Últimas Notícias
Investing Pro 0
OFERTA de Ano-Novo: Até -40% no InvestingPro+ GARANTA A OFERTA

ADRs mundiais

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gold Fields ADR12,27012,39012,025-0,120-0,97%3,76M17:59:59 
 Harmony Gold Mining3,7503,8503,715-0,030-0,79%2,27M17:59:59 
 AngloGold Ashanti ADR21,8422,0621,56-0,08-0,37%2,20M17:59:59 
 Sibanye Gold ADR11,0511,0710,85-0,12-1,07%2,41M17:59:59 
 DRDGOLD ADR8,368,628,22-0,25-2,90%189,55K17:59:59 
 Sasol ADR18,5818,7018,34-0,03-0,16%166,90K17:59:59 
 Life Healthcare Group Holdings4,294,374,04+0,22+5,34%4,91K17:50:00 
 Impala Platinum Holdings Ltd PK11,90012,19011,800-0,670-5,33%65,65K17:59:00 
 Standard Bank Group Ltd PK10,2410,6410,11+0,05+0,49%7,75K17:45:00 
 Naspers ADR40,7241,5040,39+0,79+1,98%105,87K18:00:00 
 Sanlam Ltd PK6,7056,8906,545+0,130+1,98%6,17K17:57:00 
 MTN Group Ltd PK8,298,308,25+0,22+2,72%3,40K17:45:00 
 Nedbank Group Ltd13,27013,93013,130+0,110+0,84%9,22K17:45:00 
 Lesaka Tech4,3504,3814,170+0,010+0,23%5,48K17:56:00 
 Anglo American Platinum ADR12,61012,97012,530-0,226-1,76%26,60K17:47:00 
 Vodacom Group Ltd PK7,297,427,10-0,12-1,55%4,95K17:06:00 
 MultiChoice ADR7,14507,14506,9800+0,0850+1,20%11,51K16:45:00 
 Mr Price Group9,549,559,43+0,21+2,25%5,59K17:45:00 
 Bidvest Group Ltd PK26,6826,6826,43+0,19+0,72%1,61K17:45:00 
 ArcelorMittal South Africa ADR0,20,20,2-0,0-14,80%1,05K13:04:00 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank13,3113,3113,09+0,24+1,84%2,98M17:59:59 
 Jumia Tech4,064,193,90+0,12+3,05%2,75M17:59:59 
 SAP ADR114,10114,69112,30-2,06-1,77%1,87M17:59:59 
 Lilium NV1,2801,3101,270+0,020+1,59%1,04M17:59:59 
 Sono NV1,021,020,99+0,05+4,94%891,84K17:59:59 
 ATAI Life Sciences BV1,821,901,80-0,05-2,67%837,76K17:59:59 
 CureVac NV11,2511,3910,85+0,16+1,44%756,32K17:59:59 
 Affimed NV1,2001,2351,170+0,010+0,84%808,22K17:59:59 
 Bayer AG PK15,3615,3715,19+0,13+0,85%336,79K17:59:00 
 BioNTech142,54143,89140,33-0,19-0,13%531,14K17:59:59 
 Immatics NV7,818,327,66-0,39-4,76%203,79K17:59:59 
 Deutsche Telekom ADR22,2122,2122,02-0,03-0,13%148,70K17:59:00 
 Fresenius Medical Care ADR18,0618,1417,94+0,28+1,57%380,10K17:59:59 
 Porsche Automobile Holding SE5,885,895,83+0,01+0,17%401,31K17:59:00 
 Trivago1,6801,7151,650+0,020+1,20%244,04K17:59:59 
 Volkswagen 1/10 ADR17,4117,5217,31+0,16+0,93%142,05K17:59:00 
 Volkswagen Pref 1/10 ADR13,5913,6013,45+0,05+0,33%86,10K17:59:00 
 Deutsche Boerse ADR17,6217,6217,46-0,06-0,34%40,77K17:59:00 
 Siemens ADR78,4578,9078,04+0,25+0,32%139,57K17:59:00 
 MorphoSys ADR4,934,974,85+0,04+0,82%32,69K17:59:59 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima12,02012,35011,770-0,060-0,50%1,50M17:59:59 
 Grupo Financiero Galicia ADR13,90014,24013,800-0,150-1,07%570,61K17:59:59 
 BBVA Banco Frances ADR4,8004,8894,730+0,010+0,21%557,32K17:59:59 
 Grupo Supervielle2,7902,9202,790-0,100-3,46%423,07K17:59:59 
 Despegar.com6,956,996,70+0,28+4,20%400,56K17:59:59 
 Banco Macro B ADR22,6123,1322,03-0,14-0,62%320,34K17:59:59 
 Transportadora Gas ADR11,46011,90011,400-0,290-2,47%142,27K17:59:59 
 IRSA ADR6,3506,3856,215+0,190+3,08%107,18K17:59:59 
 Loma Negra ADR7,4807,7007,390-0,120-1,58%99,28K17:59:59 
 Telecom Argentina ADR6,6906,8506,450-0,010-0,15%165,58K17:59:59 
 Central Puerto6,6906,7806,530-0,060-0,89%248,72K17:59:59 
 Pampa Energia ADR34,8635,8634,40-0,48-1,36%117,02K17:59:59 
 Edenor ADR9,78010,0909,700-0,080-0,81%44,76K17:59:59 
 Cresud SACIF7,2507,2806,950+0,130+1,83%144,71K17:59:59 
 Bioceres Crop12,4612,7212,17+0,30+2,47%37,16K17:59:59 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Propanc Biopharma0,00040,00050,00030,00000,00%126,84M17:55:00 
 BHP Group Ltd ADR71,2471,5270,40+0,48+0,68%2,77M17:59:59 
 Tritium Dcfc1,311,401,28-0,05-3,68%2,61M17:59:59 
 Woodside Energy26,8826,9326,43+0,31+1,17%350,70K17:59:59 
 Mawson Infrastructure Group0,490,500,47+0,03+6,52%360,93K17:59:59 
 Paladin Energy0,5760,5920,576-0,001-0,09%342,63K17:38:00 
 National Australia Bank ADR11,2011,2611,11+0,08+0,72%32,58K17:58:00 
 Iris Energy2,182,192,08+0,02+0,93%116,96K17:59:59 
 Peninsula Energy0,100,110,100,002,64%24,50K15:38:00 
 Whitehaven6,306,506,20+0,03+0,48%90,30K17:55:00 
 Jervois Mining Ltd0,230,240,220,002,23%190,31K17:58:00 
 Arafura Resources Ltd0,39500,40760,3900+0,0036+0,92%56,89K17:42:00 
 Santos ADR5,2305,2305,100+0,050+0,97%91,78K17:59:00 
 First Graphene0,0760,0760,076+0,003+4,55%1,00K14:36:00 
 CSL105,28105,95104,92+0,14+0,13%31,86K17:59:00 
 Lynas Rare Earths ADR6,42406,50006,3200+0,0840+1,32%49,01K17:59:00 
 Immuron2,1202,2502,110-0,105-4,72%33,27K17:38:00 
 Newcrest Mining Ltd PK16,3716,5916,17-0,23-1,39%144,54K17:59:00 
 Immutep ADR1,9302,0801,910-0,101-4,99%86,32K17:59:59 
 OceanaGold2,26602,31002,2399-0,0140-0,61%125,54K17:40:00 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK18,3018,5818,28-0,18-0,97%26,06K17:50:00 
 OMV AG PK48,6248,6748,60-0,02-0,04%1,05K17:58:00 
 Wienerberger Baustoffindustrie5,9605,9605,765+0,260+4,56%0,43K14:07:00 
 Telekom Austria AG PK13,2213,6013,22+0,00+0,00%025/01 
 Erste Bank37,20037,20036,390+0,000+0,00%025/01 
 Flughafen Wien ADR9,29,29,2+0,0+0,00%025/01 
 Voestalpine AG PK6,536,536,53+0,07+1,08%0,14K16:00:00 
 Andritz ADR11,7011,8711,70+0,00+0,00%023/01 
 Verbund ADR16,3616,3616,36+0,00+0,00%020/01 
 Oesterreichische Post ADR16,116,116,10,00,00%019/12 
 Palfinger ADR28,4532,2828,450,000,00%018/01 
 Raiffeisen Bank ADR4,624,634,63+0,04+0,76%0,50K15:01:00 
 Schoeller Bleckmann ADR5,695,695,69+0,00+0,00%019/12 
 Vienna Insurance ADR5,065,525,060,000,00%019/01 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Euronav15,30015,80515,290-0,350-2,24%1,74M17:59:59 
 Anheuser Busch ADR59,6659,7359,22-0,65-1,08%787,21K17:59:59 
 Celyad SA1,5701,7171,490-0,160-9,25%155,31K17:59:00 
 Materialise NV9,909,969,71+0,09+0,92%169,80K17:59:59 
 Galapagos ADR44,5744,9944,02+0,03+0,07%69,57K17:59:59 
 KBC Groep ADR36,5236,5736,14+0,06+0,16%18,80K17:59:00 
 UCB ADR40,6440,8840,39-0,57-1,38%9,95K17:59:00 
 Umicore ADR9,399,469,31-0,08-0,79%27,33K17:47:00 
 Nyxoah5,515,725,50-0,09-1,61%11,70K17:58:00 
 ageas SA/NV49,3749,3748,97+0,54+1,10%1,50K17:23:00 
 Brussel Lambert ADR8,598,708,400,000,00%025/01 
 Bpost ADR5,3015,3015,301-0,095-1,75%0,25K16:50:00 
 Solvay ADR11,76011,76011,495+0,250+2,17%0,62K17:43:00 
 MDxHealth ADR7,157,586,75+0,09+1,27%7,07K15:39:00 
 Galapagos43,3043,3043,30+0,00+0,00%028/12 
 D’Ieteren ADR95,5595,5495,54+0,00+0,00%006/01 
 Agfa Gevaert ADR5,75005,75005,75000,00000,00%002/11 
 Proximus ADR2,002,002,000,000,00%020/01 
 Barco ADR13,5113,5112,43+0,00+0,00%017/01 
 GBL83,440083,440083,44000,00000,00%024/01 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Banco Bradesco2,8002,8302,760+0,020+0,72%27,04M17:59:59 
 Ambev SA2,6802,7052,6400,0000,00%28,62M17:59:59 
 Itau Unibanco4,9905,0204,940-0,030-0,60%21,39M17:59:59 
 Nubank4,234,374,20+0,11+2,67%22,76M17:59:59 
 Petroleo Brasileiro Petrobras ADR11,6611,9711,35-0,27-2,26%26,35M17:59:59 
 Vale ADR19,3019,3119,00+0,39+2,06%20,88M17:59:59 
 BRF ADR1,6501,6601,595+0,020+1,23%3,22M17:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref10,3210,6510,16-0,27-2,55%8,15M17:59:59 
 Energy of Minas Gerais2,2102,2702,200-0,060-2,64%6,06M17:59:59 
 Gerdau ADR6,5506,5506,390+0,160+2,50%8,64M17:59:59 
 SID Nacional ADR3,6803,6803,525+0,170+4,84%3,58M17:59:59 
 Xp17,8518,0117,47+0,29+1,65%2,24M17:59:59 
 Azul7,187,267,02+0,06+0,84%2,36M17:59:59 
 PagSeguro Digital10,3310,379,80+0,71+7,38%3,70M17:59:59 
 Embraer ADR13,0913,4113,06-0,11-0,83%1,64M17:59:59 
 Telefonica Brasil ADR7,9207,9207,790+0,050+0,64%1,06M17:59:59 
 Ultrapar Participacoes2,6102,6352,5800,0000,00%1,01M17:59:59 
 Companhia Brasileira de Distribuicao4,0804,0804,010-0,020-0,49%1,20M17:59:59 
 Gol Linhas Aereas ADR3,1503,2503,130-0,060-1,87%1,13M17:59:59 
 Suzano Papel ADR8,979,138,92-0,27-2,92%2,79M17:59:59 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Newron Sport0,00030,00030,00020,000125,00%64,04M17:25:00 
 Shopify Inc48,3349,0846,44+1,00+2,11%28,88M17:59:59 
 Indo Global Exchange0,002100,002150,002000,000000,00%7,64M17:59:00 
 Winning Brands Corp0,000400,000400,000200,000000,00%31,20M16:58:00 
 Barrick Gold19,6919,7319,40-0,10-0,51%23,62M17:59:59 
 Kinross Gold4,8504,9004,770-0,030-0,61%10,68M17:59:59 
 Hut 8 Mining1,8852,0301,880+0,015+0,80%7,72M17:59:59 
 Tilray3,073,193,03-0,03-0,97%11,70M17:59:59 
 Fortuna Silver4,1904,2004,040+0,050+1,21%5,78M17:59:59 
 Yamana Gold6,1506,2306,100-0,100-1,60%10,60M17:59:59 
 Aurora Cannabis0,9701,0100,964-0,011-1,14%4,01M17:59:59 
 Eco-Tek Group, Inc.0,000700,000800,000700,000000,00%32,90M17:33:00 
 B2Gold4,1004,1804,040-0,090-2,15%7,34M17:59:59 
 First Majestic Silver8,198,418,12-0,17-2,03%6,94M17:59:59 
 Denison Mines1,42001,46001,3800-0,0100-0,70%4,84M17:59:59 
 Teck Resources B41,6541,8240,37+0,32+0,77%2,83M17:59:59 
 BlackBerry4,224,324,17+0,02+0,48%5,59M17:59:59 
 IAMGold2,8902,9102,810+0,020+0,70%6,18M17:59:59 
 Canopy Growth2,762,882,700,000,00%9,44M17:59:59 
 Aurinia Pharma9,219,308,95+0,16+1,77%3,12M17:59:59 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Soquimich B ADR93,9095,1992,96+1,41+1,52%1,03M17:59:59 
 Santander Chile ADR16,2016,2815,82+0,38+2,40%1,53M17:59:59 
 Enel Chile ADR2,2802,3102,235-0,010-0,44%202,73K17:59:59 
 Banco De Chile21,5621,6721,32+0,03+0,14%124,44K17:59:59 
 Cervecerias ADR15,5415,6115,40+0,09+0,58%123,34K17:59:59 
 LATAM Airlines ADR0,520,540,490,000,48%140,95K17:41:00 
 Itau CorpBanca ADR3,4303,4703,430+0,010+0,29%1,17K17:59:59 
 Embotelladora Andina B ADR14,9514,9514,50+0,29+1,98%49,65K17:59:00 
 Embotelladora Andina11,6011,6011,60-0,03-0,26%0,49K17:59:59 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%028/12 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Trans Global Grp In0,002200,002400,002100,000000,00%9,11M17:59:00 
 Nio A ADR12,1712,4711,80+0,54+4,64%51,31M17:59:59 
 Lufax3,163,222,78+0,37+13,26%41,45M17:59:59 
 Medical Care Tech0,002250,002400,00215-0,00005-2,17%370,42K17:54:00 
 Xpeng10,2410,469,97+0,47+4,81%16,65M17:59:59 
 Didi Global4,314,544,31+0,01+0,23%9,95M18:00:00 
 Alibaba ADR120,57121,30118,76+0,32+0,27%10,00M17:59:59 
 Luokung Tech0,2140,2220,201-0,015-6,42%1,89M17:59:59 
 iQIYI6,406,425,78+0,63+10,92%23,69M17:59:59 
 Ke Hldg18,9118,9518,38+0,55+3,00%5,05M17:59:59 
 Meiwu Technology0,2560,2750,246-0,010-3,61%2,66M17:59:59 
 Gaotu Techedu DRC3,754,263,63-0,32-7,86%8,03M17:59:59 
 Full Truck Alliance Co8,858,948,51+0,17+1,96%5,45M17:59:59 
 Powerbridge0,11650,12800,1148-0,0034-2,84%8,13M17:59:59 
 Bit Brother2,30002,87002,2600-0,3900-14,50%4,96M17:59:59 
 TAL Education7,587,957,37-0,07-0,92%5,22M17:59:59 
 RLX Technology2,6802,7102,600+0,070+2,68%5,57M17:59:59 
 Trip.com ADR40,0640,0839,50+0,33+0,83%4,34M17:59:59 
 Bilibili28,0228,1526,87+2,11+8,14%9,50M17:59:59 
 JD.com Inc Adr63,1163,2661,95+1,73+2,82%4,79M17:59:59 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Castor Maritime1,1701,2101,170-0,020-1,68%337,66K17:59:59 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,002100,002100,002100,000000,00%009/01 
 Bank of Cyprus1,421,421,42+0,00+0,00%018/10 
 Polymetal International ADR4,004,004,00+0,00+0,00%018/01 
 Gifa0,0110,0110,0110,0000,00%006/01 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Genius3,314,303,10-0,79-19,27%20,91M17:59:59 
 Grab Holdings3,633,843,59-0,05-1,36%15,74M17:59:59 
 Flex23,9324,4923,24-0,43-1,77%8,08M17:59:59 
 Sea67,0068,7665,36+2,74+4,26%3,51M17:59:59 
 Guardforce AI0,240,280,18+0,03+14,29%22,18M17:59:59 
 Catcha Investment10,14010,14010,1400,0000,00%151,01K17:59:59 
 United Overseas Bank ADR46,1746,2445,94+0,49+1,07%52,39K17:46:00 
 Scilex Holding8,88010,6407,010+1,830+25,96%1,36M17:59:59 
 Lion Group Holding0,5560,5860,5340,0000,07%217,48K17:59:59 
 Kulicke&Soffa52,8052,9951,78+0,21+0,40%378,72K17:59:59 
 Wave Life Sciences Ltd4,4704,6404,360-0,100-2,19%286,85K17:59:59 
 abrdn Asia Pacific Income2,8602,8802,760+0,020+0,70%748,00K17:59:59 
 Maxeon Solar Technologies21,8222,7421,30-0,41-1,84%411,76K17:59:59 
 YY A38,4938,5236,64+1,48+4,00%492,65K17:59:59 
 Singapore Telecommunications PK19,38019,62019,260+0,430+2,27%31,09K17:55:00 
 Society Pass1,011,020,99+0,01+1,24%384,44K17:58:00 
 Aura FAT Projects Acquisition10,3110,3110,31+-0,01+-0,10%0,50K12:17:00 
 India Closed Fund16,2016,2716,11+0,09+0,56%136,63K17:59:59 
 Grindrod Shipping13,8914,1013,53+0,16+1,17%102,99K17:59:59 
 Aslan Pharma ADR0,7300,7500,730-0,020-2,67%71,30K17:59:59 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR11,9612,0411,75+0,18+1,53%1,12M17:59:59 
 Tower One Wireless0,0500,0500,0350,0000,00%025/01 
 GeoPark Ltd16,0416,1715,86+0,23+1,45%149,09K17:59:59 
 BanColombia ADR30,8830,8930,31+0,59+1,95%185,27K17:59:59 
 Tecnoglass33,3033,4331,90+1,24+3,87%155,79K17:59:59 
 Grupo Aval2,5502,6002,502-0,010-0,39%259,64K17:59:59 
 Blueberries Medical0,02000,02000,0200-0,0028-12,28%25,00K14:59:00 
 Interconnection Electric111,00143,00100,70+4,42+4,15%0,05K16:16:00 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR2,852,852,850,000,00%030/11 
 Nutresa ADR8,488,488,48+0,00+0,00%022/12 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Coupang LLC16,1216,5816,02+0,04+0,25%4,44M17:59:59 
 KT14,4914,5114,43-0,11-0,75%624,77K17:59:59 
 SK Telecom ADR21,0721,1420,93+0,14+0,67%382,91K17:59:59 
 LG Display5,625,635,55+0,15+2,74%303,82K17:59:59 
 POSCO64,1664,2963,32+2,17+3,50%206,32K17:59:59 
 KB Financial48,2848,2847,82+0,66+1,39%98,93K17:59:59 
 Shinhan36,6236,6436,33+0,74+2,06%66,41K17:59:59 
 Kepco ADR8,278,298,240,000,00%54,43K17:59:59 
 Woori Financial32,8332,8332,55+1,14+3,60%33,56K17:59:59 
 Doubledown10,2210,4410,22-0,22-2,11%8,78K17:59:59 
 I-On Digital0,100,100,09+0,00+0,00%025/01 
 Gravity Co48,7949,4448,30+0,53+1,10%7,19K17:48:00 
 Hyundai Motor DRC33,3033,9732,61+1,10+3,40%24,34K16:32:00 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Hyundai Motor ADR00000,00%004/02 
 Naver Corp115,00115,00115,000,000,00%027/10 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR137,54138,82136,27-1,35-0,97%1,30M17:59:59 
 Genmab AS38,6838,9238,61-0,12-0,31%601,24K17:59:59 
 LiqTech0,4600,4650,4500,0020,52%22,80K17:59:00 
 AP Moeller-Maersk AS10,5910,7510,51+0,09+0,86%95,02K17:49:00 
 Carlsberg AS28,4928,5828,22-0,31-1,08%34,21K17:59:00 
 Ascendis Pharma AS121,53122,15119,22+1,63+1,36%119,87K17:59:59 
 Vestas Wind Systems AS9,639,659,49-0,02-0,18%87,20K17:57:00 
 Evaxion Biotech AS1,5801,6001,5100,0000,00%53,77K17:59:59 
 Orsted ADR29,3029,5329,07-0,14-0,48%169,68K17:45:00 
 Chr Hansen ADR18,3318,3418,18-0,10-0,55%15,73K17:56:00 
 Coloplast A12,0612,0911,95-0,08-0,64%30,15K17:56:00 
 DSV ADR82,4982,4981,89+1,11+1,36%17,59K17:59:00 
 IO Biotech2,792,902,72+0,01+0,36%16,57K17:59:59 
 Vestas Wind29,100029,112028,5550+0,1100+0,38%4,22K17:46:00 
 Novozymes AS50,8951,1450,66-0,69-1,34%19,32K17:58:00 
 Danske Bank A/S ADR10,2810,2810,21+0,10+1,02%3,88K17:45:00 
 Pandora ADR20,8920,9220,79+0,11+0,53%1,48K17:45:00 
 Bavarian Nordic ADR11,6711,7611,59+0,26+2,32%26,78K17:50:00 
 Forward Pharma A S3,0003,0003,000-0,140-4,46%1,84K17:11:00 
 Orsted87,489,086,40,00,00%1,73K17:51:00 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Swvl Holdings3,6504,1403,466-0,220-5,68%553,83K17:59:59 
 Yalla5,455,574,91+0,61+12,60%638,77K17:59:59 
 Anghami De2,2202,2302,070+0,100+4,72%11,32K17:59:00 
 Brooge Holdings Ltd5,6305,6305,630-0,330-5,54%0,02K18:00:01 
 Amira Nature Foods0,000,000,000,000,00%029/12 
 3Power Energy0,0010,0010,0010,0000,00%030/12 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR3,4503,4503,410+0,110+3,29%5,16M17:59:59 
 BBVA ADR7,0007,0106,940+0,130+1,89%1,10M17:59:59 
 Telefonica ADR3,8103,8203,780-0,040-1,04%1,34M17:59:59 
 Grifols ADR9,169,369,12-0,06-0,65%655,30K17:59:59 
 Amadeus IT Holding SA PK63,4463,4462,90-0,65-1,01%87,11K17:59:00 
 Wallbox NV5,3405,3405,050+0,210+4,09%810,15K17:59:59 
 Inditex ADR15,5415,5515,32+0,35+2,30%259,42K17:59:00 
 IAG ADR4,204,214,15+0,02+0,36%183,53K17:39:00 
 Repsol SA16,6216,6316,39+0,16+0,94%42,41K17:45:00 
 Iberdrola SA47,4947,4947,02-0,16-0,34%380,17K17:53:00 
 Red Electrica ADR8,9008,9508,860-0,110-1,22%10,62K17:54:00 
 Siemens Gamesa ADR3,843,893,84-0,01-0,26%14,09K17:58:00 
 Caixabank ADR1,391,411,39+0,01+0,72%113,53K17:45:00 
 Enagas SA9,0009,0008,969-0,110-1,21%2,97K17:45:00 
 Acerinox ADR5,35,35,3-0,0-0,28%0,10K11:51:00 
 Endesa ADR9,99,99,9-0,1-1,10%2,04K17:38:00 
 ACS Actividades Construccion ADR5,925,945,80-0,01-0,08%6,90K17:45:00 
 Ferrovial29,8129,8129,60+0,22+0,74%4,35K17:56:00 
 Naturgy Energy ADR5,625,645,62-0,03-0,44%0,60K16:16:00 
 Ferrovial29,990029,990029,9900+0,0000+0,00%023/01 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR27,0027,5826,76-0,69-2,49%45,49K17:59:59 
 BDO Unibank ADR27,5327,9826,76+0,31+1,13%1,74K17:43:00 
 D&L Industries ADR3,673,713,66-0,07-1,87%2,12K15:46:00 
 Megaworld ADR8,08,08,0+0,1+1,07%0,37K17:42:00 
 Aboitiz Equity ADR13,2213,2213,220,000,00%025/01 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR25,7025,7025,70+0,00+0,00%005/01 
 Manila Water ADR8,828,828,820,000,00%022/12 
 Metropolitan Bank ADR212121+0+0,00%024/01 
 Manila Electric ADR9,449,449,440,000,00%007/12 
 JG Summit ADR15151500,00%027/09 
 Jollibee Foods ADR18,15818,15818,158+0,000+0,00%017/01 
 Globe Telecom ADR42,0042,0042,000,000,00%018/08 
 First Gen ADR5,915,915,910,000,00%028/11 
 DMCI ADR1,541,541,540,000,00%030/06 
 Bank the Philippine Islands ADR39,5239,5239,520,000,00%017/01 
 Ayala ADR11,611,611,60,00,00%030/12 
 Aboitiz Power ADR13,6413,6413,640,000,00%013/01 
 Benguet B0,05000,05000,05000,00000,00%021/12 
 Robinsons Retail Holdings Inc10,4710,4810,480,000,00%023/01 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR4,8104,8604,730+0,180+3,89%27,23M17:59:59 
 Nordea Bank ADR11,7311,7511,65-0,05-0,42%54,22K17:59:00 
 Stora Enso Oyj PK15,2315,2315,18+0,08+0,53%1,92K17:08:00 
 Metso Outotec OTC5,625,725,580,000,04%3,84K17:23:00 
 Sampo OYJ26,1226,2025,96-0,17-0,63%29,13K17:53:00 
 Kone Oyj ADR28,5928,9428,36+0,85+3,06%26,13K17:57:00 
 Neste24,8524,8724,67+0,09+0,36%7,12K17:48:00 
 Kesko ADR12,02012,02011,630+0,430+3,71%3,05K17:39:00 
 Fortum ADR2,9903,0802,975-0,070-2,29%57,73K17:58:00 
 Wartsila ADR1,851,851,850,000,00%025/01 
 Uponor17,5317,5317,47+0,00+0,00%030/12 
 Kone Corporation53,680053,680053,6800+0,0000+0,00%010/01 
 Nokian Tyres ADR6,016,016,01-0,10-1,55%0,55K17:20:00 
 Fortum16,00016,00016,000+0,000+0,00%024/01 
 Konecranes ADR6,5506,5506,550+0,000+0,00%018/01 
 Orion ADR26,2626,2626,260,000,00%019/01 
 Outokumpu ADR2,442,432,430,000,00%005/01 
 Yit ADR1,761,761,760,000,00%017/08 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 TotalEnergies SE ADR64,4964,5763,17+0,90+1,42%2,18M17:59:59 
 Sanofi ADR48,8149,1748,66-0,08-0,16%2,24M17:59:59 
 Constellium Nv14,7714,7814,35+0,33+2,29%515,68K17:59:59 
 Orange ADR10,4610,4710,41-0,07-0,66%436,21K17:59:59 
 BNP Paribas ADR33,66033,74033,410+0,340+1,02%119,45K17:59:00 
 TotalEnergies SE63,640064,180062,7900-0,5500-0,86%4,26K17:51:00 
 Danone PK10,8510,8710,71-0,10-0,91%483,01K17:59:00 
 Axa ADR31,2631,3331,02+0,08+0,26%70,26K17:59:00 
 Technicolor0,010,020,020,000,00%025/01 
 DBV Technologies1,3201,4401,250-0,080-5,71%234,42K17:59:59 
 Kering SA59,4759,6258,81+0,90+1,55%184,09K17:52:00 
 Criteo Sa29,6729,7829,07+0,58+1,99%167,73K17:59:59 
 Engie ADR14,2114,2314,10-0,09-0,63%160,71K17:59:00 
 Electricite de France SA2,5602,5902,530+0,010+0,39%137,68K17:59:00 
 Louis Vuitton ADR171,300175,270169,960-2,220-1,28%374,60K18:00:00 
 Safran SA36,00236,02035,720+0,312+0,87%416,93K17:59:00 
 Air Liquide ADR32,0632,1131,88+0,14+0,44%95,22K17:51:00 
 Schneider Electric SA32,01032,09031,780+0,100+0,31%280,89K18:00:00 
 Atari SA0,190,190,190,000,00%50,01K17:33:00 
 Alstom PK2,9002,9302,890+0,050+1,75%84,30K17:58:00 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 GasLog Partners LP8,1608,3007,960+0,160+2,00%2,02M17:59:59 
 Imperial Petroleum0,27650,28500,2700+0,0047+1,73%3,74M17:59:59 
 Seanergy Maritime0,59710,60490,5941-0,0029-0,48%1,16M17:59:00 
 Star Bulk Carriers22,1122,5621,68-0,10-0,45%958,05K17:59:59 
 Oceanpal1,051,091,03-0,02-1,87%301,60K17:59:00 
 Diana Shipping3,7303,7303,580+0,110+3,04%681,13K17:59:59 
 Tsakos Energy16,69016,90016,342-0,080-0,48%228,19K17:59:59 
 Top Ships1,36501,37001,3300+0,0350+2,63%204,46K17:59:59 
 Performance Shipping2,6202,6702,410+0,200+8,26%171,42K17:59:00 
 Danaos57,2457,7955,300,000,00%134,41K17:59:59 
 United Maritime3,023,082,90+0,12+4,14%347,80K17:59:00 
 Dynagas LNG2,9202,9602,850-0,010-0,34%37,45K17:59:59 
 Pyxis Tankers Inc4,80005,16894,8000-0,2900-5,70%55,27K17:59:59 
 GasLog Partners Pref B24,3424,4724,20-0,11-0,45%21,34K17:59:59 
 StealthGas2,8502,9002,680+0,100+3,64%126,20K17:59:59 
 GasLog Partners Pref A24,0524,2023,90-0,06-0,25%12,24K17:59:59 
 Globus Maritime1,1801,2011,130-0,030-2,48%69,95K17:59:00 
 GasLog Partners Pref C23,7523,8523,52-0,07-0,28%15,57K17:59:59 
 Capital Product14,5114,5913,98+0,18+1,26%72,69K17:59:59 
 Euroseas19,9819,9919,75+0,17+0,86%13,69K17:59:59 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ING ADR14,2314,2414,09+0,26+1,86%3,62M17:59:59 
 Stellantis NV15,3915,4015,23+0,14+0,92%4,07M17:59:59 
 Koninklijke Philips ADR16,8916,9216,74+0,11+0,66%2,01M17:59:59 
 Aegon ADR5,4905,4905,430+0,010+0,18%1,78M17:59:59 
 ASML ADR683,90684,94667,82+2,37+0,35%1,59M17:59:59 
 NXP180,02180,20174,73+5,92+3,40%2,99M17:59:59 
 Koninklijke ADR3,3553,3603,320-0,015-0,45%407,70K17:53:00 
 VEON0,55000,56980,5500-0,0200-3,51%1,16M17:59:00 
 Qiagen NV49,9150,2849,51-0,44-0,87%535,48K17:59:59 
 ProQR Therapeutics NV2,8502,9102,705+0,100+3,64%1,34M17:59:59 
 Adyen14,7414,9614,57+0,35+2,43%352,99K18:00:00 
 Uniqure NV21,3921,7821,01-0,21-0,97%300,59K17:59:59 
 Core Laboratories24,4525,3524,26-0,55-2,20%397,05K17:59:59 
 Airbus Group NV32,8832,9632,65+0,04+0,12%263,15K17:58:00 
 Merus14,7515,1214,68-0,25-1,67%100,67K17:59:59 
 Akzo Nobel ADR24,8724,8924,46-0,18-0,73%41,03K17:50:00 
 Prosus ADR17,0217,0216,82+0,30+1,79%373,56K17:59:00 
 argenx ADR382,10386,99380,23+3,38+0,89%151,93K17:59:59 
 Koninklijke Ahold ADR29,150029,210029,0400-0,3400-1,15%34,08K18:00:00 
 Just Eat Takeaway.com NV5,045,064,95+0,14+2,86%241,53K17:59:00 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Melco Resorts & Entertainment13,5813,6412,71+0,89+7,01%5,72M17:59:59 
 Borneo Resource0,00090,00090,00080,00000,00%60,73K17:54:00 
 Sharing Economy0,0020,0020,0020,0001,01%2,38M14:11:00 
 King Resources Inc0,00060,00070,0005+0,0001+20,00%55,43K15:21:00 
 Futu54,5155,2052,33+0,71+1,32%2,26M17:59:59 
 AMTD Digital10,3510,6110,26-0,29-2,73%1,64M17:59:59 
 Borqs Tech0,29600,32500,2911-0,0240-7,50%935,27K17:59:59 
 Magic Empire Global2,442,642,26-0,08-3,17%369,27K17:59:59 
 BIT Mining3,3003,8603,270-0,200-5,71%354,06K17:59:59 
 Integrated Media Tech0,7560,7800,740+0,016+2,14%66,57K17:59:00 
 HUTCHMED DRC19,8321,2819,06+1,14+6,10%351,89K17:59:59 
 MultiMetaVerse Holdings2,342,422,14+0,01+0,43%421,16K17:59:59 
 AIA ADR46,2846,5245,55+0,42+0,92%409,84K17:59:00 
 Ucloudlink5,265,585,02-0,09-1,68%57,33K17:59:59 
 CLP Holdings7,427,477,32-0,04-0,47%44,96K17:52:00 
 Graphex ADR1,681,751,41+0,09+5,66%88,24K17:59:59 
 CK Hutchison ADR6,406,416,37+0,06+0,95%796,36K17:58:00 
 AMTD IDEA1,6901,7201,6800,0000,00%287,30K17:59:59 
 Henderson Land Development3,893,933,860,000,10%34,91K17:45:00 
 AGBA Acquisition2,402,642,36+0,03+1,27%19,46K17:59:59 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR3,94,33,80,00,39%2,93K16:07:00 
 Magyar Telekom Plc5,005,294,99-0,34-6,28%0,68K17:31:00 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ICICI Bank ADR20,8620,9120,58+0,18+0,87%15,09M17:59:59 
 Infosys ADR18,9418,9618,58+0,32+1,72%6,23M17:59:59 
 Wipro ADR4,9504,9504,865+0,030+0,61%2,02M17:59:59 
 HDFC Bank ADR68,0168,0567,05+1,08+1,61%1,39M17:59:59 
 Lytus Technologies Holdings Ptv1,341,401,20+0,08+6,35%654,74K17:59:59 
 WNS Holdings85,8785,8784,50+1,47+1,74%126,78K17:59:59 
 Azure Power Global4,154,444,13-0,12-2,81%696,82K17:59:59 
 MakeMyTrip28,9529,0627,94+0,32+1,12%423,05K17:59:59 
 Dr. Reddy’s Labs ADR52,5052,6952,23+0,14+0,27%82,73K17:59:59 
 Sify1,8301,8501,820-0,010-0,54%56,91K17:59:59 
 Yatra Online2,3002,3202,170+0,145+6,73%52,31K17:59:59 
 Tata Motors ADR25,1425,9324,76+0,00+0,00%023/01 
 Rediff.com India0,00010,00010,00010,00000,00%023/01 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Indonesia Energy5,9606,1005,760-0,110-1,81%122,77K17:59:59 
 Telkom Indonesia B ADR26,4426,5726,10+0,71+2,76%280,06K17:59:59 
 Bank Rakyat15,2215,3515,19-0,02-0,16%246,69K17:52:00 
 Bank Mandiri Persero ADR12,7912,9612,79-0,02-0,12%27,97K17:58:00 
 Bank Central Asia ADR13,880014,120013,5000+0,2750+2,02%30,97K17:32:00 
 Astra Int7,827,847,82-0,04-0,51%3,59K17:50:00 
 United Tractors ADR35,0235,0434,750,000,00%025/01 
 XL Axiata ADR3,003,033,01-0,05-1,48%2,81K17:42:00 
 Bank Mandiri Persero0,64520,65690,64520,00000,00%025/01 
 Indo Tambangraya Megah ADR4,744,744,74-0,31-6,14%0,20K17:49:00 
 Adaro Energy ADR10,2910,2910,29-0,42-3,92%1,13K11:30:00 
 Media Nusantara Citra ADR4,394,394,390,000,00%024/01 
 Medco Energi ADR4,424,424,420,000,00%010/03 
 Bumi Serpong Damai ADR14141300,00%019/09 
 Asiamet Resources0,0150,0150,0150,0000,00%018/01 
 Semen Persero9,929,929,92+0,00+0,00%017/01 
 Kalbe Farma ADR26,3026,3026,30+0,00+0,00%010/01 
 Indofood ADR22,166122,166122,1661-1,2938-5,51%0,19K17:42:00 
 Astra Agro Lestari TBK2,552,552,550,000,00%005/01 
 Vale Indonesia0,46470,48970,4647+0,0000+0,00%018/01 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amarin1,8101,8701,775+0,010+0,56%6,36M17:59:59 
 Seagate69,0171,0065,72+6,76+10,86%9,51M17:59:59 
 Medtronic81,8481,8881,02+0,64+0,79%4,09M17:59:59 
 Accenture274,26277,33270,86+1,10+0,40%1,90M17:59:59 
 Johnson Controls68,8268,8667,75+0,72+1,06%3,05M17:59:59 
 Endo Int0,10070,10920,0926-0,0033-3,17%490,10K17:56:00 
 Alkermes Plc28,5028,5528,16+0,16+0,56%1,04M17:59:59 
 Aptiv106,80107,79105,03+1,03+0,97%930,87K17:59:59 
 Horizon Therapeutics111,25113,08110,75-1,75-1,55%11,92M17:59:59 
 Eaton160,90161,56158,45+1,76+1,11%1,36M17:59:59 
 Avadel Pharma7,4707,6107,310-0,010-0,13%228,81K17:59:59 
 AerCap Holdings NV65,0165,0263,31+1,22+1,91%520,98K17:59:59 
 Adient42,1542,6841,39+0,29+0,69%581,56K17:59:59 
 Trane Technologies175,53175,79172,68+1,30+0,75%720,31K17:59:59 
 Perrigo36,6437,0136,45-0,19-0,52%865,45K17:59:59 
 Aon324,84326,00322,33+1,92+0,59%662,96K17:59:59 
 STERIS204,92206,22203,26-0,08-0,04%336,39K17:59:59 
 Jazz Pharma154,63156,00152,35-0,71-0,46%470,73K17:59:59 
 Dole10,4810,7610,47-0,18-1,64%300,64K18:00:00 
 Prothena55,8556,3054,93+0,60+1,09%317,72K17:59:59 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Teva ADR10,2710,3110,10+0,07+0,69%7,42M17:59:59 
 Satixfy Communications2,092,291,96-0,07-3,24%1,80M17:59:59 
 ZIM Integrated Shipping Services18,3418,8617,95-0,01-0,05%2,73M17:59:59 
 Redhill ADR0,1840,1940,177+0,005+2,56%7,54M17:59:59 
 Nano Dimension2,7202,7702,680+0,010+0,37%1,60M17:59:59 
 Mobileye Global35,9739,1933,61+2,02+5,95%6,72M17:59:59 
 Todos0,010,010,01-0,00-3,70%834,77K17:09:00 
 Scisparc0,920,940,89+0,02+2,32%305,79K17:57:00 
 PolyPid0,8960,9100,820-0,004-0,44%270,96K17:59:00 
 SolarEdge Technologies Inc303,38309,08295,26+2,86+0,95%656,74K17:59:59 
 Innoviz Technologies5,125,435,10-0,12-2,29%1,07M17:59:59 
 InMode34,9235,4034,32+0,30+0,87%705,70K17:59:59 
 ICL Israel Chemicals8,0508,0607,895-0,010-0,12%775,37K17:59:59 
 Pagaya0,9801,0300,980-0,020-1,95%1,50M17:59:59 
 Vascular Biogenics0,1800,1820,155+0,021+13,21%3,63M17:59:59 
 Playtika10,3110,5710,20-0,09-0,87%661,31K17:59:59 
 Perion Network32,2132,7731,83-0,29-0,89%533,21K17:59:59 
 GlobalE Online26,7426,9325,78+1,02+3,97%984,79K17:59:59 
 Ree Automotive Holding0,490,530,49-0,03-5,24%369,11K17:59:59 
 Check Point Software129,43129,51126,92+0,99+0,77%792,77K17:59:59 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ENI ADR31,1931,1930,70+0,37+1,20%445,97K17:59:59 
 Ferrari NV247,77248,50246,30+2,19+0,89%362,40K17:59:59 
 ENEL Societa per Azioni5,9305,9355,870-0,030-0,50%186,26K17:59:00 
 Stevanato Group SpA20,5020,9120,33+0,06+0,29%114,16K17:59:59 
 Ermenegildo Zegna NV11,2011,7611,13-0,14-1,23%740,26K17:59:59 
 UniCredit ADR8,5608,5608,435+0,220+2,64%73,61K17:59:00 
 Leonardo ADR5,165,235,14+0,04+0,78%7,28K17:46:00 
 Intesa Sanpaolo SpA PK15,33015,33015,200+0,260+1,73%84,29K17:59:00 
 Kaleyra1,131,151,07+0,03+2,73%114,92K17:59:59 
 Terna Rete Elettrica Nazionale23,8423,8723,75-0,25-1,04%5,27K17:58:00 
 Snam ADR10,2810,2910,21-0,18-1,72%61,44K17:57:00 
 Saipem ADR0,28000,32660,2800-0,0338-10,78%17,02K17:43:00 
 Assicurazioni Generali ADR9,729,739,67+0,02+0,21%9,55K17:47:00 
 Mediobanca ADR10,7010,7310,67+0,10+0,94%2,55K17:55:00 
 Prysmian ADR20,3520,3520,22-0,02-0,10%3,67K17:45:00 
 Salvatore Ferragamo ADR9,8510,159,85-0,21-2,09%3,91K16:44:00 
 Prada Spa PK12,0612,0612,060,000,00%025/01 
 Brunello Cucinelli ADR39,939,939,9+0,0+0,00%025/01 
 Natuzzi7,897,897,53+0,19+2,42%1,20K12:27:00 
 Danieli & C ADR15,2815,2815,28+0,00+0,00%028/12 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Mitsubishi UFJ Financial ADR7,4207,4207,340-0,080-1,07%5,68M17:59:59 
 Mizuho Financial ADR3,1703,2003,150-0,010-0,31%1,55M17:59:59 
 Asahi Kaisei Corp14,7614,7814,65+0,19+1,30%177,18K17:59:00 
 Sumitomo Mitsui Financial ADR8,7808,7908,720-0,010-0,11%3,15M17:59:59 
 Takeda Pharma ADR16,1016,1716,04-0,14-0,86%1,64M17:59:59 
 Nomura ADR4,0304,0303,975+0,030+0,75%743,01K17:59:59 
 Honda Motor ADR24,2724,3224,07+0,18+0,75%551,53K17:59:59 
 Nintendo ADR10,8310,8510,75+0,13+1,22%676,52K17:59:00 
 Olympus Corp18,7819,0618,32+0,21+1,13%1,53M17:59:00 
 Sony ADR89,1389,1788,10-0,42-0,47%602,88K17:59:59 
 KDDI Corp PK15,7415,8815,69-0,01-0,05%91,34K17:50:00 
 Canon ADR22,7422,7522,61+0,11+0,49%243,65K17:59:59 
 Kao ADR7,948,007,92-0,09-1,07%222,52K17:58:00 
 Fanuc Corporation17,1217,3116,97+0,02+0,09%233,81K17:56:00 
 Sumitomo Mitsui Trust Holdings PK3,6013,6203,582-0,019-0,52%47,47K17:40:00 
 Murata Manufacturing Inc14,3414,5214,25-0,26-1,75%123,30K17:51:00 
 Daiichi Sankyo ADR33,7934,1933,50+0,01+0,03%27,71K17:59:00 
 Toyota Motor ADR145,47146,19144,41-0,68-0,47%136,53K17:59:59 
 Z Holdings ADR5,765,795,72-0,02-0,26%253,52K17:45:00 
 SoftBank Group23,9924,0023,72+0,06+0,25%222,15K17:59:00 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 FREYR Battery8,739,128,52-0,06-0,68%3,13M17:59:59 
 Arrival Vault USA0,39000,43490,3822-0,0009-0,23%6,86M17:59:59 
 Millicom17,4017,5917,01-0,85-4,66%751,78K17:59:59 
 Spotify Tech101,30102,1799,69+1,27+1,27%1,49M17:59:59 
 Tenaris ADR35,5335,5434,72+0,38+1,08%1,85M17:59:59 
 ArcelorMittal ADR32,2532,2731,46+0,80+2,54%2,09M17:59:59 
 Ardagh Metal Packaging5,455,575,39-0,03-0,55%743,48K17:59:59 
 Globant SA161,01161,90157,01+4,51+2,88%388,52K17:59:59 
 Ternium ADR40,5440,7239,57+0,90+2,27%401,10K17:59:59 
 Orion Engineered Carbons20,0620,1719,72+0,07+0,35%289,33K17:59:59 
 Nexa Resources7,4507,5307,240+0,050+0,68%68,14K17:59:59 
 Adecoagro SA8,538,638,390,000,00%445,83K17:59:59 
 MagnaChip10,5310,9010,44-0,21-1,96%399,85K17:59:59 
 Codere Online US2,973,302,93-0,05-1,66%10,42K17:49:00 
 Altisource Portfolio Solutions5,7507,4905,680-1,770-23,54%1,20M17:59:59 
 BM European Value ADR22,0422,0821,83+0,28+1,29%17,04K17:46:00 
 Corporacion America Airports9,86010,0009,810-0,140-1,40%35,98K17:59:59 
 Samsonite ADR14,76214,76214,690+0,412+2,87%0,68K16:06:00 
 Procaps4,304,534,17+0,13+3,12%83,18K17:59:59 
 Subsea 7 ADR12,4512,5812,39-0,06-0,44%4,10K16:50:00 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starbox Holdings2,933,002,80+0,07+2,45%138,60K17:59:59 
 GreenPro1,59991,63991,5201-0,0400-2,44%61,15K17:57:00 
 DUET Acquisition10,2110,2110,20+0,03+0,29%39,82K17:59:59 
 PHP Ventures Acquisition10,5010,5010,48+0,03+0,29%2,01K17:24:00 
 Genting Berhad5,856,245,75-0,15-2,50%2,30K17:38:00 
 Tech Telecommunication10,4510,5210,40+0,01+0,12%3,07K15:00:00 
 Malayan Banking Berhad4,1104,5504,056-0,057-1,38%0,95K16:48:00 
 Technology Telecommunication Acquisition Unt10,3211,7010,32-0,32-3,05%1,25K12:10:00 
 Leet Technology0,07980,07980,0798+0,0000+0,00%1,50K11:32:00 
 PHP Ventures Acquisition10,1710,1710,170,000,00%025/01 
 DUET Acquisition Unt10,2010,2010,200,000,00%025/01 
 Energem10,4210,4210,420,000,00%025/01 
 Top Glove ADR0,820,860,82+0,02+2,63%6,92K17:00:00 
 Natural Health Farm0,000,000,000,000,00%030/12 
 Sime Darby0,31080,31080,3108+0,0000+0,00%011/10 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%011/08 
 Boustead ADR00000,00%011/01 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 DKG Capital0,03500,03500,0350+0,0000+0,00%025/08 
 Tenaga Nasional Berhad8,7158,7158,3300,0000,00%023/01 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR5,3205,3205,080+0,240+4,72%6,60M17:59:59 
 Grupo Televisa ADR5,976,015,82+0,11+1,88%4,25M17:59:59 
 America Movil ADR21,2921,2921,05+0,09+0,42%1,12M17:59:59 
 Controladora Vuela ADR11,2811,5011,22-0,09-0,79%249,96K17:59:59 
 Vista Oil Gas16,40016,85016,180-0,300-1,80%718,74K17:59:59 
 Fomento Economico Mexicano86,4486,6185,95+0,27+0,31%400,64K17:59:59 
 Coca-Cola Femsa ADR75,9076,7774,57+0,92+1,23%191,34K17:59:59 
 Grupo Aeroportuario Sureste ADR289,57290,32286,21+1,42+0,49%82,73K17:59:59 
 LIV Capital Acquisition II10,3410,3410,31+0,03+0,29%61,69K17:56:00 
 GAP ADR185,71186,11183,43+3,30+1,81%55,53K17:59:59 
 Aeroportuario del Centro Norte76,0976,0974,56+0,86+1,14%56,22K17:59:59 
 Banorte ADR41,2741,4940,84-0,56-1,34%13,46K17:56:00 
 Mexico Closed Fund16,8116,9516,76+0,01+0,06%31,89K17:59:59 
 Wal Mart de Mexico ADR40,3740,5240,17-0,02-0,04%15,95K17:51:00 
 Betterware De Mexico8,188,297,90+0,27+3,41%13,51K17:59:59 
 Kimberly-Clark de Mexico9,549,569,40+0,04+0,37%7,09K17:58:00 
 APx Acquisition I Unt10,3210,9510,31-0,04-0,40%4,38K14:57:00 
 Industrias Bachoco ADR52,0552,6651,83-0,32-0,61%5,10K17:59:59 
 Wal Mart de Mexico3,99003,99003,9500+0,0345+0,87%5,55K17:26:00 
 Santander Mexico B ADR6,3406,3806,297+0,030+0,48%7,70K17:59:59 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR30,4230,4429,72+0,34+1,13%4,67M17:59:59 
 DNB Bank ASA18,8018,9518,64-0,07-0,34%61,36K17:50:00 
 Opera7,357,357,11+0,14+1,94%166,98K17:59:59 
 Norsk Hydro ASA ADR8,2108,3608,100-0,140-1,68%80,77K17:59:00 
 Telenor ASA ADR10,4910,5210,44+0,05+0,48%60,83K17:55:00 
 Mowi ADR18,5518,7618,42-0,08-0,45%13,28K17:55:00 
 Orkla ASA ADR7,3907,4307,340-0,044-0,59%23,80K17:45:00 
 Idex Biometrics ASA7,007,546,54-0,46-6,17%6,55K17:41:00 
 Nel ASA1,601,651,55-0,02-1,23%17,65K17:53:00 
 Yara International ASA22,6622,6822,50+0,29+1,32%7,85K17:45:00 
 Aker Carbon1,441,451,43+0,04+2,86%1,61K16:40:00 
 Kahoot1,681,681,63+0,03+1,82%23,94K16:40:00 
 Norwegian Air Shuttle ASA0,880,940,88-0,07-6,91%13,68K17:00:00 
 Tomra Systems ADR18,5718,9918,45+0,25+1,36%3,83K17:50:00 
 Norsk Hydro8,028,108,02-0,15-1,88%0,31K16:05:00 
 Gjensidige Forsikring ADR17,8417,8317,78+0,03+0,14%0,86K17:56:00 
 Telenor10,46010,46010,4600,0000,00%025/01 
 Prosafe15,250015,250015,2500+0,0000+0,00%023/01 
 Nordic Semiconductor ASA16,650016,650016,65000,00000,00%023/01 
 Hexagon Composites3,25003,25003,2500-0,1550-4,55%0,65K12:11:00 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starfleet Innotech0,00720,00850,0066+0,0003+3,62%1,64M17:59:00 
 Spark New Zealand ADR16,8216,9016,71-0,14-0,82%9,07K17:45:00 
 Astika Holdings0,04870,04870,0434+0,0047+10,68%3,04K15:08:00 
 New Zealand Oil Gas0,2200,2200,2200,0000,00%014/10 
 Warehouse Group1,97001,97001,97000,00000,00%013/12 
 Konared Corporation0,00010,00010,00010,00000,00%020/01 
 New Zealand Energy Corp0,03980,03980,0398+0,0000+0,00%011/01 
 Spark New Zealand3,33353,33353,3335-0,0565-1,67%1,00K15:02:00 
 Chorus ADR27,1927,1926,92+0,14+0,52%11,45K17:36:00 
 Fletcher Building Ltd PK6,646,646,64+0,00+0,00%019/01 
 Ryman Healthcare ADR19,6619,6619,66+0,00+0,00%024/01 
 Air New Zealand ADR2,492,492,490,000,00%023/01 
 Auckland International Airport ADR27,7527,7527,21+0,00+0,00%023/01 
 Port Tauranga ADR15,5515,5515,55+0,00+0,00%020/12 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk4,634,754,630,000,00%023/01 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR8,4108,5208,200-0,090-1,06%1,23M17:59:59 
 Credicorp143,49143,92139,25+4,54+3,27%173,40K17:59:59 
 Intercorp Financial Services23,7324,2223,62-0,32-1,33%36,68K17:59:59 
 Cementos Pacasmayo ADR5,4005,4505,390-0,020-0,37%7,42K16:03:00 
 Aenza2,90003,09002,8200-0,2000-6,45%10,31K17:59:00 
 Dana Resources0,000000,000000,000000,000000,00%006/12 
 Goldsands Dev Co0,00010,00010,00010,00000,00%018/01 
 Fossal ADR0,0750,0750,075+0,000+0,00%023/07 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CD Projekt7,707,967,61+0,11+1,38%11,45K16:45:00 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,642,642,64+0,00+0,00%019/01 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 EDP Energias de Portugal ADR51,8652,1451,56-0,61-1,16%13,85K17:43:00 
 Galp Energa6,896,916,83+0,05+0,77%13,08K17:55:00 
 Jeronimo Martins SGPS SA ADR43,6343,7943,54-0,10-0,23%2,24K17:45:00 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vopia0,00040,00050,00040,00000,00%3,74M17:53:00 
 Profitable Develop0,000500,000500,000400,000000,00%7,73M17:20:00 
 Nsav0,00280,00300,00270,00000,00%4,80M17:58:00 
 Farfetch A6,286,496,03+0,09+1,45%13,59M17:59:59 
 Lloyds Banking ADR2,6002,6002,560+0,090+3,59%10,15M17:59:59 
 BP ADR36,2536,3535,58+1,01+2,87%12,17M17:59:59 
 CLARIVATE10,7911,1110,72-0,13-1,19%5,48M17:59:59 
 Atlas Corp14,9115,0214,85-0,11-0,73%3,25M17:59:59 
 Vodafone Group ADR11,4611,5111,39-0,06-0,52%4,70M17:59:59 
 AstraZeneca ADR65,9966,8565,64-0,64-0,96%5,45M17:59:59 
 Barclays ADR9,3109,3109,215+0,160+1,75%3,83M17:59:59 
 TechnipFMC13,91013,91013,370+0,300+2,20%4,15M17:59:59 
 Shell ADR58,5258,6757,64+0,68+1,18%3,79M17:59:59 
 HALEON ADR7,988,017,90+0,07+0,89%4,43M17:59:59 
 GSK plc DRC35,3435,4134,97+0,17+0,48%4,99M17:59:59 
 Rolls Royce Holdings plc1,401,411,38+0,04+2,94%3,26M17:59:00 
 British American Tobacco ADR37,7637,9437,61-0,33-0,87%2,66M17:59:59 
 CNH Industrial NV17,4417,5317,25+0,07+0,40%2,78M17:59:59 
 Liberty Global C22,1022,2921,91-0,05-0,23%2,18M17:59:59 
 Janus Henderson25,6525,8224,67-0,03-0,12%2,11M17:59:59 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novatek DRC57,0057,0057,00+56,35+1.000,00%600,00K08:17:38 
 Lenta Ltd1,501,501,50+0,00+0,00%002/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Zaim Credit Systems1,501,501,500,000,00%007/09 
 En+ London9,309,309,300,000,00%002/03 
 Comepay0,010,010,010,000,00%0,20K16:44:00 
 HeadHunter ADR15,0318,1414,590,000,00%025/02 
 NMTP DRC7,107,106,00+0,00+0,00%025/02 
 Novatek DRC38,350,037,60,00,00%002/03 
 Polyus DRC3,903,903,900,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Globaltrans Inv1,501,501,50+0,00+0,00%013/12 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR5,875,905,76+0,13+2,26%10,72M17:59:59 
 Oatly Group AB2,202,382,18-0,01-0,45%3,84M17:59:59 
 Polestar Automotive Holding A5,845,965,74+0,15+2,64%1,63M17:59:59 
 Autoliv84,9384,9482,79+1,36+1,63%881,39K17:59:59 
 Neonode10,40010,9209,750+0,100+0,97%368,20K17:59:59 
 Olink Holding AB19,8720,5919,67-0,25-1,24%135,65K17:59:59 
 Atlas Copco AB12,1212,3612,01-0,82-6,34%895,26K17:58:00 
 Svenska Handelsbanken PK5,215,245,14-0,04-0,76%65,25K17:51:00 
 Hexagon ADR11,4111,4411,25+0,23+2,09%76,52K17:58:00 
 Assa Abloy AB11,9312,0111,84+0,02+0,19%80,49K17:56:00 
 Volvo ADR19,7219,7419,49-0,47-2,31%61,62K17:59:00 
 Telia ADR5,165,205,14-0,17-3,19%26,42K17:59:00 
 Evolution Gaming Group AB115,19116,32113,77-0,36-0,31%37,86K18:00:00 
 H&M ADR2,522,522,49+0,06+2,61%44,64K17:48:00 
 Sandvik AB ADR21,1221,2520,85-0,21-0,98%36,29K17:59:00 
 Swedbank AB18,6418,7518,58-0,25-1,30%11,55K17:45:00 
 Alfa Laval ADR31,5031,5031,13-0,21-0,66%9,78K17:52:00 
 AB SKF17,8317,8517,67-0,11-0,61%3,83K17:45:00 
 Swedish Match Ab Ord10,000010,500010,0000-0,3100-3,01%10,20K17:39:00 
 Getinge Industrier AB22,7322,8422,63+0,10+0,43%10,17K17:38:00 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean6,6606,6906,230+0,240+3,74%26,64M17:59:59 
 Credit Suisse ADR3,573,573,48+0,10+2,88%17,96M17:59:59 
 Amcor PLC11,8311,8811,69+0,05+0,42%4,50M17:59:59 
 STMicroelectronics ADR46,6946,8445,23+3,36+7,75%6,95M17:59:59 
 TE Connectivity124,27124,30121,20+0,70+0,57%2,08M17:59:59 
 UBS Group21,6821,6821,36+0,32+1,50%1,52M17:59:59 
 Roche Holding ADR39,3839,9639,18-0,67-1,67%1,10M18:00:00 
 Novartis ADR89,8491,0889,42-2,97-3,20%2,68M17:59:59 
 On Holding22,2322,7722,03+0,02+0,09%2,33M17:59:59 
 Chubb231,11231,21228,68+1,34+0,58%1,05M17:59:59 
 ABB ADR34,7534,7634,38+0,48+1,40%1,66M17:59:59 
 Crispr Therapeutics50,4752,0049,41-0,28-0,55%905,28K17:59:59 
 Alcon74,9375,2574,18+0,76+1,02%620,45K17:59:59 
 Garmin98,3199,5097,77-0,31-0,31%546,76K17:59:59 
 Relief Therapeutics0,030,040,030,000,31%624,51K17:50:00 
 Logitech59,0059,0857,50+1,29+2,24%950,02K17:59:59 
 Glencore ADR13,63013,65013,410-0,210-1,52%733,93K17:59:00 
 Addex Therapeutics1,041,091,02-0,01-0,95%221,99K17:59:59 
 ObsEva0,2070,2100,192+0,014+6,97%1,39M17:59:59 
 Dufry ADR4,54,54,50,00,00%74,44K17:59:00 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Kasikornbank OTC17,4517,9617,43+0,28+1,60%4,71K17:52:00 
 Bangkok Bank ADR24,350024,350023,8400+0,7867+3,34%2,02K17:16:00 
 Airports Thailand ADR22,822,822,80,00,10%0,15K16:16:00 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 Kasikornbank DRC4,634,634,63+0,00+0,00%010/01 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR13,2113,2112,910,000,00%010/01 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR222222+0+0,00%010/01 
 Bumrungrad Hospital DRC6,066,066,06+0,00+0,00%031/10 
 BTS ADR23,523,523,50,00,00%002/12 
 Banpu ADR66600,00%013:06:00 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company12,7712,7712,770,000,00%028/12 
 PTT Exploration & Production12,60012,60012,600+0,000+0,00%012/01 
 Krung Thai Bank Public Co10,5310,5310,53+0,00+0,00%017/01 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor93,4594,2892,64+1,04+1,13%14,32M17:59:59 
 United Microelectronics7,8807,9457,770+0,050+0,64%6,28M17:59:59 
 ASE Industrial ADR7,6007,6007,440+0,130+1,74%5,00M17:59:59 
 Himax8,068,237,91+0,23+2,94%1,70M17:59:59 
 Gogoro4,6304,9254,610-0,130-2,73%157,81K17:59:59 
 Chunghwa Telecom38,3938,6138,36-0,03-0,08%74,88K17:59:59 
 Hon Hai Precision ADR6,796,816,68+0,03+0,44%90,29K17:57:00 
 AU Optronics5,4005,4505,400-0,055-1,01%16,28K17:45:00 
 Nocera1,331,381,29-0,02-1,48%1,98K17:59:00 
 Gorilla Tech7,057,376,75-0,04-0,56%23,23K17:57:00 
 ChipMOS Tech23,4923,5023,27+0,22+0,95%11,51K17:59:00 
 Asia Pacific Wire & Cable1,5101,6001,500-0,020-1,31%5,44K17:58:00 
 SemiLEDS2,152,162,08+0,01+0,47%15,59K17:58:00 
 Gogoro Wnt0,770,780,51-0,01-0,64%57,72K16:58:00 
 Perfect Corp7,4907,5307,300+0,155+2,11%9,56K17:59:59 
 Giga Media Ltd1,4001,4101,390+0,010+0,73%14,78K17:51:00 
 FIH Mobile ADR2,0702,0702,0700,0000,00%025/01 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Maxpro Capital Acquisition Unt10,4410,4410,44+0,00+0,00%023/01 
 Fubon Financial ADR99900,00%030/01 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri5,1705,3305,155-0,250-4,61%371,95K17:59:59 
 DMARKET Electronic Services Trading ADR1,201,241,15+0,06+5,26%845,46K17:59:59 
 Akbank Turk Anonim Sirketi1,811,821,75-0,04-1,89%12,42K16:16:00 
 Turkiye Garanti Bankasi AS1,2751,2751,275-0,060-4,49%0,14K16:16:00 
 Tav Havalimanlari Holding AS19,08519,32019,0850,0000,00%025/01 
 Koc Holdings AS21,0021,0021,00+0,00+0,00%025/01 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Turkiye Vakiflar Bankasi ADR5,0005,0005,0000,0000,00%030/12 
 Arcelik ADR29,0129,0129,010,000,00%024/01 
 Ford Otomoti Sanayi ADR134,13134,13134,13+0,00+0,00%029/12 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR9,809,809,80+0,66+7,22%0,29K11:34:00 
 Tekfen ADR33300,00%029/11 
 THY ADR78,578,578,5+0,0+0,00%019/01 
 Turk Telekomunikasyon ADR2,62,62,6+0,0+0,00%020/01 
 Ulker Biskuvi Sanayi ADR24242400,00%023/12 
 Anadolu Efes ADR0,5740,5740,5740,0000,00%017/01 
Cadastre-se com Google
ou
Cadastre-se com o e-mail