Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

ADRs mundiais

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Harmony Gold Mining4,764,974,74-0,22-4,42%5,89M12/05 
 Gold Fields ADR10,5710,7710,49-0,03-0,28%4,71M12/05 
 Sibanye Gold ADR17,8718,8517,74-1,05-5,55%3,22M12/05 
 AngloGold Ashanti ADR22,9323,2322,79+0,18+0,79%3,01M12/05 
 Naspers ADR44,0546,3843,96-1,64-3,59%657,16K12/05 
 Sasol ADR16,6617,2016,62-0,49-2,86%410,09K12/05 
 Impala Platinum Holdings Ltd PK17,83518,85017,770-1,055-5,59%246,38K12/05 
 Net 1 UEPS4,554,844,50-0,22-4,61%226,42K12/05 
 DRDGOLD ADR10,5010,8310,46-0,23-2,14%198,21K12/05 
 C2E Energy Inc0,03700,03700,0312-0,0021-5,37%61,40K12/05 
 African Gold Acquisition9,679,689,66+0,02+0,21%33,92K12/05 
 Mix Telemats12,6912,7512,06+0,11+0,87%29,22K12/05 
 Mr Price Group13,3614,3213,35-0,78-5,52%25,56K12/05 
 Leatt15,216,113,9+1,7+12,18%23,34K12/05 
 Anglo American Platinum ADR21,29021,89021,230-0,860-3,88%12,44K12/05 
 Standard Bank Group Ltd PK8,558,658,48-0,08-0,87%12,13K12/05 
 Wuhan General Gr Chn0,67000,71100,6700-0,0400-5,63%8,98K12/05 
 MTN Group Ltd PK6,876,966,87+0,07+1,09%8,42K12/05 
 ArcelorMittal South Africa ADR0,30,30,3-0,0-4,39%5,50K12/05 
 Life Healthcare Group Holdings5,505,655,50-0,12-2,14%5,29K12/05 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Jumia Tech23,1025,0122,75-2,14-8,48%9,07M12/05 
 Deutsche Bank13,8314,1413,78+0,03+0,22%5,49M12/05 
 BioNTech186,13198,19185,66-11,89-6,00%3,20M12/05 
 Trivago3,3703,4903,320-0,150-4,26%2,03M12/05 
 InflaRx2,853,432,84-0,62-17,87%1,79M12/05 
 Affimed NV9,149,389,07-0,24-2,56%1,71M12/05 
 MYT Netherlands27,2728,0126,74+0,19+0,70%1,21M12/05 
 CureVac NV93,9699,6593,10-4,01-4,09%1,02M12/05 
 Porsche Automobile Holding SE10,0510,1710,00-0,18-1,71%914,65K12/05 
 Volkswagen 10 Pref ADR30,6931,2630,58-0,59-1,89%881,90K12/05 
 Bayer AG PK17,1517,3416,96+0,83+5,09%749,53K12/05 
 SAP ADR135,50137,14135,12-2,33-1,69%705,08K12/05 
 Fresenius Medical Care ADR39,2639,8839,22+0,05+0,13%357,65K12/05 
 Deutsche Telekom ADR20,1720,3320,03+0,23+1,15%302,46K12/05 
 Volkswagen Pref ADR24,6325,0424,54-0,69-2,73%185,43K12/05 
 Infineon ADR36,6037,6336,50-1,95-5,06%144,18K12/05 
 Immatics NV10,5910,8510,52-0,12-1,12%120,25K12/05 
 BASF ADR20,7021,0920,70-0,45-2,13%118,40K12/05 
 Symrise Ag PK31,4131,7431,36-0,83-2,57%116,20K12/05 
 Spark Networks6,376,495,79+0,08+1,27%108,24K12/05 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima4,154,293,90+0,25+6,41%3,17M12/05 
 Telecom Argentina ADR4,855,054,67+0,12+2,54%1,00M12/05 
 MercadoLibre1.302,491.361,031.300,06-78,93-5,71%753,60K12/05 
 Grupo Supervielle1,691,731,68-0,01-0,79%587,87K12/05 
 Grupo Financiero Galicia ADR7,697,807,59-0,16-2,04%466,42K12/05 
 Central Puerto2,012,112,00-0,11-5,19%421,38K12/05 
 Despegar.com12,3612,8712,33-0,65-5,00%322,27K12/05 
 Banco Macro B ADR13,5013,7313,47-0,21-1,53%250,99K12/05 
 Cresud SACIF6,286,526,25-0,27-4,12%218,55K12/05 
 BBVA Banco Frances ADR2,772,872,75-0,08-2,81%202,66K12/05 
 Loma Negra ADR5,915,955,800,000,00%157,96K12/05 
 Pampa Energia ADR14,0414,3214,00-0,24-1,68%139,40K12/05 
 Transportadora Gas ADR4,594,604,44+0,13+2,91%95,00K12/05 
 Bioceres Crop14,7515,5314,20-0,60-3,91%82,59K12/05 
 IRSA Propiedades ADR8,809,148,72+0,03+0,34%33,42K12/05 
 IRSA ADR3,803,953,76-0,08-2,06%17,69K12/05 
 Edenor ADR3,513,603,45-0,05-1,40%12,15K12/05 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd ADR79,0581,0378,73-1,65-2,04%2,45M12/05 
 Paladin Energy0,3870,4120,380-0,011-2,77%1,91M12/05 
 Bannerman Resources Ltd0,140,140,13-0,00-3,39%1,32M12/05 
 Benitec Biopharma ADR4,354,524,180,000,00%1,30M12/05 
 Greenland Minerals and Energy0,0760,0760,072+0,003+3,97%1,18M12/05 
 Piedmont Lithium ADR57,4662,0057,31-5,20-8,30%530,00K12/05 
 Nexus Energy0,10480,10980,0976-0,0052-4,73%524,48K12/05 
 Genetic Technologies3,583,793,52-0,16-4,28%465,15K12/05 
 Immutep ADR3,6103,8003,560-0,180-4,75%425,90K12/05 
 Deep Yellow0,680,690,65-0,01-1,27%383,30K12/05 
 Alterity Therapeutics1,21001,28001,1800-0,0400-3,20%297,00K12/05 
 First Graphene0,2000,2000,178+0,012+6,50%244,08K12/05 
 Integrated Media Tech3,563,913,51-0,29-7,53%198,40K12/05 
 Jervois Mining Ltd0,340,340,33-0,01-1,83%148,71K12/05 
 Mesoblast6,696,836,67-0,07-0,96%144,72K12/05 
 Liquefied Natural Gas Ltd PK0,10100,12600,0950+0,0109+12,10%142,70K12/05 
 Danakali Ltd0,38000,38100,3620+0,0010+0,26%122,74K12/05 
 Westpac Banking ADR19,5519,9819,46-0,39-1,96%118,27K12/05 
 Propanc Biopharma0,13300,14990,1330-0,0107-7,41%101,60K12/05 
 Volcan0,0300,0300,030+0,000+0,00%99,63K12/05 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK19,3519,4919,21-0,12-0,62%95,00K12/05 
 OMV AG PK53,6354,9153,63+0,29+0,54%3,80K12/05 
 Wienerberger Baustoffindustrie7,6907,8007,475-0,200-2,53%1,91K12/05 
 Andritz ADR10,7310,7610,74-0,11-1,06%0,50K12/05 
 Raiffeisen Bank ADR5,915,915,82+0,00+0,00%010/05 
 Schoeller Bleckmann ADR4,324,324,320,000,00%008/02 
 Flughafen Wien ADR11,412,710,4+0,0+0,00%024/03 
 Erste Bank37,80037,80037,5600,0000,00%011/05 
 Vienna Insurance ADR5,625,625,62+0,00+0,00%010/05 
 Wolford ADR2,132,132,130,000,00%005/05 
 Palfinger ADR45,5045,5045,50+0,00+0,00%011/05 
 Oesterreichische Post ADR23,523,523,5+0,0+0,00%022/04 
 Verbund ADR17,0217,0217,020,000,00%007/05 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 EVN ADR4,354,354,35+0,00+0,00%029/04 
 Voestalpine AG PK9,289,409,28+0,00+0,00%010/05 
 Telekom Austria AG PK16,4316,4316,43+0,00+0,00%020/04 
 Immofinanz0,000,000,000,000,00%029/11 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Euronav9,079,248,94-0,03-0,33%1,80M12/05 
 Anheuser Busch ADR73,9674,8773,70-0,39-0,52%1,01M12/05 
 Galapagos ADR74,1474,4471,95+0,53+0,72%426,80K12/05 
 Materialise NV24,4425,5623,84-0,83-3,28%384,99K12/05 
 KBC Groep ADR40,4240,7340,25+0,17+0,42%33,70K12/05 
 Umicore ADR14,9615,1314,96-0,35-2,25%23,13K12/05 
 Telenet ADR20,520,520,5-0,0-0,05%10,00K12/05 
 UCB ADR46,3347,1046,33+0,08+0,17%9,78K12/05 
 ageas SA/NV63,5763,6663,00+1,45+2,33%2,08K12/05 
 Brussel Lambert ADR11,0811,0811,08-0,02-0,18%1,45K12/05 
 Bpost ADR12,05012,23012,050+0,196+1,65%1,20K12/05 
 Etablissementen Franz Colruyt ADR15,1315,2115,13-0,02-0,13%0,35K12/05 
 Proximus ADR4,074,074,04-0,07-1,69%0,32K12/05 
 GBL106,4100106,4100106,41000,00000,00%006/05 
 D’Ieteren ADR50,4650,4650,46+0,00+0,00%015/04 
 Remedent0,190,190,19+0,00+0,00%028/04 
 Barco ADR10,4810,4810,48+0,00+0,00%008/02 
 NV Bekaert ADR2,6102,6102,1600,0000,00%004/02 
 Dexia ADR0,940,940,940,000,00%004/02 
 Evs Broadcast ADR5,395,395,390,000,00%008/04 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Petroleo Brasileiro Petrobras ADR9,129,479,12-0,23-2,46%42,52M12/05 
 Vale ADR21,6722,5921,56-1,04-4,58%34,75M12/05 
 Ambev SA3,223,323,21-0,05-1,53%33,19M12/05 
 Gerdau ADR6,927,196,87-0,34-4,68%26,85M12/05 
 Banco Bradesco4,484,634,46-0,20-4,27%25,17M12/05 
 Itau Unibanco5,145,275,13-0,18-3,38%23,68M12/05 
 Petroleo Brasileiro ADR Reptg 2 Pref9,329,719,27-0,24-2,51%19,64M12/05 
 Brazil Minerals0,01400,01560,0135-0,0005-3,45%13,98M12/05 
 CEMIG Pref ADR2,122,232,11-0,12-5,36%9,35M12/05 
 SID Nacional ADR9,329,949,29-0,60-6,04%6,34M12/05 
 BRF ADR3,974,083,97-0,12-2,93%5,09M12/05 
 Embraer ADR11,6712,4411,62-0,88-7,01%3,61M12/05 
 StoneCo57,0560,1256,81-2,92-4,87%2,74M12/05 
 Xp41,4443,6841,32-2,51-5,71%1,81M12/05 
 PagSeguro Digital39,6241,3339,34-2,16-5,17%1,75M12/05 
 Centrais Electricas Brasileiras7,027,596,97-0,50-6,71%1,70M12/05 
 Sabesp ADR7,577,897,56-0,43-5,38%1,63M12/05 
 Ultrapar Participacoes3,703,783,69-0,05-1,33%1,56M12/05 
 Telefonica Brasil ADR8,108,288,08-0,37-4,37%1,25M12/05 
 Gol Linhas Aereas ADR9,079,519,01-0,51-5,32%1,23M12/05 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sundial Growers0,700,810,70-0,04-5,01%195,80M12/05 
 Plyzer Tech0,00100,00100,00090,00000,00%189,45M12/05 
 Two Hands0,00270,00300,0022+0,0004+15,22%127,63M12/05 
 Eco-Tek Group, Inc.0,000900,001000,00080+0,00010+12,50%82,03M12/05 
 Novation Hldgs Inc.0,000500,000500,000400,000000,00%65,64M12/05 
 Latteno Food Corp.0,000400,000400,000300,000000,00%55,82M12/05 
 KAT Exploration0,00150,00170,0012-0,0002-11,76%48,58M12/05 
 Nouveau Life Pharma0,00070,00080,00060,00000,00%30,45M12/05 
 Kinross Gold7,327,597,25-0,34-4,44%22,20M12/05 
 Tilray14,5315,6714,48-1,13-7,22%19,93M12/05 
 Grow Solutions0,00110,00130,0011-0,0001-8,33%16,06M12/05 
 Barrick Gold23,5324,1823,43-0,42-1,75%14,42M12/05 
 Sycamore Entmt Grp0,024300,026700,02290-0,00085-3,38%13,98M12/05 
 Digatrade Financial0,0040,0040,004-0,000-7,69%13,54M12/05 
 Avvaa World Hlthcr0,022000,024900,01993-0,00180-7,56%13,53M12/05 
 Solar Energy Initiat0,004400,005300,00391-0,00025-5,38%13,11M12/05 
 Cenovus Energy7,908,147,76+0,18+2,33%12,85M12/05 
 Yamana Gold5,015,134,97-0,09-1,76%12,70M12/05 
 Foodfest Intl 20000,000900,001000,000800,000000,00%11,49M12/05 
 Denison Mines1,06001,15861,0600-0,0900-7,83%10,09M12/05 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Enel Americas ADR7,197,357,15-0,14-1,91%2,35M12/05 
 LATAM Airlines ADR2,332,362,24+0,10+4,48%1,52M12/05 
 Enel Chile ADR3,573,643,56-0,07-1,92%1,11M12/05 
 Soquimich B ADR51,4853,3551,47-1,82-3,41%860,65K12/05 
 Cervecerias ADR18,2718,6518,21-0,41-2,19%296,78K12/05 
 Itau CorpBanca ADR5,435,465,40+0,03+0,46%292,98K12/05 
 Santander Chile ADR22,5523,2022,53-0,65-2,80%236,91K12/05 
 Banco De Chile21,3022,0121,28-0,64-2,92%102,35K12/05 
 Embotelladora Andina B ADR14,0014,1013,16-0,12-0,82%21,72K12/05 
 Embotelladora Andina12,5112,9012,50-0,58-4,43%2,30K12/05 
 Cerro Grande Mining Corp0,0150,0150,015-0,014-49,97%0,20K12/05 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nio A ADR33,6835,1333,48-1,19-3,41%75,99M12/05 
 Li Auto17,7818,5716,93+0,77+4,53%27,26M12/05 
 Tencent Music Entertainment Group15,3915,9915,30+0,21+1,38%21,05M12/05 
 Alibaba ADR219,90225,29219,00-1,48-0,67%20,37M12/05 
 Farmmi0,36990,39840,3640-0,0285-7,15%17,82M12/05 
 New Oriental Education&Tech13,4514,2013,39-0,83-5,81%17,78M12/05 
 Xpeng24,7625,6724,53-0,17-0,68%16,21M12/05 
 iQIYI13,1613,6513,08-0,11-0,83%12,93M12/05 
 Sos Ltd3,2803,5603,250-0,340-9,39%13,03M12/05 
 Vipshop25,7126,5325,34-0,04-0,16%11,16M12/05 
 JD.com Inc Adr71,2573,0070,84-1,53-2,10%8,70M12/05 
 TAL Education52,0453,0150,95-1,10-2,07%8,23M12/05 
 Up Fintech15,0616,7214,93-0,87-5,46%8,05M12/05 
 Lufax10,8311,1310,62+0,07+0,65%6,44M12/05 
 Uxin2,5902,6802,530+0,030+1,17%6,25M12/05 
 Ke Hldg49,5350,1647,54+1,29+2,67%6,24M12/05 
 Baidu183,29190,62182,66-6,43-3,39%6,03M12/05 
 Ebang Intl2,893,062,87-0,12-3,99%5,85M12/05 
 Bilibili93,9098,6492,88-3,95-4,04%5,54M12/05 
 Dragon Capital Grp0,001300,001400,00120+0,00010+8,33%5,42M12/05 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ozon54,5157,0453,80-1,53-2,73%1,75M12/05 
 QIWI10,4010,5210,39-0,12-1,14%198,97K12/05 
 HeadHunter ADR37,9838,6936,80+0,33+0,88%89,33K12/05 
 Polymetal International ADR22,7323,0722,30-0,34-1,47%68,47K12/05 
 Polymetal24,024,023,8+0,0+0,00%011/05 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Flex16,7217,7916,67-1,52-8,31%11,63M12/05 
 Sea213,42224,86213,37-15,35-6,71%4,47M12/05 
 Wave Life Sciences Ltd6,126,355,69+0,31+5,34%1,38M12/05 
 Maxeon Solar Technologies15,2516,5715,02-1,20-7,29%881,29K12/05 
 Kulicke&Soffa43,8946,1543,77-2,77-5,94%864,42K12/05 
 Triterras4,905,274,90-0,29-5,59%605,19K12/05 
 Aslan Pharma ADR2,6402,7852,600-0,140-5,04%350,73K12/05 
 Keppel REIT0,9150,9320,910-0,035-3,68%89,22K12/05 
 DBS Group Holdings ADR87,1689,6786,71-1,63-1,84%58,50K12/05 
 Tiga Acquisition10,0110,0510,010,000,00%48,59K12/05 
 Singapore Telecommunications PK18,00018,32517,950-0,280-1,53%44,89K12/05 
 Singapore Airlines7,0107,1907,010-0,140-1,96%42,28K12/05 
 United Overseas Bank ADR38,5239,2138,50-0,79-2,00%40,51K12/05 
 China Yuchai16,1316,2415,63+0,34+2,15%39,92K12/05 
 CapitaLand5,3105,4205,310-0,105-1,94%32,25K12/05 
 UOL ADR21,9822,2521,98-0,73-3,21%31,84K12/05 
 SC Health10,0310,0510,020,000,00%29,16K12/05 
 Grindrod Shipping8,458,598,01-0,18-2,09%27,19K12/05 
 Overseas Chinese Banking ADR17,9018,4417,44-0,76-4,07%25,53K12/05 
 Karooooo38,4839,7237,53+0,23+0,60%20,51K12/05 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Goff Corp0,097900,115000,06000+0,03290+50,62%40,79M12/05 
 Ecopetrol ADR12,6712,7912,37+0,24+1,93%1,51M12/05 
 Bakken Energy Corp0,0010,0010,001-0,000-10,11%1,33M12/05 
 Tecnoglass15,3317,4215,24-1,43-8,53%398,33K12/05 
 BanColombia ADR30,2931,2230,29-0,59-1,91%182,78K12/05 
 GeoPark Ltd15,6416,3815,07+0,58+3,85%130,34K12/05 
 Grupo Aval5,805,905,77-0,07-1,19%125,66K12/05 
 Cementos Argos ADR9,209,209,20+0,00+0,00%011/05 
 Nutresa ADR4,754,754,75+0,00+0,00%029/04 
 Inversiones Suramericana ADR11,5011,5011,50+0,00+0,00%010/05 
 Interconnection Electric3,003,003,000,000,00%005/04 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Coupang LLC35,3337,2734,97-0,92-2,54%7,09M12/05 
 KT13,6614,0213,57+0,24+1,79%1,23M12/05 
 LG Display9,7810,209,72-0,53-5,14%1,19M12/05 
 SK Telecom ADR30,1430,7030,05-1,44-4,56%391,03K12/05 
 POSCO85,6389,5285,32-6,15-6,70%334,96K12/05 
 KB Financial50,9652,7150,91-1,72-3,27%263,11K12/05 
 Kepco ADR10,4810,7610,44-0,47-4,29%203,63K12/05 
 Shinhan35,6536,6635,65-1,96-5,21%145,92K12/05 
 Gravity Co101,17109,00101,03-2,69-2,59%23,53K12/05 
 Woori Financial28,6629,4628,66-1,29-4,31%13,75K12/05 
 I-On Digital0,280,300,280,000,00%011/05 
 Hyundai Motor89,0089,0089,000,000,00%004/02 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,10,10,10,00,00%011/03 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cann American0,017490,025200,01500-0,00101-5,46%7,47M12/05 
 Novo Nordisk ADR78,0478,1877,11+1,42+1,85%1,78M12/05 
 LiqTech7,588,157,00+0,46+6,46%723,48K12/05 
 Genmab AS36,3336,6936,17-0,40-1,09%416,13K12/05 
 Vestas Wind Systems AS12,1712,4712,10-0,23-1,85%408,63K12/05 
 Torm A9,019,368,68-0,64-6,63%169,53K12/05 
 Ascendis Pharma AS136,96137,29130,81+3,32+2,48%161,66K12/05 
 AP Moeller-Maersk AS12,5212,7012,44-0,44-3,36%147,67K12/05 
 Carlsberg AS36,2836,7436,22+0,07+0,18%67,42K12/05 
 Galecto5,035,235,01-0,17-3,18%66,63K12/05 
 Coloplast A15,6215,8215,57-0,47-2,92%54,86K12/05 
 DSV ADR110,50111,70110,29-5,25-4,54%44,75K12/05 
 Evaxion Biotech AS5,606,095,33-0,35-5,88%27,52K12/05 
 Orsted ADR45,8046,4745,58+0,23+0,50%27,35K12/05 
 Chr Hansen ADR22,2322,4022,19-0,02-0,09%23,35K12/05 
 Orphazyme5,465,925,46-0,46-7,77%11,33K12/05 
 Novozymes AS71,4872,3171,43-0,39-0,54%10,02K12/05 
 H Lundbeck ADR32,82032,99632,820+0,040+0,12%6,07K12/05 
 Forward Pharma A S7,327,447,31-0,24-3,17%5,04K12/05 
 Danske Bank A/S ADR9,409,499,39-0,17-1,82%4,76K12/05 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Yalla20,5922,1019,92+0,69+3,47%2,36M12/05 
 Argentum 470,00420,00480,0041-0,0003-6,67%2,32M12/05 
 Amira Nature Foods2,362,362,36-0,01-0,42%1,06K12/05 
 Brooge Holdings Ltd8,758,948,75-0,47-5,10%0,96K12/05 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR3,943,983,910,010,25%12,14M12/05 
 BBVA ADR5,865,985,84-0,10-1,68%1,61M12/05 
 Telefonica ADR4,774,834,77-0,10-2,05%1,58M12/05 
 Grifols ADR18,1218,5318,04-0,54-2,89%315,47K12/05 
 Inditex ADR18,4718,6118,36-0,29-1,55%191,02K12/05 
 Siemens Gamesa ADR6,006,276,00-0,29-4,53%103,82K12/05 
 Caixabank ADR1,051,091,050,000,00%86,42K12/05 
 Iberdrola SA53,5054,4153,50-1,51-2,75%84,07K12/05 
 Repsol SA13,1513,3513,06+0,16+1,19%77,01K12/05 
 Amadeus IT Holding SA PK70,7772,2970,77-1,01-1,41%66,65K12/05 
 Red Electrica ADR9,5509,6709,550-0,120-1,24%48,36K12/05 
 Enagas SA11,39011,58011,390-0,060-0,52%27,06K12/05 
 Ferrovial29,5530,7829,49-0,58-1,93%10,07K12/05 
 Zenosense0,0390,0390,039+0,004+11,43%10,00K12/05 
 ACS Actividades Construccion ADR6,676,756,64+0,05+0,76%7,71K12/05 
 Naturgy Energy ADR5,135,195,14-0,08-1,44%6,87K12/05 
 Red Electrica19,400019,400019,4000-0,0283-0,15%2,00K12/05 
 Bankinter ADR7,407,407,21-0,08-1,07%0,54K12/05 
 EDP Renovaveis21,290021,290021,0000-0,3847-1,77%0,44K12/05 
 Indra Sistemas SA4,774,774,77-0,23-4,60%0,32K12/05 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR26,3026,9426,16-0,79-2,92%160,05K12/05 
 Jollibee Foods ADR14,25014,43014,250-0,180-1,25%10,52K12/05 
 D&L Industries ADR3,963,993,75-0,01-0,13%5,16K12/05 
 BDO Unibank ADR21,7021,9221,24-0,30-1,36%3,97K12/05 
 Alliance Global Group Inc10,4810,5010,48-0,02-0,19%1,45K12/05 
 Globe Telecom ADR37,2937,3137,29+0,27+0,72%0,40K12/05 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR11,2011,2011,200,000,00%007/05 
 Megaworld ADR12,812,812,80,00,00%011/05 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Metropolitan Bank ADR19191900,00%031/03 
 First Gen ADR12,7512,7512,75+0,00+0,00%027/04 
 DMCI ADR1,031,031,030,000,00%023/04 
 Cebu Air ADR6,366,366,36+0,00+0,00%013/04 
 Bank the Philippine Islands ADR32,6432,6432,640,000,00%005/05 
 Ayala ADR14,814,814,80,00,00%023/04 
 Aboitiz Power ADR10,0010,0010,00+0,00+0,00%010/05 
 Aboitiz Equity ADR7,017,017,010,000,00%031/03 
 Benguet B0,05500,05500,0550+0,0000+0,00%010/05 
 Universal Robina ADR27,6427,6527,65+0,00+0,00%028/04 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR4,714,884,69-0,22-4,46%44,32M12/05 
 Nordea Bank ADR10,1610,3610,16-0,20-1,93%52,44K12/05 
 Sampo OYJ24,1524,3024,12-0,04-0,17%44,26K12/05 
 Metso Outotec OTC5,656,045,59-0,16-2,77%34,36K12/05 
 Kone Oyj ADR39,6639,9139,51-0,87-2,15%28,05K12/05 
 Neste29,6329,8129,34-0,26-0,87%17,22K12/05 
 Stora Enso Oyj PK18,9319,1418,93-0,20-1,05%16,42K12/05 
 Kesko ADR15,83016,06015,413-0,250-1,55%4,44K12/05 
 Fortum ADR5,5205,6005,520+0,120+2,22%0,60K12/05 
 Nokian Tyres ADR19,1719,1719,07-0,17-0,88%0,42K12/05 
 Outokumpu ADR3,143,143,14+0,00+0,00%006/05 
 Wartsila ADR2,592,712,540,000,00%005/05 
 Yit ADR2,752,752,750,000,00%019/02 
 Orion ADR20,5120,5120,510,000,00%012/02 
 Konecranes ADR7,1407,1407,140+0,000+0,00%004/01 
 UPM-Kymmene Corp26,4526,5526,29+0,00+0,00%004/02 
 Fortum28,05028,05027,800+0,000+0,00%010/05 
 Neles Oyj12,1512,1512,150,000,00%005/03 
 Kone Corporation84,300084,300084,3000+0,0000+0,00%011/05 
 Uponor29,1629,1629,16+0,00+0,00%030/04 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BNP Paribas ADR33,81034,32533,750-0,170-0,50%2,94M12/05 
 Total ADR46,7547,7746,58+0,19+0,41%2,36M12/05 
 Sanofi ADR51,7752,2051,68-0,18-0,35%1,03M12/05 
 Atari SA0,880,950,86-0,03-3,35%846,30K12/05 
 Constellium Nv16,6717,7216,50-1,08-6,08%736,07K12/05 
 Talend64,6564,8364,58-0,19-0,29%563,12K12/05 
 Criteo Sa35,1936,4835,06-1,35-3,69%450,77K12/05 
 Carrefour SA PK4,094,174,08+0,02+0,49%429,39K12/05 
 Orange ADR12,6812,7412,66+0,04+0,32%398,27K12/05 
 Cellectis15,2816,3215,01-0,60-3,78%287,28K12/05 
 Danone PK13,6913,7913,67-0,02-0,15%268,49K12/05 
 Compagnie Saint-Gobain ADR13,1113,3313,10-0,24-1,80%248,91K12/05 
 EDAP6,266,586,11-0,12-1,88%227,65K12/05 
 Sequans Communications4,895,204,88-0,30-5,78%204,77K12/05 
 Alstom PK5,2005,2905,160-0,300-5,45%197,40K12/05 
 Engie ADR14,7314,9614,73-0,15-0,97%167,73K12/05 
 UbiSoft Entertainment Inc13,1313,6213,03-1,70-11,43%166,09K12/05 
 Louis Vuitton ADR146,650148,400146,630-2,870-1,92%156,86K12/05 
 Michelin ADR29,5829,7929,47-0,31-1,04%142,47K12/05 
 Safran SA36,70037,02036,380-0,600-1,61%122,73K12/05 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Seanergy Maritime1,02001,09001,0100-0,0700-6,42%6,47M12/05 
 Pyxis Tankers Inc0,8650,8900,800+0,057+7,05%4,43M12/05 
 Star Bulk Carriers21,4522,6521,26-1,77-7,62%2,20M12/05 
 GasLog5,865,885,830,000,00%1,57M12/05 
 Diana Shipping3,8704,1403,790-0,250-6,07%1,44M12/05 
 Top Ships1,50001,62001,4818-0,0800-5,06%1,29M12/05 
 GasLog Partners LP2,943,032,90+0,02+0,68%685,71K12/05 
 Petrogress0,08990,10000,0624-0,0029-3,07%685,18K12/05 
 Danaos55,6558,3054,85-0,87-1,54%642,85K12/05 
 Boston Carriers0,00150,00150,00110,00000,00%586,72K12/05 
 Euroseas15,3018,0415,30-2,46-13,85%199,65K12/05 
 Globus Maritime4,33004,53664,2501-0,1300-2,91%186,02K12/05 
 Tsakos Energy9,259,709,21-0,44-4,54%79,07K12/05 
 Capital Product12,3612,8312,28-0,42-3,29%76,66K12/05 
 Performance Shipping4,14004,29004,0700-0,0200-0,48%69,71K12/05 
 Alpha Bank0,3400,3600,340-0,015-4,23%52,06K12/05 
 Eurobank Ergasias0,4700,4850,455-0,005-1,05%47,95K12/05 
 EuroDry13,3114,2413,14-0,86-6,07%46,23K12/05 
 StealthGas3,013,162,97-0,12-3,83%36,13K12/05 
 Tsakos Energy Pref E24,9025,0624,85-0,19-0,76%21,03K12/05 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Royal Dutch Shell ADR39,6040,3939,35+0,36+0,92%7,11M12/05 
 ING ADR12,8213,1012,78-0,27-2,06%6,00M12/05 
 Aegon ADR4,965,084,94+0,26+5,53%4,42M12/05 
 NXP182,78189,99181,72-9,76-5,07%3,82M12/05 
 VEON1,7301,7601,710+0,010+0,58%3,53M12/05 
 Royal Dutch Shell B ADR37,5738,3637,46+0,30+0,80%3,34M12/05 
 Stellantis NV17,5417,8817,50-0,41-2,28%2,68M12/05 
 Yandex61,5763,1661,37-1,71-2,70%1,57M12/05 
 Playa Hotels & Resorts7,237,567,19-0,28-3,73%1,41M12/05 
 Elastic105,85108,41102,55-0,84-0,79%1,25M12/05 
 ASML ADR601,88619,71600,26-28,78-4,56%1,11M12/05 
 International NV3,483,683,43+0,06+1,75%963,90K12/05 
 Prosus ADR20,8721,1320,74+0,09+0,43%865,48K12/05 
 Qiagen NV46,2847,0046,20-0,10-0,22%684,46K12/05 
 Koninklijke Philips ADR54,4355,0454,35-0,91-1,64%554,00K12/05 
 Core Laboratories33,5934,7933,17+0,48+1,45%521,43K12/05 
 ProQR Therapeutics NV6,326,526,24-0,14-2,17%424,25K12/05 
 Uniqure NV31,9733,1831,75-0,82-2,50%377,66K12/05 
 Koninklijke ADR3,3253,3503,320-0,055-1,63%319,71K12/05 
 argenx ADR258,21258,22250,56+0,96+0,37%185,61K12/05 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Great China Mania0,0060,0070,0050,0000,00%278,52M12/05 
 Futu109,02127,93107,20-18,94-14,80%10,85M12/05 
 Medical Care Tech0,008000,008500,00640+0,00050+6,67%7,98M12/05 
 Bridgetown Holdings9,9610,039,85-0,04-0,40%2,67M12/05 
 Melco Resorts & Entertainment17,6118,3917,57-0,59-3,24%2,43M12/05 
 Lion Group Holding2,212,381,99+0,25+12,76%2,14M12/05 
 Borneo Resource0,00250,00300,0022-0,0004-13,79%1,80M12/05 
 Takung Art21,630026,500020,8759-0,4700-2,13%1,38M12/05 
 AB International Group0,080,080,070,005,31%1,31M12/05 
 GreenPro1,20001,32001,1900-0,1000-7,69%910,94K12/05 
 D8 Holdings9,889,919,83-0,04-0,40%800,05K12/05 
 Global Cord Blood4,865,144,81-0,29-5,63%758,50K12/05 
 China Youzan0,30000,30000,2500-0,0200-6,25%555,45K12/05 
 Diginex5,175,395,15-0,22-4,08%518,57K12/05 
 Hutchison China MediTech23,7025,9823,67-1,82-7,13%510,18K12/05 
 iClick Interactive Asia10,7811,0410,60+0,02+0,19%447,41K12/05 
 SPI Energy5,5405,8505,525-0,110-1,95%382,90K12/05 
 Primavera Capital Acquisition10,0510,1310,05-0,05-0,50%336,28K12/05 
 AIA ADR50,1950,7249,48-0,82-1,61%301,53K12/05 
 Geely Automobile2,33002,38502,28000,00000,00%215,43K12/05 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Magyar Telekom Plc6,856,856,84-0,15-2,14%3,88K12/05 
 MOL ADR3,03,03,00,00,00%026/04 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ICICI Bank ADR15,9216,3115,88-0,65-3,92%10,11M12/05 
 Infosys ADR17,8418,1617,81-0,35-1,92%5,67M12/05 
 Tata Motors ADR21,4022,0021,39+0,05+0,23%2,71M12/05 
 Wipro ADR7,297,437,26-0,26-3,44%2,13M12/05 
 MakeMyTrip24,3625,6124,23-0,71-2,83%1,23M12/05 
 Vedanta Ltd15,1415,4715,07-0,55-3,51%1,11M12/05 
 HDFC Bank ADR68,4569,3468,36-0,75-1,08%870,78K12/05 
 Yatra Online1,801,911,75-0,09-4,76%574,33K12/05 
 Sify2,9303,1002,900-0,140-4,56%427,78K12/05 
 Azure Power Global19,6520,2019,28-0,48-2,38%311,71K12/05 
 WNS Holdings67,7969,9867,58-2,19-3,13%141,26K12/05 
 Dr. Reddy’s Labs ADR71,4772,2071,47-0,30-0,42%68,53K12/05 
 Rediff.com India0,22990,22990,1800+0,0499+27,72%10,93K12/05 
 Mahanagar Telephone Nigam PK0,2900,2900,290-0,080-21,68%0,20K12/05 
 Axis Bank ADR555+0+0,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 KinerjaPay0,0070,0150,007-0,005-40,16%832,51M12/05 
 Indo Global Exchange0,002300,003600,00220-0,00030-11,54%105,20M12/05 
 Telkom Indonesia B ADR22,2622,3322,07-0,25-1,11%158,73K12/05 
 Bank Mandiri Persero ADR8,048,398,00-0,23-2,78%83,00K12/05 
 Astra Int7,107,287,05-0,20-2,74%58,65K12/05 
 Indonesia Energy5,735,775,16+0,36+6,70%23,96K12/05 
 Bank Mandiri Persero0,42500,42680,4250+0,0050+1,19%22,12K12/05 
 Bank Rakyat13,8414,1913,73-0,39-2,74%21,86K12/05 
 Telkom Indonesia0,2290,2300,229+0,012+5,39%13,76K12/05 
 Bank Central Asia ADR56,980058,070056,2950+0,4400+0,78%5,06K12/05 
 Aneka Tambang ADR17,6817,6817,68-0,66-3,60%1,04K12/05 
 Kalbe Farma ADR19,5819,5819,58-0,81-3,97%0,50K12/05 
 Medco Energi ADR3,173,173,17+0,00+0,00%025/11 
 Indo Tambangraya Megah ADR1,781,781,780,000,00%009/04 
 Bumi Serpong Damai ADR111111+0+0,00%021/09 
 Adaro Energy ADR4,234,234,12+0,00+0,00%011/05 
 XL Axiata ADR2,862,882,710,000,00%011/05 
 United Tractors ADR30,1630,1630,160,000,00%011/05 
 Semen Persero13,7513,7513,75+0,00+0,00%006/05 
 Media Nusantara Citra ADR7,857,857,85+0,00+0,00%015/12 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amarin4,354,474,28-0,26-5,64%7,63M12/05 
 Iterum Therapeutics1,011,080,99-0,02-1,94%5,26M12/05 
 Johnson Controls63,0764,4162,86-1,06-1,65%4,99M12/05 
 Medtronic123,12124,90122,86-2,10-1,68%4,80M12/05 
 Endo Int5,435,805,12+0,27+5,23%3,68M12/05 
 Seagate84,4186,7083,89-2,35-2,71%3,18M12/05 
 Eaton143,69146,09143,30-2,07-1,42%3,12M12/05 
 Accenture279,39285,31279,14-8,56-2,97%2,12M12/05 
 Aon249,72255,24249,45-4,40-1,73%2,09M12/05 
 Alkermes Plc22,4422,8922,26+0,10+0,45%1,95M12/05 
 Perrigo45,7646,0843,56+1,42+3,20%1,72M12/05 
 AerCap Holdings NV54,0656,5853,55-1,93-3,45%1,41M12/05 
 Aptiv134,37141,40133,45-6,26-4,45%1,36M12/05 
 Trane Technologies178,62182,71178,07-4,13-2,26%1,25M12/05 
 Jazz Pharma175,90180,39173,45+2,10+1,21%1,20M12/05 
 Horizon Pharma86,5688,3386,03-0,84-0,96%1,07M12/05 
 ICON PLC224,27226,94223,07-1,38-0,61%796,26K12/05 
 Allegion PLC135,39139,65134,92-4,35-3,11%796,18K12/05 
 CRH ADR49,3650,1149,14-0,87-1,73%666,52K12/05 
 STERIS197,74203,37197,51-6,91-3,38%536,88K12/05 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nano Dimension5,9106,2305,900-0,320-5,14%11,90M12/05 
 Teva ADR10,2710,6510,20+0,02+0,20%9,75M12/05 
 Nano X22,4724,3220,70+1,17+5,49%5,88M12/05 
 Wix.Com Ltd239,68266,96233,34-50,22-17,32%5,59M12/05 
 Rewalk Robotics1,7301,7901,560-0,030-1,70%1,91M12/05 
 BioLineRx2,9203,2102,900-0,240-7,59%1,77M12/05 
 Playtika24,7626,6424,57-1,13-4,36%1,76M12/05 
 ZIM Integrated Shipping Services36,5038,3234,02+2,08+6,04%1,71M12/05 
 Todos0,040,040,03-0,00-0,27%1,62M12/05 
 Check Cap Ltd1,3401,4601,320-0,100-6,94%1,58M12/05 
 Tower25,2926,0024,81-2,28-8,27%1,40M12/05 
 Foresight Autonomous3,3403,5903,315-0,160-4,57%1,17M12/05 
 Compugen Ltd6,877,156,74-0,23-3,24%1,15M12/05 
 Ceragon3,0103,1503,000-0,140-4,44%1,15M12/05 
 Check Point Software117,72118,50116,66-0,21-0,18%1,06M12/05 
 SolarEdge Technologies Inc208,24217,26207,72-9,70-4,45%923,44K12/05 
 Rada Electronic Industries11,3412,4611,32-1,17-9,35%899,92K12/05 
 Cyren0,5720,6100,560-0,018-3,03%765,59K12/05 
 Fiverr International166,65176,67164,35-9,91-5,61%733,63K12/05 
 OWC Pharma0,00950,01000,0093-0,0006-5,94%720,04K12/05 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Snam ADR11,3311,7611,32-0,47-3,98%574,24K12/05 
 ENEL Societa per Azioni9,5809,6989,540-0,180-1,84%566,18K12/05 
 ENI ADR25,0225,3924,87+0,08+0,32%365,64K12/05 
 Kaleyra13,0713,0712,25+0,45+3,57%290,25K12/05 
 Ferrari NV195,57199,56195,46-2,31-1,17%213,92K12/05 
 Intesa Sanpaolo SpA PK17,16017,38817,150-0,290-1,66%94,78K12/05 
 UniCredit ADR6,0456,1506,000+0,065+1,09%58,18K12/05 
 Natuzzi15,03015,74014,340-0,490-3,16%17,15K12/05 
 Terna Rete Elettrica Nazionale21,7522,1321,75-0,70-3,12%15,36K12/05 
 Mediobanca ADR11,5211,5611,48-0,24-2,04%12,90K12/05 
 Prysmian ADR16,0516,2516,05+0,01+0,06%11,41K12/05 
 Atlantia ADR9,509,589,50-0,29-2,96%2,78K12/05 
 Salvatore Ferragamo ADR11,7811,7811,78+0,92+8,47%2,54K12/05 
 Assicurazioni Generali ADR10,5510,5610,40-0,10-0,90%1,88K12/05 
 Buzzi Unicem ADR13,813,813,8+0,4+2,99%1,50K12/05 
 Leonardo ADR4,054,074,04-0,04-1,05%1,31K12/05 
 Brunello Cucinelli ADR26,926,926,90,10,32%1,12K12/05 
 Danieli & C ADR16,5816,5816,58+0,75+4,74%0,50K12/05 
 Saipem ADR4,89504,89504,8950+0,0000+0,00%010/05 
 Davide Campari-Milano SpA9,8509,8509,480+0,000+0,00%027/07 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Mitsubishi UFJ Financial ADR5,475,585,44-0,07-1,26%2,39M12/05 
 Takeda Pharma ADR16,8417,0116,76+0,13+0,78%2,10M12/05 
 Sumitomo Mitsui Financial ADR7,137,297,09-0,12-1,66%1,99M12/05 
 Honda Motor ADR29,8530,4129,78-0,67-2,20%1,61M12/05 
 Sony ADR93,0595,3292,84-3,00-3,12%1,10M12/05 
 Shin-Etsu Chemical ADR39,2540,2139,11-2,40-5,76%726,65K12/05 
 Mizuho Financial ADR2,973,032,94-0,06-1,98%645,85K12/05 
 Toyota Motor ADR153,52155,67153,15+1,28+0,84%627,59K12/05 
 Nomura ADR5,145,265,14-0,14-2,65%527,50K12/05 
 SoftBank Group40,8942,9040,50-3,21-7,28%514,46K12/05 
 Nintendo ADR69,5270,6069,41-2,03-2,84%336,56K12/05 
 Canon ADR23,0223,5322,99-0,74-3,11%288,72K12/05 
 Nissan Motor ADR9,399,759,35-0,96-9,28%282,30K12/05 
 Fanuc Corporation22,2022,7422,10-1,36-5,75%281,50K12/05 
 Tokyo Electron Ltd PK103,21105,98102,50-6,79-6,17%268,68K12/05 
 Panasonic Corp PK10,9211,3410,90-0,35-3,11%258,80K12/05 
 KDDI Corp PK15,3115,9014,97-0,43-2,73%257,52K12/05 
 Nissan Motor4,73004,92004,7200-0,5570-10,54%237,67K12/05 
 Kao ADR12,0612,3312,05-0,36-2,90%220,63K12/05 
 Murata Manufacturing Inc18,4619,3818,45-0,83-4,28%196,92K12/05 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ArcelorMittal ADR31,8233,1831,53-1,65-4,93%7,51M12/05 
 Tenaris ADR23,1924,0823,11-0,19-0,81%2,39M12/05 
 Arrival Vault USA18,5419,2618,25-0,46-2,42%1,83M12/05 
 Spotify Tech225,60232,01223,40-2,41-1,06%1,32M12/05 
 Ternium ADR38,9841,6338,75-1,90-4,65%1,11M12/05 
 Adecoagro SA9,8310,069,79+0,03+0,31%1,08M12/05 
 MagnaChip23,8524,0023,70-0,21-0,87%788,25K12/05 
 Orion Engineered Carbons20,1121,1620,06-0,70-3,36%414,09K12/05 
 Altisource Portfolio Solutions6,366,556,16+0,07+1,11%256,08K12/05 
 Globant SA205,32210,13203,66-7,75-3,64%169,04K12/05 
 Intelsat Sa0,4150,4700,410-0,035-7,78%155,08K12/05 
 Nexa Resources10,8811,0110,79+0,15+1,40%149,58K12/05 
 Corporacion America Airports5,675,835,54-0,06-1,05%150,35K12/05 
 Neogames44,1346,6943,42-1,84-4,00%110,50K12/05 
 Ardagh Group26,5226,9426,35-0,41-1,52%70,44K12/05 
 Millicom44,1845,0944,09-0,97-2,15%41,38K12/05 
 BM European Value ADR31,1831,5730,98-0,56-1,75%24,70K12/05 
 Atento SA20,00020,49020,000-0,150-0,74%15,13K12/05 
 SES SA7,97,97,9+0,2+2,08%1,72K12/05 
 Millicom DRC44,344,944,3+4,5+11,38%1,56K12/05 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Lynas Rare Earths ADR4,43004,68004,4100-0,2100-4,53%147,00K12/05 
 Lynas Rare Earths4,3604,6604,360-0,280-6,03%146,36K12/05 
 Resort Savers0,070,070,060,0112,72%70,77K12/05 
 Top Glove ADR5,175,194,91+0,30+6,16%24,91K12/05 
 Genting Berhad6,658,306,55-0,08-1,19%8,69K12/05 
 Malayan Banking Berhad3,7953,7953,795-0,135-3,44%2,05K12/05 
 Tenaga Nasional Berhad9,5509,7559,510-0,210-2,15%1,64K12/05 
 Genting Malaysia ADR13,0013,0013,000,000,00%1,49K12/05 
 Natural Health Farm0,010,010,010,000,00%010/09 
 Sime Darby0,51000,51000,51000,00000,00%010/05 
 Boustead ADR11100,00%004/02 
 Vitaxel0,10570,10570,10570,00000,00%030/04 
 Prime Global Capital0,10000,10000,10000,00000,00%029/03 
 IGS Capital0,51000,51000,5100+0,0000+0,00%028/04 
 Median Group0,00200,00200,00200,00000,00%003/05 
 Weconnect Tech0,010,010,010,000,00%022/03 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR7,888,587,87-0,71-8,27%12,04M12/05 
 Alumifuel Pwr Corp.0,001400,001600,00140-0,00010-6,67%8,76M12/05 
 America Movil ADR14,6214,9314,62-0,29-1,95%4,61M12/05 
 Grupo Televisa ADR12,2112,5612,21-0,32-2,55%1,70M12/05 
 Santander Mexico B ADR5,655,735,64-0,05-0,88%564,83K12/05 
 Fomento Economico Mexicano78,9579,6978,15-0,76-0,95%538,64K12/05 
 Controladora Vuela ADR17,0717,8217,07-0,69-3,89%452,00K12/05 
 Coca-Cola Femsa ADR46,8248,4046,81-1,55-3,20%132,95K12/05 
 Aeroportuario del Centro Norte49,9151,4349,54-1,63-3,16%86,29K12/05 
 GAP ADR109,92112,08109,51-1,82-1,63%82,11K12/05 
 Wal Mart de Mexico ADR31,1131,6230,30-0,51-1,61%44,70K12/05 
 LIV Capital Acquisition9,979,989,96-0,01-0,10%43,61K12/05 
 Betterware De Mexico42,9744,8142,50-1,93-4,30%37,79K12/05 
 Grupo Simec ADR18,1823,0017,12-1,64-8,27%31,29K12/05 
 DD3 Acquisition9,899,999,76-0,11-1,10%31,25K12/05 
 Grupo Aeroportuario Sureste ADR179,28184,04178,30-4,06-2,21%26,66K12/05 
 Fresnillo12,65012,99012,650-0,420-3,21%23,64K12/05 
 Industrias Bachoco ADR45,3546,5144,78-1,41-3,02%11,06K12/05 
 Penoles13,190114,500013,1901-1,5599-10,58%4,40K12/05 
 Kimberly-Clark de Mexico8,738,738,60-0,21-2,35%3,72K12/05 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR21,2221,5821,06-0,16-0,75%1,86M12/05 
 Opera9,8310,859,73-1,04-9,57%324,76K12/05 
 Nel ASA1,982,051,98-0,16-7,26%259,37K12/05 
 Telenor ASA ADR17,6817,9117,57-0,22-1,24%50,37K12/05 
 Norwegian Air Shuttle ASA3,113,112,96-0,24-7,16%49,12K12/05 
 Hexagon Composites4,42004,46004,3150-0,3300-6,95%45,04K12/05 
 Kahoot6,827,106,70-0,88-11,43%42,07K12/05 
 DNB ASA ADR21,3521,9121,35-0,60-2,73%37,33K12/05 
 Norsk Hydro ASA ADR6,6106,7406,570-0,170-2,51%31,67K12/05 
 Mowi ADR25,2225,5025,18-1,01-3,85%25,92K12/05 
 Yara International ASA26,4526,7826,45-0,23-0,86%17,29K12/05 
 Orkla ASA ADR10,12010,18010,020-0,200-1,94%9,03K12/05 
 Thin Film Electronics ADR0,32000,39400,3200-0,0940-22,71%4,31K12/05 
 REC Silicon ADR1,671,701,67-0,03-1,48%1,41K12/05 
 Nordic Semiconductor ASA22,710022,900022,7100-0,3000-1,30%1,22K12/05 
 Tomra Systems ADR45,8046,7345,80-1,34-2,84%0,97K12/05 
 Telenor17,63217,63217,632+0,222+1,28%0,50K12/05 
 Norsk Hydro6,576,576,41+0,09+1,37%0,33K12/05 
 Prosafe0,11500,11500,1150+0,0000+0,00%004/01 
 Orkla10,245010,245010,24500,00000,00%007/05 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Naked Brand0,5030,5350,496-0,037-6,80%33,78M12/05 
 Spark New Zealand ADR16,1016,4616,10-0,46-2,75%35,09K12/05 
 Astika Holdings0,04310,05160,0431-0,0114-20,92%5,00K12/05 
 New Zealand Oil Gas0,3000,3000,3000,0000,00%0,30K12/05 
 Green Cross Health0,700,700,70+0,00+0,00%027/05 
 New Zealand Energy Corp0,02020,02020,02020,00000,00%011/05 
 Spark New Zealand3,30003,30003,3000+0,0000+0,00%006/05 
 Fletcher Building Ltd PK11,0111,0111,01+0,00+0,00%010/05 
 Summerset Group9,49,59,5+0,0+0,00%024/02 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR11,4111,4210,75+0,49+4,49%2,80M12/05 
 Credicorp139,93143,06134,40+6,64+4,98%1,59M12/05 
 Goldsands Dev Co0,00220,00220,0020+0,0006+37,50%262,50K12/05 
 Aenza1,6401,6601,5900,0000,00%150,97K12/05 
 Dana Resources0,001800,001800,00120+0,00070+63,64%90,00K12/05 
 Intercorp Financial Services29,4329,8627,16+2,26+8,32%82,29K12/05 
 Cementos Pacasmayo ADR7,477,477,29+0,20+2,75%2,61K12/05 
 Fossal ADR0,0010,0010,0010,0000,00%021/07 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Agora Holdings0,0050,0300,0040,0000,00%021/09 
 Eurocash SA4,054,054,05+0,00+0,00%002/04 
 Eurocash SA PK3,883,883,88+0,00+0,00%004/05 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR18,1118,1118,11+0,00+0,00%023/04 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR8,368,368,36+0,00+0,00%023/04 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Jeronimo Martins SGPS SA ADR37,9338,1237,75+0,02+0,05%173,65K12/05 
 Galp Energa6,066,156,04-0,03-0,49%27,84K12/05 
 EDP Energias de Portugal ADR52,4753,0351,75-1,68-3,10%18,95K12/05 
 Pharol SGPS ADR0,1450,1500,110+0,000+0,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%004/02 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vopia0,00100,00100,00080,00015,26%37,71M12/05 
 Paysafe11,0911,6610,88-0,86-7,20%14,67M12/05 
 Autolus Therapeutics6,766,984,78+1,77+35,47%14,35M12/05 
 BP ADR26,1926,8626,10+0,22+0,85%13,96M12/05 
 Barclays ADR10,0910,3810,07-0,24-2,32%9,49M12/05 
 AstraZeneca ADR54,5055,0254,38+0,40+0,74%8,35M12/05 
 Farfetch A38,7540,9038,14-1,90-4,67%7,58M12/05 
 TechnipFMC8,068,468,03-0,16-1,95%6,17M12/05 
 British American Tobacco ADR39,4040,0039,28-0,01-0,03%5,85M12/05 
 Lloyds Banking ADR2,602,652,59-0,02-0,76%5,79M12/05 
 Amcor PLC12,1512,4512,13-0,25-2,02%5,48M12/05 
 Vodafone Group ADR19,8920,0419,840,000,00%5,35M12/05 
 IHS Markit Ltd101,53104,22101,20-3,07-2,94%5,13M12/05 
 Rolls Royce Holdings plc1,451,501,43-0,02-1,36%4,90M12/05 
 IGT20,0721,1419,93-0,30-1,47%4,54M12/05 
 CLARIVATE27,9529,0327,73+0,85+3,14%3,93M12/05 
 GlaxoSmithKline ADR38,3438,6338,24+0,15+0,39%3,69M12/05 
 Unilever ADR59,9160,3659,84-0,12-0,20%3,63M12/05 
 CNH Industrial NV16,0516,6915,99-0,42-2,55%3,59M12/05 
 Rio Tinto ADR92,7594,6192,37-1,90-2,01%3,05M12/05 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gazprom DRC6,506,526,46-0,01-0,15%294,60K04:28:00 
 Amur Minerals1,5201,5201,420+0,031+2,08%2,11M04:22:00 
 MTS ADR8,618,768,60-0,11-1,26%2,27M12/05 
 Sberbank16,1616,2416,12-0,11-0,68%175,26K04:29:00 
 Bank VTB DRC1,2941,3201,272+0,010+0,78%326,17K04:27:00 
 Rosneft DRC7,247,257,20-0,06-0,82%110,16K04:29:00 
 Norilskiy Nikel ADR36,5136,7636,51-0,25-0,68%56,42K04:28:00 
 Magnit DRC14,3214,3214,22+0,12+0,85%6,53K04:26:48 
 Lukoil ADR81,9682,3881,82-0,20-0,24%12,26K04:29:23 
 Novolipetsk Steel DRC36,4836,7236,44-0,54-1,46%24,26K04:29:00 
 PhosAgro OAO18,4218,5318,330,000,00%49,76K04:28:00 
 Mechel ADR1,922,071,90-0,15-7,25%213,39K12/05 
 Gazprom DRC6,4656,5306,450-0,055-0,84%207,88K12/05 
 Gruppa LSR DRC2,0002,0002,000-0,010-0,50%0,03K04:15:00 
 Surgutneftegaz ADR4,744,774,71-0,03-0,59%30,24K04:28:00 
 Mechel Pref ADR0,49500,50010,4910-0,0050-1,00%123,73K12/05 
 Severstal DRC24,1724,3024,17-0,39-1,59%31,05K04:29:29 
 Lukoil ADR81,8383,2981,27+0,58+0,71%90,74K12/05 
 Sberbank16,15216,40016,130-0,368-2,23%89,77K12/05 
 Tatneft ADR41,0041,0940,82-0,31-0,75%10,13K04:28:00 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR12,9713,2512,94-0,32-2,41%6,10M12/05 
 Veoneer21,4522,5621,33-1,06-4,71%416,38K12/05 
 Autoliv96,83101,0996,67-3,92-3,89%327,75K12/05 
 Assa Abloy AB14,6415,0514,55-0,28-1,88%214,10K12/05 
 Neonode6,9707,8506,850-0,870-11,10%113,00K12/05 
 Atlas Copco AB60,4861,1660,23-0,92-1,50%82,72K12/05 
 Volvo ADR25,4026,0525,40-0,60-2,31%74,94K12/05 
 Svenska Handelsbanken PK5,685,805,66-0,12-2,07%52,52K12/05 
 Sandvik AB ADR27,2927,5927,03-0,44-1,59%41,12K12/05 
 H&M ADR4,714,774,71-0,21-4,26%23,78K12/05 
 Swedbank AB17,6117,9017,60-0,09-0,51%21,57K12/05 
 Telia ADR8,618,668,56+0,05+0,53%20,24K12/05 
 Swedish Match Ab Ord8,81009,03008,7900-0,0100-0,11%14,96K12/05 
 Alfa Laval ADR35,6036,0035,26-0,06-0,17%14,90K12/05 
 Calliditas Therapeutics27,0227,0426,85-0,22-0,81%10,03K12/05 
 Atlas Copco ADR52,2452,3151,34-0,38-0,72%8,63K12/05 
 AB SKF26,4726,8626,43-0,55-2,04%7,00K12/05 
 Electrolux B ADR54,8656,1554,82-0,72-1,30%4,12K12/05 
 Tobii AB898-1-5,98%3,61K12/05 
 SSAB ADR2,532,652,53-0,16-5,95%2,50K12/05 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean3,854,213,82-0,04-1,03%28,48M12/05 
 Relief Therapeutics0,210,230,200,013,35%8,33M12/05 
 Credit Suisse ADR10,0710,2410,05-0,03-0,30%4,35M12/05 
 Auris Medical3,2103,4503,133+0,050+1,58%3,33M12/05 
 Chubb164,92169,50164,76-2,84-1,69%2,40M12/05 
 UBS Group14,9615,2814,94-0,15-0,99%2,39M12/05 
 STMicroelectronics ADR34,3335,0634,16-1,43-4,00%2,36M12/05 
 Novartis ADR87,5788,4787,42+0,16+0,18%2,08M12/05 
 Logitech99,77104,1799,24-5,93-5,61%1,62M12/05 
 ABB ADR32,5733,1832,51-0,81-2,43%1,41M12/05 
 TE Connectivity129,14132,81129,04-4,65-3,48%1,41M12/05 
 Crispr Therapeutics100,84104,3499,02-2,70-2,61%1,37M12/05 
 Alcon66,2767,9066,17-2,22-3,24%997,48K12/05 
 ObsEva2,732,852,63+0,17+6,64%934,84K12/05 
 Roche Holding ADR41,2041,6541,20-0,16-0,39%867,03K12/05 
 Quotient Ltd3,533,703,51-0,15-4,08%818,31K12/05 
 Garmin136,15140,54135,78-4,44-3,16%629,52K12/05 
 Glencore ADR9,2609,4809,210-0,100-1,07%540,14K12/05 
 Adc Thera21,6922,4121,00+0,09+0,42%281,89K12/05 
 Nestle ADR119,35120,25119,08-0,84-0,70%219,84K12/05 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 World Moto0,000100,000200,00010-0,00010-50,00%3,61M12/05 
 Fabrinet77,5081,8777,30-4,54-5,53%202,87K12/05 
 KASIKORNBANK Public Co15,1715,4315,08-1,07-6,59%9,51K12/05 
 Airports Thailand ADR19,719,719,7-0,2-0,91%1,30K12/05 
 TTW Public Company18,2518,2518,25+0,07+0,39%0,50K12/05 
 Bangkok Bank ADR19,190019,190019,1900-0,4800-2,44%0,35K12/05 
 Total Access Com ADR5,085,085,08-0,25-4,69%0,10K12/05 
 Banpu ADR55500,00%025/11 
 BTS ADR33,833,833,8+0,0+0,00%017/12 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 CP All ADR25252500,00%011/03 
 Electricity Generating ADR262626+0+0,00%022/01 
 Berli Jucker ADR13,313,313,3+0,0+0,00%024/11 
 Bank Ayudhya ADR28,4728,4728,47+0,00+0,00%017/02 
 BEC World ADR1,851,851,85+0,00+0,00%023/11 
 Bangkok Dusit Medical ADR23,223,323,3+0,0+0,00%004/11 
 Advanced Info Service DRC5,655,655,650,000,00%029/04 
 Univanich Palm Oil ADR0,20,20,20,00,00%028/04 
 PTT Exploration & Production7,2607,2607,260+0,000+0,00%030/04 
 Krung Thai Bank Public Co6,986,986,980,000,00%007/05 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor108,21110,09108,06-4,64-4,11%15,06M12/05 
 United Microelectronics8,3008,4808,280-0,670-7,47%11,33M12/05 
 Himax11,1412,1711,02-1,25-10,09%5,45M12/05 
 ASE Industrial ADR6,877,076,78-0,56-7,54%5,37M12/05 
 SemiLEDS7,4008,7407,100-1,420-16,10%1,65M12/05 
 Silicon Motion62,9864,0462,74-2,22-3,40%583,34K12/05 
 AU Optronics7,5307,9007,520-1,230-14,04%532,31K12/05 
 Chunghwa Telecom39,9540,3239,81-0,75-1,84%105,55K12/05 
 ChipMOS Tech28,9130,0028,59-1,72-5,62%66,56K12/05 
 Giga Media Ltd2,6102,6802,580-0,070-2,61%47,96K12/05 
 Asia Pacific Wire & Cable3,2103,4563,160-0,110-3,31%36,41K12/05 
 Cathay Financial ADR141414+0+0,00%004/02 
 Fubon Financial ADR10101000,00%004/02 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri4,454,564,41-0,12-2,63%827,59K12/05 
 Turkiye Garanti Bankasi AS0,9430,9430,900+0,023+2,45%33,58K12/05 
 Koc Holdings AS11,0411,3011,03-0,47-4,08%4,61K12/05 
 Akbank Turk Anonim Sirketi1,331,331,26+0,07+5,56%4,09K12/05 
 Eregli Demir Celik ADR8,958,958,950,000,00%026/03 
 Tekfen ADR44400,00%016/11 
 THY ADR15,515,515,50,00,00%006/05 
 Turk Telekomunikasyon ADR1,61,61,60,00,00%011/05 
 Ulker Biskuvi Sanayi ADR27272700,00%006/05 
 Sisecam0,7497010,7497010,7497010,0000000,00%004/02 
 Dogan Sirketler ADR1,391,391,390,000,00%004/02 
 Ford Otomoti Sanayi ADR103,57103,61103,570,000,00%022/04 
 Arcelik ADR19,8819,8819,880,000,00%011/05 
 Turkiye Vakiflar Bankasi ADR4,2804,2904,1150,0000,00%020/04 
 Turkiye Halk Bankasi AS1,0301,0301,030+0,000+0,00%006/05 
 Tav Havalimanlari Holding AS9,1309,1308,8000,0000,00%021/04 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%002/02 
 Anadolu Efes ADR0,6320,6320,632+0,000+0,00%010/05 
 Nimtech2,52,52,50,00,00%001/03 
Cadastre-se com Google
ou
Cadastre-se com o e-mail