+0,12+1,72%3,89M08/08 
 BioNTech169,30170,93162,24-13,81-7,54%3,59M08/08 
 Deutsche Bank8,939,038,91+0,02+0,22%2,45M08/08 
 ATAI Life Sciences BV4,434,864,39+0,05+1,14%1,75M08/08 
 Lilium NV3,0103,1302,945+0,030+1,01%1,41M08/08 
 Sono NV3,393,413,16+0,23+7,28%922,37K08/08 
 Bayer AG PK13,4713,6613,40-0,16-1,17%921,16K08/08 
 Affimed NV3,2803,4003,220-0,020-0,61%735,33K08/08 
 Allianz ADR18,0718,2318,02+0,06+0,33%689,77K08/08 
 Fresenius Medical Care ADR18,6618,7818,53-0,02-0,11%664,49K08/08 
 SAP ADR94,3195,6094,11-0,25-0,26%601,85K08/08 
 Atotech22,7022,9122,60-0,15-0,66%583,26K08/08 
 Trivago1,7301,7501,660+0,080+4,85%539,14K08/08 
 Continental AG PK7,147,167,04+0,13+1,85%483,76K08/08 
 BASF ADR11,4111,5411,39+0,08+0,71%456,69K08/08 
 Immatics NV12,8913,3312,51+0,44+3,53%405,27K08/08 
 InflaRx3,1103,1503,000+0,200+6,87%386,93K08/08 
 Beiersdorf ADR20,821,120,60,10,34%370,14K08/08 
 CureVac NV13,9214,3113,47+0,16+1,16%280,35K08/08 
 Porsche Automobile Holding SE7,397,467,36+0,03+0,41%263,46K08/08 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima3,9904,0283,790+0,240+6,40%1,52M08/08 
 Grupo Financiero Galicia ADR8,0708,1107,841+0,260+3,33%599,18K08/08 
 BBVA Banco Frances ADR2,7952,8102,719+0,095+3,52%501,34K08/08 
 Central Puerto3,9704,0703,890+0,090+2,32%389,71K08/08 
 Banco Macro B ADR13,6013,6613,06+0,71+5,51%363,78K08/08 
 Grupo Supervielle1,7901,8701,780-0,020-1,11%312,68K08/08 
 Despegar.com8,308,337,93+0,42+5,33%246,23K08/08 
 Cresud SACIF6,2506,3706,110+0,070+1,13%119,94K08/08 
 Transportadora Gas ADR6,1606,3505,899+0,280+4,76%111,86K08/08 
 Pampa Energia ADR24,8724,9924,33+0,76+3,15%105,45K08/08 
 Loma Negra ADR6,2306,2706,100+0,200+3,32%99,67K08/08 
 Telecom Argentina ADR4,5904,6504,450+0,190+4,32%92,63K08/08 
 Bioceres Crop11,7611,8511,19+0,56+5,00%58,66K08/08 
 Edenor ADR6,7607,0306,585-0,240-3,43%52,34K08/08 
 IRSA ADR4,3004,3704,180+0,020+0,47%30,67K08/08 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Propanc Biopharma0,00260,00300,0025-0,0002-7,14%16,05M08/08 
 Atlassian Corp Plc279,35289,12264,97+10,76+4,01%5,40M08/08 
 BHP Group Ltd ADR54,3855,1354,15-0,02-0,04%2,33M08/08 
 Kazia Therapeutics ADR1,801,931,71-0,06-3,23%850,60K08/08 
 MGC Pharma0,0150,0150,013-0,001-6,25%359,87K08/08 
 Tritium Dcfc6,896,946,62+0,14+2,07%348,79K08/08 
 Paladin Energy0,5260,5790,512+0,014+2,63%329,82K08/08 
 Iris Energy5,435,494,77+0,69+14,56%290,54K08/08 
 Novonix2,262,312,20+0,08+3,52%290,02K08/08 
 Santos ADR4,9404,9804,890+0,100+2,07%273,96K08/08 
 Newcrest Mining Ltd PK13,8713,9113,48+0,69+5,24%225,27K08/08 
 Deep Yellow0,540,560,540,000,00%214,45K08/08 
 Mawson Infrastructure Group0,910,930,84+0,06+7,06%190,09K08/08 
 Locafy0,670,690,55+0,06+10,47%174,00K08/08 
 ANZ Banking Group ADR16,1716,3415,66+0,18+1,13%152,00K08/08 
 Lynas Rare Earths ADR6,78006,80006,5100+0,3700+5,77%150,46K08/08 
 Advanced Human Imaging ADR0,510,570,46-0,04-6,39%140,08K08/08 
 Evolution Mining1,922,001,900,000,00%113,06K08/08 
 Jervois Mining Ltd0,350,350,28+0,04+12,90%105,02K08/08 
 National Australia Bank ADR10,7510,9910,41+0,08+0,75%103,83K08/08 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK12,6112,8012,57-0,12-0,94%77,04K08/08 
 OMV AG PK41,6641,6641,22+0,48+1,17%6,48K08/08 
 Raiffeisen Bank ADR3,303,303,27+0,02+0,61%6,38K08/08 
 Wienerberger Baustoffindustrie4,7654,8804,765+0,085+1,82%4,66K08/08 
 Andritz ADR9,559,579,55-0,24-2,45%0,92K08/08 
 Voestalpine AG PK4,294,444,29-0,15-3,46%0,68K08/08 
 Erste Bank24,95024,95024,950+0,110+0,44%0,19K08/08 
 Telekom Austria AG PK12,0012,0012,000,000,00%021/07 
 EVN ADR4,424,424,420,000,00%021/07 
 Verbund ADR22,2922,2922,29+0,00+0,00%001/08 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Schoeller Bleckmann ADR6,556,556,55+0,00+0,00%031/05 
 Flughafen Wien ADR7,07,07,00,00,00%008/03 
 Vienna Insurance ADR4,634,634,630,000,00%001/08 
 Wolford ADR1,321,321,320,000,00%026/07 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Euronav15,23515,40514,700+0,765+5,29%1,62M08/08 
 Anheuser Busch ADR54,0354,5453,85+0,80+1,49%1,32M08/08 
 Galapagos ADR54,1054,6553,18-0,60-1,10%150,72K08/08 
 Umicore ADR9,119,239,10-0,10-1,09%121,93K08/08 
 Materialise NV13,4213,9913,38-0,33-2,40%116,81K08/08 
 KBC Groep ADR26,7126,9426,62+0,15+0,56%82,89K08/08 
 UCB ADR37,3037,6937,04-0,22-0,59%41,61K08/08 
 Brussel Lambert ADR8,308,738,24+0,19+2,28%40,40K08/08 
 Celyad SA2,3102,3902,140-0,130-5,33%38,19K08/08 
 Proximus ADR2,592,672,59-0,04-1,52%11,13K08/08 
 ageas SA/NV43,8944,1743,67+0,48+1,11%7,45K08/08 
 Solvay ADR8,8618,9108,835-0,049-0,55%6,58K08/08 
 Nyxoah10,0010,109,990,000,00%2,92K08/08 
 Bpost ADR6,5206,5206,520+0,550+9,21%2,76K08/08 
 Etablissementen Franz Colruyt ADR6,986,986,98+0,12+1,75%1,00K08/08 
 MDxHealth ADR8,358,358,35+0,32+4,05%0,50K08/08 
 Galapagos53,7553,7553,750,000,00%013/07 
 D’Ieteren ADR80,5080,5080,50+0,00+0,00%1,20K02/08 
 Agfa Gevaert ADR8,31008,31008,31000,00000,00%029/04 
 Barco ADR9,739,739,730,000,00%029/11 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Itau Unibanco4,8704,8954,780+0,080+1,67%41,51M08/08 
 Petroleo Brasileiro Petrobras ADR15,3415,3714,80+0,89+6,16%41,34M08/08 
 Banco Bradesco3,5803,6203,550+0,010+0,28%32,58M08/08 
 Vale ADR13,3613,5213,18+0,16+1,21%26,27M08/08 
 Ambev SA2,8502,8602,790+0,090+3,26%22,22M08/08 
 Nubank4,754,964,53+0,26+5,79%21,16M08/08 
 Gerdau ADR4,8904,9304,810+0,080+1,66%17,17M08/08 
 Petroleo Brasileiro ADR Reptg 2 Pref14,3414,3413,81+0,88+6,50%16,89M08/08 
 Xp24,6625,3024,10+0,89+3,74%6,99M08/08 
 CEMIG Pref ADR2,3952,4052,335+0,085+3,68%5,30M08/08 
 PagSeguro Digital15,2415,7314,72+0,60+4,10%5,21M08/08 
 SID Nacional ADR3,0303,0552,980+0,060+2,02%4,99M08/08 
 BRF ADR3,3203,4103,240+0,120+3,75%3,48M08/08 
 Light ADR1,45,51,30,02,99%3,15M08/08 
 Embraer ADR10,6710,8910,47+0,33+3,19%2,04M08/08 
 Azul8,318,327,97+0,60+7,78%1,66M08/08 
 Sabesp ADR9,2309,2409,040+0,240+2,67%1,57M08/08 
 Gol Linhas Aereas ADR4,2304,2404,040+0,300+7,63%1,55M08/08 
 Centrais Electricas Brasileiras9,5109,6259,460+0,160+1,71%1,48M08/08 
 Companhia Brasileira de Distribuicao3,2503,2853,190+0,110+3,50%1,41M08/08 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Eco-Tek Group, Inc.0,002400,002700,00210-0,00020-7,69%47,98M08/08 
 Novation Hldgs Inc.0,000100,000200,00010-0,00010-50,00%30,26M08/08 
 Shopify Inc39,7442,4539,27-1,07-2,62%29,73M08/08 
 Barrick Gold16,2016,4615,95+0,60+3,85%24,67M08/08 
 Yamana Gold5,0505,2005,040+0,080+1,61%20,30M08/08 
 Canopy Growth3,283,282,71+0,58+21,48%16,54M08/08 
 Kinross Gold3,4703,5603,390+0,120+3,58%15,57M08/08 
 Cenovus Energy17,10017,27516,450+0,670+4,08%14,88M08/08 
 Aurora Cannabis1,6501,7301,510+0,150+10,00%14,48M08/08 
 Hut 8 Mining2,5002,6102,420+0,120+5,04%13,99M08/08 
 SNDL Inc2,81002,91992,4700+0,2800+11,07%12,75M08/08 
 Hexo0,2240,2390,211+0,018+8,72%12,31M08/08 
 B2Gold3,4953,5503,480+0,045+1,30%11,80M08/08 
 Crescent Point7,1257,2006,940+0,095+1,35%11,31M08/08 
 BlackBerry6,907,156,84+0,15+2,22%9,47M08/08 
 Bausch Health5,845,895,58+0,25+4,47%7,73M08/08 
 Denison Mines1,23501,28001,1800+0,0750+6,47%7,56M08/08 
 Winning Brands Corp0,000750,000800,00060+0,00005+7,14%7,38M08/08 
 Alamos Gold7,8958,0107,815+0,105+1,35%6,74M08/08 
 Bruush Oral Care Unt2,552,902,15+0,30+13,33%6,56M08/08 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Soquimich B ADR96,1397,5794,61+3,34+3,60%1,55M08/08 
 LATAM Airlines ADR0,280,320,26+0,01+3,70%665,55K08/08 
 Cervecerias ADR10,9811,0810,82+0,16+1,48%363,99K08/08 
 Santander Chile ADR16,0516,1215,75+0,32+2,07%329,94K08/08 
 Banco De Chile18,6518,6718,41+0,30+1,63%308,95K08/08 
 Enel Chile ADR1,5801,6201,520+0,030+1,94%247,87K08/08 
 Embotelladora Andina B ADR10,8910,9610,57+0,29+2,74%6,23K08/08 
 Embotelladora Andina9,169,319,15+0,05+0,58%2,02K08/08 
 Itau CorpBanca ADR3,1403,1403,050-0,020-0,63%1,28K08/08 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%017/06 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Trans Global Grp In0,011500,014900,01120+0,00205+21,69%146,60M08/08 
 Nio A ADR20,1720,7920,15-0,05-0,25%29,43M08/08 
 Missfresh0,170,180,16-0,01-7,21%26,08M08/08 
 Ostin Technology2,803,492,20+0,65+30,23%18,44M08/08 
 Alibaba ADR90,8292,7590,34-1,74-1,88%14,55M08/08 
 iQIYI3,924,013,89+0,01+0,26%8,86M08/08 
 Luckin Coffee15,6515,9715,00+1,72+12,35%7,79M08/08 
 Ke Hldg14,2915,4114,21-0,76-5,05%7,73M08/08 
 JD.com Inc Adr58,8461,7258,46-3,07-4,96%7,56M08/08 
 Pinduoduo47,6749,9547,23-2,58-5,13%7,35M08/08 
 Xpeng23,0623,8323,02-0,27-1,16%7,17M08/08 
 Connect Biopharma Holdings1,632,081,31+0,31+23,48%6,91M08/08 
 Full Truck Alliance Co7,597,957,52-0,41-5,13%6,81M08/08 
 TDH Holdings2,4703,6402,380+0,020+0,82%6,75M08/08 
 Ecmoho0,38030,41390,3406+0,0035+0,93%6,71M08/08 
 Li Auto33,2034,1432,94-0,43-1,28%6,19M08/08 
 Lufax4,254,354,18-0,01-0,23%5,68M08/08 
 Sos Ltd9,91010,3207,050+2,970+42,80%5,38M08/08 
 RLX Technology1,6201,6501,410+0,050+3,18%5,27M08/08 
 Vipshop9,9510,259,90+0,01+0,10%5,19M08/08 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Castor Maritime1,7101,7501,675+0,010+0,59%673,48K08/08 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 Bank of Cyprus0,900,900,900,000,00%005/07 
 Polymetal International ADR2,102,102,100,000,00%004/08 
 Gifa0,0100,0100,0100,0000,00%005/08 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Emerging Markets Horizon Unt9,989,999,98+0,00+0,00%025/07 
 Emerging Markets Horizon9,999,999,99+0,00+0,00%003/08 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings3,744,003,73-0,07-1,84%27,44M08/08 
 Flex17,3117,5617,17+0,15+0,87%5,97M08/08 
 Sea85,5489,6384,80-2,03-2,32%5,82M08/08 
 Guardforce AI0,300,330,28+0,01+3,45%2,90M08/08 
 Society Pass2,162,352,11-0,16-6,90%2,07M08/08 
 JE Cleantech Holdings2,192,301,92+0,23+11,81%1,79M08/08 
 Kulicke&Soffa47,0750,4646,49-3,41-6,76%1,15M08/08 
 Aberdeen Asia-Pacific2,8552,8702,840+0,035+1,24%830,30K08/08 
 Maxeon Solar Technologies18,6520,4918,24-0,23-1,22%579,86K08/08 
 Wave Life Sciences Ltd2,4502,5202,400+0,070+2,94%356,30K08/08 
 Lion Group Holding1,3401,3441,250+0,090+7,20%344,19K08/08 
 YY A25,8526,4525,68-0,06-0,23%294,78K08/08 
 Templeton Dragon Closed Fund12,7512,9112,69+0,03+0,24%272,61K08/08 
 L Catterton Asia Acquisition9,8609,8609,8500,0000,00%207,33K08/08 
 Grindrod Shipping18,6018,7018,00+0,83+4,67%202,58K08/08 
 Eqonex0,8460,8550,791-0,016-1,87%143,34K08/08 
 Genius3,974,243,77+0,08+2,06%132,60K08/08 
 Bonanza Goldfields0,00310,00310,0031+0,0004+14,81%100,91K08/08 
 TDCX ADR7,237,327,13+0,15+2,12%99,34K08/08 
 Catcha Investment9,8909,8909,870+0,020+0,20%87,35K08/08 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR10,7110,8310,40+0,40+3,83%1,46M08/08 
 Tecnoglass25,0225,4924,39+0,96+3,99%465,31K08/08 
 GeoPark Ltd11,8511,8911,17+0,15+1,28%379,30K08/08 
 BanColombia ADR31,1731,2830,28+1,23+4,11%349,84K08/08 
 Grupo Aval3,5303,5803,427+0,130+3,82%62,70K08/08 
 Blueberries Medical0,03200,03590,0300+0,0027+9,22%56,20K08/08 
 Interconnection Electric127,00127,00127,00-59,54-31,92%0,00K08/08 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR10,0010,0010,00+0,00+0,00%025/07 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Coupang LLC19,2019,5918,90-0,03-0,16%7,63M08/08 
 KT14,4114,4814,340,000,00%755,75K08/08 
 SK Telecom ADR22,6422,7922,56+0,11+0,47%321,15K08/08 
 KB Financial38,7039,0338,39+0,24+0,62%298,07K08/08 
 POSCO46,1146,3945,98+0,15+0,33%145,91K08/08 
 Shinhan27,6328,0727,48+0,19+0,69%145,28K08/08 
 Woori Financial27,5928,1027,41+0,27+0,99%137,87K08/08 
 Kepco ADR8,378,408,320,000,00%133,80K08/08 
 LG Display5,975,995,95-0,04-0,67%130,84K08/08 
 Doubledown10,6611,0010,30+0,16+1,52%10,87K08/08 
 Gravity Co50,1951,0149,50+0,77+1,56%7,76K08/08 
 I-On Digital0,070,070,07-0,01-12,50%3,10K08/08 
 Hyundai Motor DRC36,6937,1336,25-0,45-1,21%2,18K08/08 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Naver Corp% 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ascendis Pharma AS98,9399,9994,96+4,02+4,24%1,37M08/08 
 Novo Nordisk ADR102,43103,71102,00-0,77-0,75%1,32M08/08 
 Genmab AS35,2135,4034,36+0,06+0,17%1,06M08/08 
 Vestas Wind Systems AS8,418,678,38-0,28-3,19%922,24K08/08 
 Bavarian Nordic ADR16,4117,0016,29-1,60-8,88%721,60K08/08 
 LiqTech0,4750,4950,470-0,005-1,00%177,15K08/08 
 Chr Hansen ADR15,6715,7715,64+0,21+1,34%173,53K08/08 
 AP Moeller-Maersk AS14,1614,3714,13-0,17-1,15%154,81K08/08 
 Coloplast A11,4211,5411,40+0,08+0,71%99,40K08/08 
 Carlsberg AS25,5726,1025,39+0,33+1,31%78,36K08/08 
 Orsted ADR37,9538,2437,88+0,27+0,72%59,89K08/08 
 DSV ADR81,8882,8681,74-0,66-0,80%32,38K08/08 
 Danske Bank A/S ADR6,866,926,84-0,04-0,58%27,07K08/08 
 Evaxion Biotech AS3,0103,0802,900-0,080-2,59%23,14K08/08 
 Novozymes AS59,3959,9759,12+0,34+0,58%22,66K08/08 
 Vestas Wind25,800026,359925,4150-0,1000-0,39%14,15K08/08 
 IO Biotech4,004,313,99-0,12-2,91%12,51K08/08 
 Forward Pharma A S3,8304,0903,810-0,150-3,77%9,72K08/08 
 Pandora ADR18,2218,2217,96+0,25+1,39%8,17K08/08 
 Zealand Pharma ADR17,7018,6817,44-0,15-0,84%1,66K08/08 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Yalla4,614,744,43+0,14+3,13%427,20K08/08 
 Swvl Holdings1,7301,7801,7100,0000,00%342,72K08/08 
 Brooge Holdings Ltd7,7907,9007,790-0,070-0,89%0,07K08/08 
 Amira Nature Foods0,000,000,000,000,00%025/07 
 3Power Energy0,0010,0010,0010,0000,00%027/07 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BBVA ADR4,7204,7454,695+0,010+0,21%5,41M08/08 
 Santander ADR2,5502,5902,540+0,030+1,19%4,74M08/08 
 Telefonica ADR4,3754,4204,360-0,055-1,24%2,22M08/08 
 Grifols ADR8,969,248,94+0,06+0,67%855,86K08/08 
 Caixabank ADR0,980,990,97+0,02+2,08%451,73K08/08 
 Wallbox NV9,58010,2109,580-0,200-2,05%319,86K08/08 
 Inditex ADR12,7912,8812,65+0,41+3,31%221,62K08/08 
 Amadeus IT Holding SA PK56,3256,9856,09-0,03-0,05%144,09K08/08 
 Iberdrola SA43,3043,6943,12+0,56+1,31%106,33K08/08 
 Repsol SA12,1612,3412,14+0,11+0,91%74,27K08/08 
 IAG ADR2,892,932,87+0,02+0,70%62,22K08/08 
 Enagas SA9,6509,6659,600+0,110+1,15%45,60K08/08 
 Siemens Gamesa ADR3,633,663,590,000,00%35,92K08/08 
 Red Electrica ADR9,7709,8009,680+0,140+1,45%25,27K08/08 
 ACS Actividades Construccion ADR4,764,774,70+0,06+1,28%17,38K08/08 
 Ferrovial25,9326,1825,91-0,55-2,08%7,73K08/08 
 Naturgy Energy ADR5,545,555,51+0,13+2,40%5,71K08/08 
 Endesa ADR9,29,29,1+0,1+1,38%4,77K08/08 
 Bankinter ADR5,035,035,03-0,09-1,76%0,39K08/08 
 Grifols ADR7,097,097,09-0,41-5,51%0,24K08/08 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR31,4231,4530,90+0,38+1,22%74,91K08/08 
 BDO Unibank ADR20,9021,7120,90+0,27+1,31%0,76K08/08 
 Megaworld ADR8,18,18,1-0,1-0,88%0,30K08/08 
 D&L Industries ADR3,033,033,030,000,00%0,22K08/08 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR22,5722,5722,57+0,00+0,00%005/08 
 Manila Water ADR6,776,776,770,000,00%026/07 
 Metropolitan Bank ADR16161600,00%026/07 
 Manila Electric ADR11,8211,8211,820,000,00%005/08 
 JG Summit ADR22222200,00%010/05 
 Jollibee Foods ADR14,97014,97014,970+0,000+0,00%005/08 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 First Gen ADR6,386,506,31+0,00+0,00%012/07 
 DMCI ADR1,541,541,540,000,00%030/06 
 Bank the Philippine Islands ADR32,2832,2832,28+0,00+0,00%029/07 
 Ayala ADR12,612,612,0+0,0+0,00%005/08 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 Benguet B0,08000,08000,0800+0,0000+0,00%019/07 
 Robinsons Retail Holdings Inc10,3310,3310,33+0,00+0,00%004/08 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR5,2005,2805,180-0,060-1,14%26,38M08/08 
 Nordea Bank ADR9,9210,059,92-0,06-0,60%236,91K08/08 
 Kone Oyj ADR21,4921,6021,41+0,04+0,19%128,54K08/08 
 Sampo OYJ22,4822,6022,44-0,07-0,31%45,64K08/08 
 Stora Enso Oyj PK15,4615,5815,43+0,13+0,85%30,27K08/08 
 Neste24,5524,7324,49-0,05-0,20%29,17K08/08 
 Fortum ADR2,2502,2742,200+0,040+1,81%16,48K08/08 
 Kesko ADR11,92012,18011,840-0,140-1,16%7,85K08/08 
 Nokian Tyres ADR5,615,615,61+0,03+0,54%1,03K08/08 
 Metso Outotec OTC4,164,164,14+0,09+2,21%0,67K08/08 
 Kone Corporation42,010042,010042,01000,00000,00%005/08 
 Uponor14,2014,2014,200,000,00%021/06 
 Fortum11,28011,28011,280+0,000+0,00%0,39K04/08 
 Konecranes ADR4,4104,4104,4100,0000,00%012/07 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Outokumpu ADR2,742,982,740,000,00%009/06 
 Wartsila ADR1,641,641,64+0,00+0,00%021/07 
 Yit ADR2,522,522,520,000,00%007/12 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanofi ADR49,0849,5448,99-0,63-1,27%1,41M08/08 
 TotalEnergies SE ADR50,7251,1650,62+1,04+2,09%1,11M08/08 
 Orange ADR10,1410,2810,14-0,11-1,07%931,54K08/08 
 Danone PK10,9711,0510,95-0,03-0,27%728,66K08/08 
 Constellium Nv14,2814,8614,23-0,04-0,28%559,98K08/08 
 Alstom PK2,3802,4302,380+0,010+0,42%347,62K08/08 
 Schneider Electric SA26,91027,33026,850-0,130-0,48%345,89K08/08 
 BNP Paribas ADR24,76025,06024,660-0,395-1,57%309,86K08/08 
 Air Liquide ADR27,3727,5827,30+0,22+0,81%294,51K08/08 
 Carrefour SA PK3,313,383,31+0,02+0,45%284,19K08/08 
 Michelin ADR14,0914,1614,00+0,07+0,50%270,52K08/08 
 Engie ADR12,8312,9112,81+0,02+0,16%259,86K08/08 
 Cellectis3,653,703,55+0,19+5,49%239,46K08/08 
 Criteo Sa26,5027,1425,36-0,28-1,05%238,93K08/08 
 Axa ADR24,3424,5324,27+0,26+1,08%223,36K08/08 
 Safran SA27,25027,64027,160+0,210+0,78%201,90K08/08 
 Compagnie Saint-Gobain ADR9,249,389,22-0,04-0,43%187,75K08/08 
 Credit Agricole SA PK4,9905,0304,960+0,040+0,81%186,23K08/08 
 Societe Generale ADR4,60014,66004,5900-0,0199-0,43%174,91K08/08 
 Veolia ADR24,86025,29024,830+0,230+0,93%154,16K08/08 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Imperial Petroleum0,380,400,380,000,63%8,33M08/08 
 United Maritime2,042,171,91+0,13+6,81%3,40M08/08 
 Performance Shipping0,3480,3550,335+0,003+0,93%3,15M08/08 
 Seanergy Maritime0,73920,75590,7033+0,0242+3,38%3,13M08/08 
 Star Bulk Carriers25,7426,8325,52+0,16+0,63%2,97M08/08 
 Diana Shipping5,9506,1555,890-0,050-0,83%1,81M08/08 
 Pyxis Tankers Inc3,26003,43423,0500+0,1900+6,19%1,69M08/08 
 Top Ships0,39670,43030,3621+0,0319+8,74%1,39M08/08 
 Oceanpal0,440,460,420,000,91%346,34K08/08 
 Danaos75,9977,8275,78+0,02+0,03%295,89K08/08 
 GasLog Partners LP5,3805,4605,245-0,030-0,55%264,38K08/08 
 Tsakos Energy12,91013,13512,200+0,620+5,04%229,70K08/08 
 Eurobank Ergasias0,4950,4950,435+0,049+10,89%189,58K08/08 
 StealthGas2,4702,6052,441-0,040-1,59%169,27K08/08 
 EuroDry17,7118,2516,52+1,49+9,19%95,66K08/08 
 Globus Maritime1,6001,6851,600-0,040-2,44%94,41K08/08 
 Capital Product14,0814,2013,43+0,23+1,66%91,55K08/08 
 Euroseas25,3825,8025,12+0,13+0,51%44,16K08/08 
 Dynagas LNG3,2803,3803,210+0,070+2,18%41,30K08/08 
 Greek Org of Football Prognostics6,8856,9706,520+0,055+0,81%18,67K08/08 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Stellantis NV15,0915,1314,85+0,47+3,18%6,61M08/08 
 ING ADR9,829,919,80+0,08+0,82%4,99M08/08 
 Uniqure NV18,6421,1716,75-6,90-27,02%3,73M08/08 
 Adyen18,5618,6518,35+0,60+3,34%3,59M08/08 
 Aegon ADR4,4804,5304,480+0,010+0,22%3,53M08/08 
 NXP179,96182,66177,29-1,70-0,94%1,51M08/08 
 Koninklijke Philips ADR20,7320,8820,64+0,19+0,95%1,27M08/08 
 Prosus ADR12,9213,2712,88-0,09-0,69%991,54K08/08 
 VEON0,47550,48680,4700-0,0128-2,62%938,85K08/08 
 Qiagen NV49,4549,7949,25-0,25-0,50%714,07K08/08 
 ASML ADR572,75582,56564,99-4,56-0,79%699,85K08/08 
 Core Laboratories16,5916,8616,25+0,24+1,47%539,46K08/08 
 Koninklijke ADR3,2403,3403,240-0,020-0,61%509,69K08/08 
 Airbus Group NV26,8927,2626,82+0,10+0,35%395,89K08/08 
 Akzo Nobel ADR23,2223,2723,08+0,14+0,61%326,27K08/08 
 Merus28,1730,8128,03-0,76-2,63%317,94K08/08 
 ProQR Therapeutics NV0,8280,8600,801-0,015-1,72%205,16K08/08 
 Just Eat Takeaway.com NV3,613,743,60-0,10-2,70%204,96K08/08 
 argenx ADR366,57370,12364,72-1,28-0,35%162,05K08/08 
 Allego US3,613,753,52+0,06+1,69%132,62K08/08 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Intelligent Living Application5,077,283,75+1,47+40,83%86,36M08/08 
 Sharing Economy0,0950,0950,064+0,021+28,38%19,34M08/08 
 AMTD IDEA2,9804,5402,930-1,700-36,32%18,21M08/08 
 Bonso Electronics Int7,88012,0907,510+3,100+64,85%11,33M08/08 
 Borqs Tech1,23001,32001,21000,00000,00%7,02M08/08 
 King Resources Inc0,00130,00140,00120,00000,00%5,44M08/08 
 TOP Financial20,5723,3810,52+10,42+102,66%5,36M08/08 
 Integrated Media Tech1,8301,9501,720+0,100+5,78%2,11M08/08 
 Melco Resorts & Entertainment5,315,515,29-0,02-0,38%2,02M08/08 
 Futu40,3641,1040,11-0,83-2,02%1,30M08/08 
 Takung Art2,122,121,73+0,40+23,26%1,18M08/08 
 CLPS1,9202,3901,600+0,350+22,29%929,69K08/08 
 Magic Empire Global117,00249,9486,30+20,00+20,62%925,01K08/08 
 BIT Mining0,7320,7550,720+0,012+1,63%739,69K08/08 
 Hong Kong & China Gas ADR1,0501,0601,030+0,005+0,48%715,92K08/08 
 iClick Interactive Asia0,680,710,61+0,07+10,79%660,90K08/08 
 Borneo Resource0,00170,00170,0015+0,0003+21,43%766,14K08/08 
 Henderson Land Development3,563,573,46-0,01-0,28%610,71K08/08 
 Taoping0,9981,0400,900+0,048+5,02%604,70K08/08 
 Euro Tech1,5901,8801,520-0,010-0,62%579,62K08/08 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR3,84,13,6-0,3-6,34%109,14K08/08 
 Magyar Telekom Plc3,724,063,72-0,21-5,35%0,81K08/08 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR20,2720,3820,20-0,04-0,20%9,71M08/08 
 ICICI Bank ADR21,2721,4021,15+0,06+0,28%8,36M08/08 
 Wipro ADR5,4305,4505,375-0,050-0,91%2,35M08/08 
 Lytus Technologies Holdings Ptv2,913,282,77+0,09+3,19%2,01M08/08 
 HDFC Bank ADR63,0764,3863,00+0,26+0,41%648,26K08/08 
 MakeMyTrip31,9732,7831,86-0,10-0,31%292,85K08/08 
 Tata Motors ADR29,5929,7329,46+0,37+1,27%235,02K08/08 
 Azure Power Global11,7412,5011,62-0,20-1,68%210,36K08/08 
 Dr. Reddy’s Labs ADR53,1753,2752,84+0,51+0,97%133,88K08/08 
 WNS Holdings86,5487,4685,87+0,39+0,45%127,04K08/08 
 Yatra Online2,5102,5802,490+0,010+0,40%90,05K08/08 
 Sify2,3602,4502,350+0,010+0,43%53,27K08/08 
 Rediff.com India0,02000,02000,0200+0,0000+0,00%0,11K03/08 
 Mahanagar Telephone Nigam PK0,6100,6100,6100,0000,00%028/07 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Indo Global Exchange0,003900,005200,00380-0,00090-18,75%54,14M08/08 
 Indonesia Energy5,9406,0005,810-0,030-0,50%230,46K08/08 
 Telkom Indonesia B ADR31,3431,6130,75+0,14+0,45%216,57K08/08 
 United Tractors ADR44,3044,9944,30-0,65-1,46%118,53K08/08 
 Bank Mandiri Persero ADR11,1011,3111,03+0,25+2,30%89,78K08/08 
 Astra Int9,049,048,69+0,33+3,78%39,53K08/08 
 Bank Rakyat14,7215,1214,43+0,08+0,55%37,31K08/08 
 Telkom Indonesia0,3270,3270,327+0,033+11,22%35,03K08/08 
 Bank Central Asia ADR13,260013,410012,9100-0,1900-1,41%21,99K08/08 
 Bank Mandiri Persero0,56190,56190,5619+0,0117+2,13%3,23K08/08 
 XL Axiata ADR3,383,483,38+0,23+7,30%1,51K08/08 
 Vale Indonesia0,44000,44100,4400+0,0782+21,61%0,80K08/08 
 Vale Indonesia ADR21,5521,5521,00+0,55+2,62%0,51K08/08 
 Indofood ADR22,960022,960022,9600+0,0000+0,00%005/08 
 Kalbe Farma ADR22,4522,4522,450,000,00%006/06 
 Media Nusantara Citra ADR6,716,716,71+0,00+0,00%010/06 
 Semen Persero9,539,539,53+0,00+0,00%029/06 
 Astra Agro Lestari TBK3,163,163,16+0,00+0,00%027/07 
 Asiamet Resources0,0100,0100,0000,0000,00%028/02 
 Bumi Serpong Damai ADR13131300,00%024/06 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Endo Int0,6680,7450,650-0,048-6,69%26,86M08/08 
 Amarin1,4501,4701,275+0,160+12,40%9,81M08/08 
 Horizon Pharma69,6572,0469,42+0,05+0,07%4,51M08/08 
 Medtronic93,5894,3993,48+0,30+0,32%3,63M08/08 
 Alkermes Plc25,7526,2325,61-0,02-0,08%3,16M08/08 
 Johnson Controls55,0555,7954,86-0,05-0,09%2,76M08/08 
 Aptiv102,47103,7999,67+4,06+4,13%2,09M08/08 
 Iterum Therapeutics0,2500,2700,232-0,006-2,34%1,96M08/08 
 Trane Technologies155,99157,05155,03+1,65+1,07%1,78M08/08 
 Perrigo42,5843,5942,51-0,40-0,93%1,59M08/08 
 Accenture310,33312,81308,52+0,98+0,32%1,49M08/08 
 AerCap Holdings NV45,2946,1245,04+0,15+0,33%1,38M08/08 
 Eaton147,93150,63147,54-0,72-0,48%1,34M08/08 
 Seagate81,0881,7480,36+0,13+0,16%1,16M08/08 
 Avadel Pharma6,3106,3505,870+0,430+7,31%998,64K08/08 
 Jazz Pharma154,11155,51152,32+0,39+0,25%756,05K08/08 
 Adient34,3935,4434,23+1,34+4,05%726,34K08/08 
 STERIS213,42214,02211,51+1,44+0,68%719,77K08/08 
 Navitas Semiconductor4,9405,2504,850-0,220-4,26%636,87K08/08 
 Aon289,83291,44288,21+2,30+0,80%528,78K08/08 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Todos0,030,030,020,0150,00%58,96M08/08 
 ironSource4,735,074,71-0,09-1,87%20,90M08/08 
 Teva ADR11,0311,0510,81+0,34+3,18%20,26M08/08 
 Vascular Biogenics0,2520,2600,230+0,016+6,55%8,27M08/08 
 Otonomo Technologies0,700,760,700,000,46%5,24M08/08 
 ZIM Integrated Shipping Services52,1553,4049,73+2,21+4,43%2,97M08/08 
 Nano Dimension3,3803,4703,350-0,040-1,17%2,81M08/08 
 Wix.Com Ltd72,4874,2170,23+2,59+3,71%2,15M08/08 
 Monday.Com150,53157,43142,30+22,70+17,76%2,13M08/08 
 Playtika12,1512,4911,81+0,38+3,23%1,82M08/08 
 InMode38,2738,7037,62+0,37+0,98%1,70M08/08 
 SolarEdge Technologies Inc303,11330,94302,72-12,39-3,93%1,62M08/08 
 Redhill ADR1,0301,0500,990+0,070+7,29%1,45M08/08 
 Ree Automotive Holding1,181,241,16+0,04+3,51%1,31M08/08 
 Innoviz Technologies5,245,455,23-0,16-2,96%1,19M08/08 
 Fiverr International42,5842,7740,10+2,53+6,32%1,18M08/08 
 GlobalE Online27,8428,5527,43+0,61+2,24%1,15M08/08 
 G Medical0,390,430,39-0,03-7,14%1,11M08/08 
 Check Point Software120,30120,47118,56+0,99+0,83%1,02M08/08 
 Pagaya20,94023,31019,410-1,820-8,00%931,56K08/08 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ENEL Societa per Azioni5,0705,1405,060+0,060+1,20%1,05M08/08 
 Kaleyra2,522,622,43+0,07+2,86%560,25K08/08 
 ENI ADR23,4623,5423,29-0,11-0,47%505,07K08/08 
 Intesa Sanpaolo SpA PK11,10011,18011,044-0,023-0,21%316,11K08/08 
 Ferrari NV213,45215,40212,93+1,51+0,71%202,48K08/08 
 UniCredit ADR4,9525,0304,930-0,068-1,34%190,68K08/08 
 Snam ADR10,0610,1110,03+0,03+0,30%174,38K08/08 
 Assicurazioni Generali ADR7,677,767,57-0,05-0,65%130,26K08/08 
 Stevanato Group SpA17,7518,3717,61-0,52-2,85%99,02K08/08 
 Ermenegildo Zegna NV10,9211,2310,92-0,08-0,73%74,58K08/08 
 Atlantia ADR11,5211,5711,500,010,04%29,48K08/08 
 Terna Rete Elettrica Nazionale22,6722,7422,54+0,39+1,75%23,51K08/08 
 Prysmian ADR15,9616,1115,91-0,07-0,46%22,65K08/08 
 Mediobanca ADR8,658,738,63-0,10-1,09%15,65K08/08 
 Natuzzi7,657,917,60-0,19-2,42%2,68K08/08 
 Salvatore Ferragamo ADR8,909,008,90-0,09-1,00%2,42K08/08 
 Brunello Cucinelli ADR29,329,328,0-0,5-1,58%1,01K08/08 
 Leonardo ADR4,604,604,52+0,03+0,74%0,30K08/08 
 Unipol ADR2,2002,2002,200+0,200+10,00%0,10K08/08 
 Genenta Science ADR6,496,496,32+0,10+1,56%0,05K08/08 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Mitsubishi UFJ Financial ADR5,3105,3705,300+0,020+0,38%4,82M08/08 
 Dr. Foods0,010700,011200,01000-0,00080-6,96%2,94M08/08 
 Nomura ADR3,6503,7203,650+0,010+0,27%2,63M08/08 
 Takeda Pharma ADR13,9514,0313,89+0,11+0,79%1,80M08/08 
 Sumitomo Mitsui Financial ADR6,1106,1706,110+0,010+0,16%1,47M08/08 
 Mizuho Financial ADR2,3702,3802,350+0,010+0,42%1,41M08/08 
 Honda Motor ADR25,2325,3225,15+0,21+0,84%842,86K08/08 
 Sony ADR84,8387,0284,56-1,49-1,73%770,24K08/08 
 Recruit ADR787-0-0,23%586,47K08/08 
 Makita23,60024,06023,240-0,340-1,42%563,63K08/08 
 SoftBank Group20,8321,2520,39-0,27-1,28%500,52K08/08 
 Yoshitsu ADR1,932,081,82+0,02+1,05%478,83K08/08 
 Fanuc Corporation17,2017,3317,10+0,23+1,36%314,01K08/08 
 Fujitsu ADR26,2026,4725,57+0,13+0,50%300,32K08/08 
 Toyota Motor ADR156,20157,29156,04-1,11-0,71%259,79K08/08 
 Canon ADR24,8125,0324,77+0,49+2,01%250,51K08/08 
 Murata Manufacturing Inc14,3514,5314,26-0,08-0,55%220,53K08/08 
 Mitsubishi Electric ADR20,5820,7620,06+0,21+1,03%204,17K08/08 
 Panasonic Corp PK8,308,608,230,000,00%195,57K08/08 
 Sumitomo Mitsui Trust Holdings PK3,2003,2373,200+0,020+0,63%188,77K08/08 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Arrival Vault USA1,841,921,72+0,18+10,84%6,25M08/08 
 ArcelorMittal ADR24,8225,1324,67+0,34+1,39%2,37M08/08 
 Tenaris ADR26,1226,5726,03+0,60+2,33%1,89M08/08 
 Ardagh Metal Packaging6,466,516,23+0,28+4,53%1,46M08/08 
 FREYR Battery11,1011,3510,53-0,15-1,33%1,40M08/08 
 Spotify Tech119,70123,42118,73+0,97+0,82%996,11K08/08 
 Ternium ADR33,8835,4133,21-0,62-1,80%672,92K08/08 
 Adecoagro SA8,648,678,46+0,26+3,10%636,75K08/08 
 MagnaChip14,2014,7614,01-0,28-1,93%591,36K08/08 
 Orion Engineered Carbons16,1716,6915,93+0,13+0,81%428,83K08/08 
 Globant SA233,69238,35231,77+0,62+0,27%401,39K08/08 
 Millicom15,3315,5215,30+0,10+0,66%78,78K08/08 
 Altisource Portfolio Solutions11,75012,09011,640+0,090+0,77%66,56K08/08 
 Atento SA5,696,055,56-0,45-7,33%55,58K08/08 
 BM European Value ADR20,2320,3420,17+0,09+0,46%36,70K08/08 
 Nexa Resources6,6407,0006,520-0,030-0,45%35,41K08/08 
 Corporacion America Airports5,3105,4655,280-0,020-0,38%23,30K08/08 
 Codere Online US2,453,002,24+0,22+9,87%19,47K08/08 
 Subsea 7 ADR8,728,748,60-0,22-2,46%12,65K08/08 
 Procaps7,868,107,64+0,21+2,75%7,69K08/08 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 GreenPro2,14002,48812,0800-0,1700-7,36%436,00K08/08 
 Top Glove ADR0,830,850,72+0,03+3,70%20,97K08/08 
 Genting Berhad5,095,405,09-0,11-2,02%13,73K08/08 
 Energem Unt10,1810,1810,17+0,03+0,30%10,96K08/08 
 Energem10,0810,0910,080,000,00%5,09K08/08 
 Evergreen10,0210,0310,02-0,02-0,15%3,17K08/08 
 Technology Telecommunication Acquisition Unt10,1310,1310,09+0,03+0,30%3,15K08/08 
 DUET Acquisition9,9510,459,95+0,00+0,00%1,34K08/08 
 Kairous Acquisition10,0010,0010,00-0,01-0,10%1,00K08/08 
 Malayan Banking Berhad8,3668,3668,366+0,396+4,96%0,65K08/08 
 PHP Ventures Acquisition10,1010,1010,10+0,01+0,10%0,27K08/08 
 Genting Malaysia ADR13,0013,0013,000,000,00%021/07 
 PHP Ventures Acquisition11,2211,2211,22+0,00+0,00%005/08 
 Natural Health Farm0,000,000,000,000,00%006/01 
 Graphene Nanochem0,0000,0000,0000,0000,00%010/09 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 DKG Capital0,02110,02110,02110,00000,00%002/06 
 Leet Technology0,11520,11520,1152-0,0173-13,06%0,40K04/08 
 Tenaga Nasional Berhad6,9306,9306,930+0,000+0,00%028/07 
 IGS Capital0,46700,46700,4670+0,0000+0,00%030/06 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR4,4204,5254,400+0,070+1,61%4,22M08/08 
 Grupo Televisa ADR7,437,577,34+0,10+1,36%2,15M08/08 
 America Movil ADR18,3718,5318,10+0,25+1,38%1,65M08/08 
 Fomento Economico Mexicano60,6060,8760,16+0,27+0,45%842,14K08/08 
 Tamino Minerals0,0050,0050,0040,0006,67%527,30K08/08 
 Vista Oil Gas8,9008,9908,510+0,300+3,49%410,34K08/08 
 Controladora Vuela ADR10,4710,589,88+0,54+5,38%402,74K08/08 
 Coca-Cola Femsa ADR59,9260,6259,59+0,15+0,25%227,98K08/08 
 Betterware De Mexico10,8710,9510,40+0,41+3,92%58,89K08/08 
 Grupo Aeroportuario Sureste ADR204,48205,21201,51+4,98+2,50%58,42K08/08 
 Wal Mart de Mexico ADR35,0835,4234,54+0,82+2,39%52,56K08/08 
 GAP ADR143,14144,12140,92+3,61+2,59%38,13K08/08 
 LIV Capital Acquisition II10,0210,0210,01+0,01+0,10%32,78K08/08 
 Banorte ADR28,4528,5027,32+1,52+5,64%29,77K08/08 
 Aeroportuario del Centro Norte54,5455,5554,22-0,07-0,13%25,70K08/08 
 Kimberly-Clark de Mexico6,937,096,93-0,02-0,32%23,23K08/08 
 Industrias Bachoco ADR44,9145,9644,70-0,86-1,88%23,13K08/08 
 Becle2,20002,25002,20000,00000,00%19,25K08/08 
 Santander Mexico B ADR5,4005,4205,365+0,010+0,19%9,00K08/08 
 Bimbo ADR14,2514,2514,25+0,40+2,89%4,77K08/08 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR36,4736,6836,17+0,06+0,16%2,19M08/08 
 DNB Bank ASA19,8720,1319,80+0,04+0,18%358,21K08/08 
 Telenor ASA ADR11,6912,0411,68+0,03+0,26%318,39K08/08 
 Opera5,185,244,99+0,08+1,57%111,64K08/08 
 Norsk Hydro ASA ADR6,6606,7406,630+0,070+1,06%91,69K08/08 
 Orkla ASA ADR8,5608,6508,538+0,090+1,06%60,42K08/08 
 Yara International ASA21,3421,4921,29+0,13+0,61%27,94K08/08 
 Mowi ADR22,6822,9622,65-0,36-1,56%22,25K08/08 
 Nel ASA1,701,701,60+0,04+2,41%21,44K08/08 
 Aker Carbon2,402,442,31+0,08+3,45%19,81K08/08 
 Norwegian Air Shuttle ASA1,001,040,910,000,00%8,23K08/08 
 Tomra Systems ADR23,0423,4123,04+0,86+3,88%4,48K08/08 
 Norsk Hydro6,636,646,63-0,02-0,30%4,30K08/08 
 Nordic Semiconductor ASA17,770017,770017,7700+0,1200+0,68%2,00K08/08 
 Akastor ASA1,00001,00001,0000+0,0679+7,28%1,23K08/08 
 Kahoot2,262,262,20-0,19-7,76%0,94K08/08 
 TGS NOPEC ADR14,115,414,1-2,0-12,17%0,31K08/08 
 Idex Biometrics ASA8,869,408,86+0,16+1,84%0,07K08/08 
 Prosafe20,900020,900020,9000+0,0000+0,00%003/08 
 Dno1,30001,30001,3000+0,0000+0,00%019/07 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starfleet Innotech0,01950,02000,0165+0,0016+8,94%1,45M08/08 
 Spark New Zealand ADR16,1116,5016,10-0,15-0,92%19,18K08/08 
 Astika Holdings0,04330,04900,0395+0,0038+9,62%9,10K08/08 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 
 Warehouse Group1,96001,96001,96000,00000,00%028/07 
 New Zealand Energy Corp0,08500,08500,08500,00000,00%005/08 
 Spark New Zealand3,20003,20003,13500,00000,00%004/08 
 Chorus ADR24,6024,6024,600,000,00%004/08 
 Fletcher Building Ltd PK6,616,616,610,000,00%029/07 
 Ryman Healthcare ADR27,9727,9727,970,000,00%029/07 
 Air New Zealand ADR1,891,891,800,000,00%001/08 
 Auckland International Airport ADR24,6924,6924,690,000,00%005/08 
 Port Tauranga ADR16,0016,0016,000,000,00%013/06 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk2,982,982,980,000,00%026/07 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR5,9006,0305,754+0,320+5,73%1,53M08/08 
 Credicorp138,08138,85133,20+6,43+4,88%538,72K08/08 
 Aenza1,10001,10001,0025+0,0200+1,85%40,26K08/08 
 Intercorp Financial Services24,2024,4223,51+0,20+0,83%22,61K08/08 
 Cementos Pacasmayo ADR4,9004,9444,885+0,050+1,03%8,62K08/08 
 Dana Resources0,000000,000000,000000,000000,00%001/08 
 Goldsands Dev Co0,00000,00000,00000,00000,00%017/06 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CD Projekt4,904,944,87-0,02-0,41%7,92K08/08 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa5,165,195,08+0,08+1,57%85,16K08/08 
 EDP Energias de Portugal ADR51,4351,6551,34+0,93+1,83%18,78K08/08 
 Jeronimo Martins SGPS SA ADR45,3446,1045,34-0,28-0,61%1,69K08/08 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Plandai Biotech0,0010,0010,0000,0000,00%49,54M08/08 
 Vopia0,00090,00120,0008+0,0001+12,50%49,19M08/08 
 Profitable Develop0,000500,000500,000400,000000,00%12,71M08/08 
 Farfetch A9,7210,039,10+0,78+8,72%10,97M08/08 
 Rolls Royce Holdings plc1,081,111,08+0,04+3,85%9,86M08/08 
 BP ADR30,1630,4530,04+0,50+1,69%9,65M08/08 
 Nsav0,00520,00550,0050-0,0002-3,70%8,68M08/08 
 Cazoo0,9581,0300,910-0,012-1,28%8,63M08/08 
 HALEON ADR7,497,497,32+0,02+0,27%8,00M08/08 
 SFLMaven0,00070,00080,00070,00000,00%7,34M08/08 
 TechnipFMC8,2908,4108,210-0,020-0,24%5,99M08/08 
 Paysafe2,292,402,20+0,03+1,33%5,88M08/08 
 Lloyds Banking ADR2,1602,1902,1600,0000,00%4,99M08/08 
 CLARIVATE14,4614,9914,43+0,12+0,84%4,63M08/08 
 Vodafone Group ADR14,6214,7314,58-0,07-0,48%4,57M08/08 
 Atlas Corp14,0614,3314,03-0,16-1,13%4,48M08/08 
 Barclays ADR8,1308,2208,115+0,040+0,49%3,69M08/08 
 Shell ADR51,9752,8651,93+0,08+0,15%3,55M08/08 
 CNH Industrial NV12,6312,7812,59+0,08+0,60%3,54M08/08 
 AstraZeneca ADR65,1266,0064,79-0,91-1,38%3,44M08/08 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Cian ADR3,404,493,300,000,00%025/02 
 RusHydro ADR0,5300,5300,530+0,000+0,00%004/03 
 Surgutneftegaz ADR0,650,650,65+0,00+0,00%015/07 
 Rosneft DRC1,911,911,91+0,00+0,00%005/08 
 Tatneft ADR14,0014,0014,00+0,00+0,00%005/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 Novatek DRC0,650,650,650,000,00%027/04 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Bank VTB DRC0,6120,6120,6120,0000,00%024/05 
 Norilskiy Nikel ADR9,009,009,00+0,00+0,00%005/08 
 Yandex18,9424,0517,830,000,00%025/02 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Globaltrans Inv2,012,012,01+0,00+0,00%003/08 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Oatly Group AB4,044,243,98+0,07+1,76%2,96M08/08 
 Polestar Automotive Holding A9,839,969,40+0,45+4,80%2,21M08/08 
 LM Ericsson B ADR7,557,667,53-0,09-1,18%1,91M08/08 
 Autoliv81,2981,6780,23+2,65+3,37%727,05K08/08 
 Svenska Handelsbanken PK4,444,484,43-0,03-0,67%468,62K08/08 
 Atlas Copco AB11,3611,5311,35+0,04+0,31%430,44K08/08 
 Olink Holding AB16,5318,1016,22+0,02+0,12%251,06K08/08 
 Assa Abloy AB11,4111,5111,38+0,16+1,42%177,47K08/08 
 Evolution Gaming Group AB96,4797,7195,00+1,12+1,17%131,18K08/08 
 Telia ADR7,327,417,29-0,01-0,14%122,65K08/08 
 Hexagon ADR11,4711,6711,43+0,07+0,61%93,88K08/08 
 Volvo ADR17,7817,9917,73+0,02+0,11%81,93K08/08 
 Swedbank AB13,7213,9013,68-0,14-1,01%63,34K08/08 
 Swedish Match Ab Ord10,460010,500010,4300-0,0195-0,19%55,52K08/08 
 Husqvarna AB15,3615,7215,36+0,04+0,26%53,22K08/08 
 Sandvik AB ADR17,6818,0217,64+0,29+1,64%53,14K08/08 
 H&M ADR2,562,592,55+0,08+3,23%44,45K08/08 
 AAC Clyde Space0,170,170,170,001,60%25,00K08/08 
 Alfa Laval ADR28,4228,7828,34+0,46+1,65%24,70K08/08 
 Getinge Industrier AB21,7522,0221,75+0,07+0,32%23,01K08/08 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean3,4503,4803,340+0,010+0,29%18,06M08/08 
 Credit Suisse ADR5,595,695,55+0,09+1,64%13,32M08/08 
 Amcor PLC12,3912,4312,30+0,12+0,98%5,40M08/08 
 UBS Group16,5116,6616,47+0,29+1,79%3,61M08/08 
 ObsEva0,2860,2980,275+0,004+1,38%3,54M08/08 
 STMicroelectronics ADR38,2438,5237,79-0,28-0,73%2,66M08/08 
 Quotient Ltd0,2810,3100,250+0,032+12,94%2,46M08/08 
 On Holding23,4824,0922,97+0,64+2,80%2,16M08/08 
 Relief Therapeutics0,040,040,030,0133,33%1,68M08/08 
 Crispr Therapeutics81,3984,0380,16-0,01-0,01%1,52M08/08 
 Novartis ADR85,9486,3685,65+0,37+0,43%1,41M08/08 
 ABB ADR29,7130,0929,60+0,02+0,07%1,33M08/08 
 Chubb186,56187,67185,54+1,24+0,67%1,24M08/08 
 Alcon76,0477,4475,58-1,08-1,40%929,52K08/08 
 Roche Holding ADR41,3641,5241,13+0,20+0,49%736,49K08/08 
 Garmin98,55100,4197,95+0,95+0,97%681,68K08/08 
 TE Connectivity132,92134,50132,40-0,22-0,17%667,99K08/08 
 Adc Thera8,058,427,96-0,25-3,01%659,02K08/08 
 Logitech57,6658,5557,24-0,65-1,11%623,06K08/08 
 Dufry ADR4,04,04,00,12,33%509,72K08/08 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Kasikornbank OTC16,4716,8116,47+0,27+1,67%6,02K08/08 
 Bangkok Bank ADR19,196119,390019,0000-0,0739-0,38%5,79K08/08 
 Advanced Info Service Public5,8605,8705,653+0,126+2,20%1,92K08/08 
 Airports Thailand ADR19,220,119,2+0,4+2,13%1,85K08/08 
 Siam Commercial Bank ADR1,11,11,1-0,3-21,43%0,12K08/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR11,8911,8911,89+0,00+0,00%002/08 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181700,00%001/07 
 Bumrungrad Hospital DRC5,325,325,32+0,00+0,00%008/06 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,530,530,5+0,0+0,00%001/06 
 Advanced Info Service DRC5,625,625,620,000,00%030/06 
 TTW Public Company15,2215,2215,220,000,00%017/06 
 PTT Exploration & Production9,1979,1979,1970,0000,00%012/07 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor87,9389,1986,92-1,84-2,05%10,75M08/08 
 ASE Industrial ADR6,0606,1005,990-0,020-0,33%7,05M08/08 
 United Microelectronics6,8556,9256,790-0,105-1,51%6,38M08/08 
 Himax7,037,056,89+0,10+1,44%1,27M08/08 
 Gogoro5,6205,7305,540+0,110+2,00%191,46K08/08 
 Chunghwa Telecom40,6741,2640,45+0,16+0,40%180,49K08/08 
 ChipMOS Tech23,2323,8023,05-0,16-0,68%109,27K08/08 
 SemiLEDS3,093,222,99+0,01+0,32%77,08K08/08 
 Hon Hai Precision ADR7,077,157,03-0,01-0,14%41,13K08/08 
 Giga Media Ltd1,5901,6491,530+0,020+1,27%34,27K08/08 
 AU Optronics6,2507,7006,250-1,250-16,67%30,56K08/08 
 Gogoro Wnt0,830,850,78+0,03+3,75%20,92K08/08 
 Asia Pacific Wire & Cable1,3301,4001,320-0,070-5,00%17,88K08/08 
 Maxpro Capital Acquisition10,1210,1310,12+0,03+0,30%0,00K08/08 
 FIH Mobile ADR2,5502,5502,550+0,000+0,00%004/08 
 Fubon Financial ADR99900,00%030/01 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Cathay Financial ADR14141400,00%026/03 
 Maxpro Capital Acquisition Unt10,1710,1710,17+0,00+0,00%028/07 
 MediaTek7,307,307,300,000,00%031/12 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 DMARKET Electronic Services Trading ADR1,131,201,08-0,05-4,24%886,56K08/08 
 Turkcell Iletisim Hizmetleri2,4652,4802,380+0,095+4,01%511,26K08/08 
 Akbank Turk Anonim Sirketi1,041,040,98+0,14+15,56%2,60K08/08 
 THY ADR30,130,030,0+1,0+3,34%1,78K08/08 
 Anadolu Efes ADR0,3700,3700,348+0,050+15,63%1,12K08/08 
 Koc Holdings AS11,4211,4211,42+0,52+4,77%0,35K08/08 
 Ford Otomoti Sanayi ADR89,0089,0089,00+19,11+27,34%0,11K08/08 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Tav Havalimanlari Holding AS11,82011,82011,820+0,000+0,00%020/07 
 Turkiye Garanti Bankasi AS0,8500,8700,815+0,000+0,00%005/08 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Arcelik ADR17,4617,4617,460,000,00%028/07 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR8,248,248,24+0,00+0,00%001/08 
 Tekfen ADR33300,00%029/11 
 Turk Telekomunikasyon ADR1,01,01,00,00,00%002/08 
 Ulker Biskuvi Sanayi ADR88800,00%029/07 
Cadastre-se com Google
ou
Cadastre-se com o e-mail