Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Cadastre-se grátis
 0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

ADRs mundiais

 
Um ADR (recibo de depósito americano) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs mundiais  

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gold Fields ADR10,94010,97010,505+0,010+0,09%10,50M24/01 
 Harmony Gold Mining4,0204,0403,834-0,060-1,47%8,88M24/01 
 Sibanye Gold ADR14,7114,7413,89-0,49-3,22%5,06M24/01 
 AngloGold Ashanti ADR19,9120,0319,33-0,34-1,68%2,52M24/01 
 Sasol ADR19,4819,6118,79-0,74-3,66%776,59K24/01 
 Naspers ADR33,0233,2132,25-0,63-1,87%218,70K24/01 
 DRDGOLD ADR8,378,498,05-0,07-0,83%194,36K24/01 
 Impala Platinum Holdings Ltd PK14,19514,38013,890-0,820-5,46%163,46K24/01 
 Net 1 UEPS4,8104,9204,560-0,190-3,80%108,75K24/01 
 Leatt24,027,423,1-5,0-17,24%45,77K24/01 
 Life Healthcare Group Holdings5,765,765,66-0,13-2,21%43,42K24/01 
 Standard Bank Group Ltd PK9,359,409,19-0,19-1,99%40,18K24/01 
 Sanlam Ltd PK7,9107,9807,787-0,349-4,22%38,28K24/01 
 Vodacom Group Ltd PK9,149,148,82+0,06+0,66%31,18K24/01 
 MultiChoice ADR7,66007,81007,6000-0,2700-3,40%28,48K24/01 
 Kumba Iron Ore Ltd PK11,03711,27410,780-1,028-8,52%26,63K24/01 
 Nedbank Group Ltd11,59011,74011,416-0,440-3,66%26,27K24/01 
 Anglo American Platinum ADR19,07519,25018,500-0,435-2,23%23,39K24/01 
 MTN Group Ltd PK10,4510,5910,26-0,55-5,00%15,18K24/01 
 Bidvest Group Ltd PK24,4124,5124,13-0,79-3,13%11,17K24/01 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Jumia Tech8,288,287,23+0,15+1,85%6,95M24/01 
 Deutsche Bank12,4312,4411,95-0,38-2,97%6,61M24/01 
 BioNTech150,98151,99135,13+3,48+2,36%5,78M24/01 
 SAP ADR133,68133,91129,67-2,12-1,56%1,75M24/01 
 Affimed NV4,0904,1203,750+0,070+1,74%1,68M24/01 
 Trivago2,1402,1401,921-0,020-0,93%1,47M24/01 
 CureVac NV18,2218,3216,56-0,51-2,72%1,39M24/01 
 Porsche Automobile Holding SE9,259,258,94-0,26-2,73%1,26M24/01 
 ATAI Life Sciences BV5,145,154,66-0,12-2,28%1,20M24/01 
 Sono NV6,036,105,44-0,22-3,52%1,09M24/01 
 Lilium NV5,0505,1204,630-0,070-1,37%1,04M24/01 
 Covestro ADR29,5329,5328,68-0,26-0,88%920,82K24/01 
 Volkswagen 1/10 ADR28,0928,1227,29-1,09-3,74%756,12K24/01 
 Bayer AG PK14,3914,3914,07-0,23-1,57%670,95K24/01 
 Fresenius Medical Care ADR32,2432,3031,57-0,47-1,44%461,05K24/01 
 InflaRx3,4303,4403,050-0,090-2,56%451,94K24/01 
 Continental AG PK9,729,779,40-0,25-2,49%409,02K24/01 
 Mainz Biomed BV21,5024,6521,32-6,26-22,55%407,17K24/01 
 Deutsche Telekom ADR18,1018,2017,67-0,08-0,44%327,02K24/01 
 HeidelbergCement ADR13,6613,6613,41-0,45-3,19%325,14K24/01 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima3,7653,7853,540-0,065-1,70%3,03M24/01 
 MercadoLibre1.026,631.028,88957,60-25,93-2,46%1,34M24/01 
 Grupo Financiero Galicia ADR8,2608,3107,870-0,170-2,02%827,45K24/01 
 Banco Macro B ADR12,4113,0512,06-0,81-6,13%706,65K24/01 
 BBVA Banco Frances ADR2,8402,9402,730-0,100-3,40%671,44K24/01 
 Grupo Supervielle1,7601,7601,610-0,010-0,57%554,10K24/01 
 Despegar.com9,899,949,13+0,51+5,44%494,74K24/01 
 Central Puerto2,8802,9002,730-0,040-1,37%371,31K24/01 
 Pampa Energia ADR18,6318,7417,97+0,05+0,27%258,10K24/01 
 Cresud SACIF4,8504,8904,560+0,020+0,41%243,08K24/01 
 Transportadora Gas ADR4,3904,4204,110+0,050+1,15%198,88K24/01 
 Loma Negra ADR5,7505,7505,401+0,010+0,17%137,84K24/01 
 Telecom Argentina ADR4,9104,9234,750-0,010-0,20%104,22K24/01 
 Bioceres Crop12,9113,1112,00-0,26-1,94%58,35K24/01 
 IRSA Propiedades ADR2,112,152,06-0,11-4,96%47,48K24/01 
 Edenor ADR4,7824,8904,563-0,228-4,55%30,34K24/01 
 IRSA ADR3,9804,1603,880-0,210-5,01%18,05K24/01 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd ADR64,6164,6362,22-0,36-0,55%7,96M24/01 
 BHP Group ADR64,5564,5662,13-0,32-0,49%5,85M24/01 
 BHP Billiton Ltd32,260032,310031,4550-0,0500-0,15%4,86M24/01 
 Atlassian Corp Plc300,27302,84273,42+17,27+6,10%3,35M24/01 
 Paladin Energy0,5260,5520,470-0,036-6,38%2,48M24/01 
 Novonix5,555,805,33-0,56-9,17%1,64M24/01 
 Peninsula Energy0,130,140,12-0,01-8,93%1,56M24/01 
 Bannerman Resources Ltd0,170,180,15-0,00-1,75%1,44M24/01 
 Jervois Mining Ltd0,480,560,420,001,05%995,78K24/01 
 Immutep ADR2,6702,9702,440-0,180-6,32%895,71K24/01 
 Lynas Rare Earths6,7216,7606,270-0,496-6,87%832,32K24/01 
 Propanc Biopharma0,01980,02220,0170-0,0027-11,80%660,35K24/01 
 Deep Yellow0,550,570,50-0,05-7,58%604,43K24/01 
 Lynas Rare Earths ADR6,69306,72006,2400-0,5170-7,17%543,62K24/01 
 Greenland Minerals and Energy0,0550,0600,052-0,003-5,00%541,57K24/01 
 Immuron3,6003,7503,390+0,080+2,27%538,86K24/01 
 Westpac Banking ADR14,6614,6914,13-0,15-1,01%445,15K24/01 
 Alterity Therapeutics0,76140,79670,7311-0,0024-0,31%352,59K24/01 
 Advanced Human Imaging ADR2,853,302,59-0,46-13,90%317,28K24/01 
 Iris Energy9,319,548,55-0,27-2,82%310,48K24/01 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK23,4423,4422,55-0,38-1,60%61,68K24/01 
 Wienerberger Baustoffindustrie7,1507,3307,000-0,435-5,74%4,13K24/01 
 Voestalpine AG PK6,756,916,70-0,40-5,53%4,02K24/01 
 OMV AG PK59,7159,7157,79-0,49-0,81%2,91K24/01 
 Raiffeisen Bank ADR6,396,506,39-0,47-6,85%1,74K24/01 
 Andritz ADR9,9410,239,85-0,45-4,35%1,25K24/01 
 Erste Bank46,37046,37046,250-0,660-1,40%0,48K24/01 
 EVN ADR5,095,095,09-0,88-14,74%0,30K24/01 
 Vienna Insurance ADR5,915,915,91+0,00+0,00%018/01 
 Flughafen Wien ADR7,47,47,40,00,00%007/12 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Palfinger ADR36,3036,3036,300,000,00%020/01 
 Oesterreichische Post ADR21,121,120,00,00,00%030/12 
 Verbund ADR20,8020,8020,800,000,00%021/01 
 Telekom Austria AG PK17,5317,5317,53+0,00+0,00%014/01 
 Wolford ADR1,441,441,440,000,00%028/12 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Euronav8,2908,3107,910-0,090-1,07%3,10M24/01 
 Anheuser Busch ADR64,6864,7963,28-0,45-0,69%1,62M24/01 
 Materialise NV19,6119,6817,06+1,27+6,92%629,72K24/01 
 Galapagos ADR54,4554,7753,55-2,72-4,76%583,61K24/01 
 Umicore ADR9,329,399,09-0,16-1,69%161,96K24/01 
 KBC Groep ADR43,1743,1742,28-0,46-1,05%39,90K24/01 
 UCB ADR49,3850,0048,60-1,92-3,74%29,89K24/01 
 Celyad SA3,5503,5803,500-0,390-9,90%26,95K24/01 
 ageas SA/NV47,6347,7046,67-1,01-2,08%13,40K24/01 
 Brussel Lambert ADR10,5910,7810,36-0,58-5,24%6,64K24/01 
 Etablissementen Franz Colruyt ADR10,0010,2110,00-0,45-4,31%5,57K24/01 
 Solvay ADR11,80012,26011,600-0,740-5,90%3,73K24/01 
 MDxHealth ADR8,959,158,91-0,45-4,78%2,31K24/01 
 Proximus ADR3,923,983,90+0,10+2,62%0,98K24/01 
 D’Ieteren ADR85,2585,2584,69-7,85-8,43%0,89K24/01 
 GBL109,8000109,8000109,80000,00000,00%018/01 
 Bpost ADR8,5868,5868,370+0,000+0,00%027/12 
 Barco ADR9,739,739,730,000,00%029/11 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Banco Bradesco3,8703,8703,760+0,050+1,31%69,30M24/01 
 Itau Unibanco4,2004,2104,090-0,020-0,47%65,28M24/01 
 Brazil Minerals0,00650,00770,0039-0,0013-16,13%59,28M24/01 
 Vale ADR15,3115,3514,93-0,29-1,86%50,46M24/01 
 Petroleo Brasileiro Petrobras ADR12,6412,6512,10-0,03-0,24%44,50M24/01 
 Ambev SA2,6802,7002,640+0,010+0,37%27,69M24/01 
 Petroleo Brasileiro ADR Reptg 2 Pref11,6011,6011,22-0,02-0,17%26,03M24/01 
 Gerdau ADR5,0655,0804,840+0,065+1,30%15,19M24/01 
 Nubank7,267,376,75-0,28-3,71%11,48M24/01 
 CEMIG Pref ADR2,3702,4102,330-0,060-2,47%11,30M24/01 
 SID Nacional ADR4,6804,6854,4850,0000,00%6,70M24/01 
 Xp29,9130,0528,35+0,22+0,74%5,39M24/01 
 Azul14,5114,7714,09-0,58-3,84%3,13M24/01 
 Embraer ADR15,1015,1814,44+0,12+0,80%3,10M24/01 
 PagSeguro Digital21,2721,4119,05+0,53+2,56%3,07M24/01 
 BRF ADR4,1904,2163,990-0,050-1,18%2,58M24/01 
 Gol Linhas Aereas ADR6,0006,0405,745-0,180-2,91%2,14M24/01 
 Sabesp ADR6,5206,5256,355-0,090-1,36%2,00M24/01 
 Companhia Brasileira de Distribuicao3,8303,8403,550+0,220+6,09%1,71M24/01 
 Natura & Co8,538,538,07+0,02+0,24%1,59M24/01 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 HPIL0,00170,00170,0012+0,0003+21,43%186,75M24/01 
 Sundial Growers0,46000,46000,4000-0,0183-3,83%135,30M24/01 
 Two Hands0,00070,00080,00060,00000,00%123,82M24/01 
 Novation Hldgs Inc.0,000500,000600,00040-0,00010-16,67%115,40M24/01 
 Eco-Tek Group, Inc.0,002500,002600,001900,000000,00%48,68M24/01 
 Winning Brands Corp0,000900,001000,000800,000000,00%33,19M24/01 
 Tilray5,845,855,20+0,05+0,86%28,66M24/01 
 Kinross Gold5,6205,6355,380-0,030-0,53%27,46M24/01 
 Yamana Gold4,2504,2604,050+0,040+0,95%26,57M24/01 
 Digatrade Financial0,0020,0020,002-0,000-17,39%25,60M24/01 
 Barrick Gold19,3719,4118,81+0,03+0,16%23,37M24/01 
 Newron Sport0,00250,00270,0022-0,0003-10,71%22,15M24/01 
 HIVE Blockchain1,87001,88001,5000+0,0500+2,75%19,42M24/01 
 BlackBerry8,208,337,62-0,34-3,98%18,04M24/01 
 Denison Mines1,20001,20991,0600+0,0200+1,69%17,84M24/01 
 Aurora Cannabis4,3204,3803,965-0,140-3,14%16,49M24/01 
 Cenovus Energy13,92013,96013,008-0,130-0,93%15,63M24/01 
 Bitfarms3,5003,5302,935-0,080-2,23%15,28M24/01 
 Hut 8 Mining5,4005,4204,520+0,030+0,56%14,61M24/01 
 New Gold1,65001,66001,5401+0,0200+1,23%13,06M24/01 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Soquimich B ADR53,2853,9650,66-1,33-2,44%2,45M24/01 
 Enel Chile ADR2,1002,1102,0500,0000,00%1,26M24/01 
 Santander Chile ADR19,7520,1519,22-0,29-1,45%775,99K24/01 
 Enel Americas ADR5,9656,0405,820-0,125-2,05%603,90K24/01 
 LATAM Airlines ADR0,400,420,38-0,01-1,26%356,98K24/01 
 Cervecerias ADR16,8217,4516,45-0,82-4,65%196,12K24/01 
 Banco De Chile19,3019,7018,96-0,46-2,33%78,88K24/01 
 Embotelladora Andina B ADR13,3613,3612,48-0,22-1,62%34,06K24/01 
 Itau CorpBanca ADR3,3003,3703,181-0,090-2,65%20,78K24/01 
 Embotelladora Andina10,9511,2410,70-0,29-2,58%1,14K24/01 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nio A ADR24,8725,9823,10-2,48-9,07%93,58M24/01 
 Trans Global Grp In0,009300,010400,00810-0,00090-8,82%71,20M24/01 
 New Oriental Education&Tech1,4901,5301,380-0,080-5,10%38,98M24/01 
 Farmmi0,19830,19970,1801-0,0058-2,84%32,93M24/01 
 Dragon Capital Grp0,001100,001300,00090-0,00020-15,38%32,28M24/01 
 Alibaba ADR120,65120,76115,32-2,58-2,09%26,61M24/01 
 Tencent Music Entertainment Group6,196,205,82-0,20-3,13%17,81M24/01 
 Meten Edtechx Education0,17430,17920,1519-0,0005-0,29%16,51M24/01 
 Xpeng39,9940,0636,60-1,82-4,35%14,92M24/01 
 Medical Care Tech0,007300,009200,00605-0,00130-15,12%14,74M24/01 
 ReTo Eco-Solutions0,78501,07140,6191-0,9550-54,89%14,70M24/01 
 JD.com Inc Adr71,7472,4568,11-1,72-2,34%14,46M24/01 
 TDH Holdings0,4560,4700,421-0,019-3,96%13,75M24/01 
 Pintec Tech0,65801,34000,5600-0,7320-52,66%13,64M24/01 
 TAL Education3,173,232,93-0,17-4,94%12,71M24/01 
 Didi Global4,764,774,53-0,10-2,06%11,27M24/01 
 RLX Technology3,4903,5403,225-0,070-1,97%10,69M24/01 
 Li Auto27,2727,4025,53-0,63-2,26%10,35M24/01 
 Molecular Data0,16000,16780,1489-0,0200-11,11%9,77M24/01 
 Bilibili35,1935,2932,52-0,89-2,47%9,36M24/01 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Castor Maritime1,0901,1201,000-0,040-3,54%3,51M24/01 
 Ozon16,9516,9915,37-0,99-5,52%2,72M24/01 
 QIWI7,077,096,68-0,12-1,67%482,36K24/01 
 Cian ADR6,176,736,05-0,77-11,10%154,82K24/01 
 Nexters6,797,056,20+0,19+2,88%103,20K24/01 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,141,141,14+0,00+0,00%015/12 
 Emerging Markets Horizon Unt10,0010,0010,000,000,00%020/01 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings5,565,595,17-0,04-0,71%26,70M24/01 
 Sea149,32149,79132,00-5,09-3,30%18,15M24/01 
 Flex16,3816,4015,46-0,03-0,18%4,27M24/01 
 Aberdeen Asia-Pacific3,5703,6603,570-0,090-2,46%2,77M24/01 
 Kulicke&Soffa54,5054,7550,00+2,02+3,85%1,25M24/01 
 Maxeon Solar Technologies11,5511,569,56+0,84+7,84%962,99K24/01 
 YY A45,7946,4343,44-2,12-4,43%956,68K24/01 
 Grindrod Shipping14,5415,3313,50-0,79-5,15%763,27K24/01 
 Bonanza Goldfields0,00400,00460,0039-0,0005-10,22%743,02K24/01 
 AIA ADR45,1545,6544,61-0,25-0,54%603,82K24/01 
 TDCX ADR13,3713,8012,44+0,81+6,45%425,94K24/01 
 Eqonex1,9101,9101,700+0,070+3,80%385,25K24/01 
 Tiga Acquisition10,1510,1610,150,000,00%353,96K24/01 
 Triterras1,7301,8021,520-0,090-4,95%350,12K24/01 
 Wave Life Sciences Ltd2,1902,2502,030+0,010+0,46%329,81K24/01 
 L Catterton Asia Acquisition9,7009,7209,700-0,020-0,21%255,55K24/01 
 Aslan Pharma ADR0,9040,9220,810-0,004-0,42%250,59K24/01 
 India Closed Fund20,7120,7120,03-0,32-1,52%218,70K24/01 
 Aia Group11,1411,4411,01-0,23-2,02%111,27K24/01 
 Templeton Dragon Closed Fund16,6416,6816,34-0,02-0,12%102,93K24/01 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR14,1414,2813,96-0,25-1,74%1,41M24/01 
 Tecnoglass20,3020,3118,04+0,97+5,02%476,89K24/01 
 GeoPark Ltd13,4013,5212,98-0,18-1,33%450,89K24/01 
 BanColombia ADR34,5834,7734,34-0,46-1,31%325,99K24/01 
 Blueberries Medical0,04700,05250,0433-0,0046-8,91%145,60K24/01 
 Grupo Aval5,4805,5505,430-0,100-1,79%83,28K24/01 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR8,258,258,25+0,00+0,00%031/12 
 Nutresa ADR9,999,999,99+0,00+0,00%005/01 
 Inversiones Suramericana ADR14,5015,5011,55+0,00+0,00%020/01 
 Interconnection Electric87,4987,4987,490,000,00%028/12 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Coupang LLC18,3518,3816,61+0,25+1,38%17,22M24/01 
 LG Display9,149,158,83-0,11-1,19%2,01M24/01 
 KT12,9913,0512,71-0,15-1,14%1,00M24/01 
 SK Telecom ADR25,9726,0125,19-0,27-1,03%418,94K24/01 
 POSCO56,7956,8554,91-1,13-1,95%263,06K24/01 
 KB Financial49,2249,2348,04-1,11-2,21%209,63K24/01 
 Shinhan32,0032,0231,20-0,69-2,11%193,02K24/01 
 Kepco ADR8,718,718,49-0,05-0,57%161,27K24/01 
 Gravity Co61,9261,9257,15+1,78+2,96%68,29K24/01 
 Doubledown12,9113,0911,76+0,36+2,87%56,13K24/01 
 Woori Financial35,9336,0235,06-0,77-2,10%29,76K24/01 
 I-On Digital0,090,100,09-0,03-23,53%6,60K24/01 
 Hyundai Motor DRC40,2740,2738,88-1,03-2,49%6,41K24/01 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR95,4395,6691,52+0,07+0,07%2,81M24/01 
 Ascendis Pharma AS115,02115,97104,59+7,05+6,53%881,33K24/01 
 Vestas Wind Systems AS8,878,888,33-0,01-0,11%834,21K24/01 
 Genmab AS34,1434,2432,24+0,64+1,91%810,80K24/01 
 Orphazyme2,0002,0101,840-0,070-3,38%553,72K24/01 
 AP Moeller-Maersk AS16,9516,9516,41-0,22-1,28%246,00K24/01 
 Evaxion Biotech AS3,5803,6403,100-0,100-2,72%212,53K24/01 
 Orsted ADR36,1636,2835,19-0,90-2,43%155,04K24/01 
 Carlsberg AS32,6032,6031,91-0,37-1,12%132,93K24/01 
 Coloplast A14,3414,4014,11-0,44-2,99%116,03K24/01 
 Chr Hansen ADR20,2820,3320,05-0,78-3,70%85,63K24/01 
 DSV ADR97,8897,8894,85-2,61-2,60%64,04K24/01 
 LiqTech5,2305,7405,080-0,070-1,32%54,75K24/01 
 IO Biotech6,387,025,82-0,03-0,39%37,82K24/01 
 Novozymes AS70,0170,0668,93-1,60-2,23%34,29K24/01 
 Danske Bank A/S ADR9,569,569,32-0,04-0,45%34,04K24/01 
 Pandora ADR27,6827,6826,81-1,03-3,59%19,48K24/01 
 Vestas Wind26,628026,950025,1300-0,4570-1,69%7,43K24/01 
 Zealand Pharma ADR19,1319,1318,44-0,77-3,87%7,43K24/01 
 Forward Pharma A S5,1605,5405,100-0,500-8,83%7,18K24/01 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Yalla6,346,355,71+0,21+3,43%799,06K24/01 
 Brooge Holdings Ltd8,3908,4908,010-0,100-1,18%35,78K24/01 
 Amira Nature Foods0,000,000,000,000,00%030/12 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR3,3803,4003,280-0,080-2,31%8,10M24/01 
 Telefonica ADR4,5304,5504,420+0,090+2,03%4,84M24/01 
 BBVA ADR6,2706,2706,030-0,040-0,63%2,59M24/01 
 Grifols ADR12,0012,0411,35-0,33-2,68%1,50M24/01 
 Inditex ADR15,6515,6915,21-0,19-1,20%526,46K24/01 
 Caixabank ADR1,011,040,98-0,03-3,26%511,12K24/01 
 IAG ADR4,014,013,82-0,15-3,61%496,80K24/01 
 Wallbox NV12,49012,66011,600-0,190-1,50%337,47K24/01 
 Red Electrica ADR10,04010,0709,900+0,010+0,10%185,16K24/01 
 Amadeus IT Holding SA PK69,4369,4366,92-0,79-1,13%178,02K24/01 
 Siemens Gamesa ADR3,763,773,51+0,14+3,87%164,18K24/01 
 Iberdrola SA45,6645,7344,90-0,26-0,56%156,98K24/01 
 Repsol SA12,1012,1011,69+0,02+0,17%113,32K24/01 
 Enagas SA11,13011,14010,922-0,030-0,27%66,12K24/01 
 Endesa ADR11,011,010,9-0,1-0,90%23,48K24/01 
 Ferrovial28,3428,3427,56-0,49-1,70%23,39K24/01 
 ACS Actividades Construccion ADR5,185,184,96+0,04+0,78%14,65K24/01 
 IAG2,062,131,95-0,09-4,19%13,63K24/01 
 Indra Sistemas SA5,005,004,96-0,27-5,12%8,90K24/01 
 Naturgy Energy ADR6,356,366,31-0,03-0,39%8,86K24/01 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR36,2436,5635,36-0,25-0,69%38,47K24/01 
 BDO Unibank ADR26,0326,0324,00+0,85+3,36%6,27K24/01 
 D&L Industries ADR3,964,093,96-0,15-3,65%1,37K24/01 
 Jollibee Foods ADR17,15017,15017,150-0,040-0,23%0,49K24/01 
 Bank the Philippine Islands ADR35,1035,1035,10-0,49-1,38%0,29K24/01 
 Megaworld ADR12,612,612,6+0,2+1,29%0,17K24/01 
 Cebu Air ADR4,174,174,17+0,01+0,24%0,10K24/01 
 Ayala ADR16,816,816,80,00,00%029/11 
 Manila Water ADR11,8711,8711,87+0,00+0,00%021/12 
 Metropolitan Bank ADR222222+0+0,00%020/12 
 Universal Robina ADR26,0526,0526,050,000,00%017/12 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 JG Summit ADR22222200,00%010/05 
 Robinsons Retail Holdings Inc11,1811,1811,180,000,00%018/01 
 Globe Telecom ADR66,0366,0466,040,000,00%007/12 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 DMCI ADR1,511,511,510,000,00%002/12 
 Benguet B0,09000,09000,0900+0,0000+0,00%020/01 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR5,4905,5105,260-0,020-0,36%44,91M24/01 
 Nordea Bank ADR11,2611,3610,98-0,29-2,51%225,77K24/01 
 Neste22,5722,5821,82-1,02-4,32%115,34K24/01 
 Sampo OYJ23,4323,4823,07-0,91-3,74%76,49K24/01 
 Kone Oyj ADR32,0632,1131,25-1,12-3,36%47,91K24/01 
 Stora Enso Oyj PK18,5218,5218,11-0,31-1,67%26,30K24/01 
 Fortum ADR5,2955,3005,235-0,254-4,57%13,77K24/01 
 Metso Outotec OTC5,465,465,14-0,10-1,84%4,48K24/01 
 Kesko ADR14,78514,83014,440-0,755-4,86%1,98K24/01 
 Nokian Tyres ADR16,3516,3516,16-1,48-8,27%0,91K24/01 
 Wartsila ADR2,602,642,60-0,25-8,77%0,34K24/01 
 Orion ADR18,8518,8518,85-1,25-6,22%0,26K24/01 
 Uponor20,6720,6720,67-3,18-13,33%0,15K24/01 
 Kone Corporation63,920063,920063,9200-2,8000-4,20%0,11K24/01 
 Outokumpu ADR3,533,533,53+0,00+0,00%020/01 
 Yit ADR2,522,522,520,000,00%007/12 
 Konecranes ADR8,1408,1408,140+0,000+0,00%011/01 
 Fortum28,27028,27028,2700,0000,00%020/01 
 Neles Oyj14,7814,7814,78+0,00+0,00%013/12 
 Poyry8,68,68,60,00,00%009/11 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 TotalEnergies SE ADR55,3855,3953,63-0,25-0,45%2,76M24/01 
 Sanofi ADR50,8450,9449,91-0,40-0,78%2,11M24/01 
 Orange ADR11,3611,3911,19+0,20+1,79%1,59M24/01 
 Constellium Nv17,4817,5516,65-0,38-2,13%843,96K24/01 
 Danone PK12,8112,8412,66-0,28-2,14%816,11K24/01 
 Alstom PK3,4803,5003,370-0,025-0,71%761,98K24/01 
 Safran SA30,11030,30029,140-1,170-3,74%568,05K24/01 
 Criteo Sa33,7234,0131,90-0,63-1,83%469,49K24/01 
 Cellectis6,596,746,00-0,03-0,45%423,27K24/01 
 Kering SA74,4474,4472,10-0,61-0,81%409,46K24/01 
 BNP Paribas ADR34,46034,65033,540-0,610-1,74%325,31K24/01 
 Electricite de France SA1,8201,8201,750+0,010+0,55%265,05K24/01 
 Engie ADR15,0915,1014,79-0,21-1,37%259,57K24/01 
 Louis Vuitton ADR153,380153,380147,550-3,540-2,26%233,53K24/01 
 DBV Technologies1,4701,4801,375-0,100-6,37%230,99K24/01 
 Axa ADR30,7630,7629,85-0,20-0,65%227,12K24/01 
 Compagnie Saint-Gobain ADR13,3813,3912,91-0,78-5,51%223,88K24/01 
 Air Liquide ADR34,6234,6233,78-0,33-0,94%217,49K24/01 
 Schneider Electric SA34,50534,55033,500-0,895-2,53%176,18K24/01 
 UbiSoft Entertainment Inc11,3111,5511,18-0,46-3,91%171,94K24/01 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Seanergy Maritime0,87200,88000,7900-0,0113-1,28%4,47M24/01 
 Oceanpal0,570,580,50+0,01+1,87%3,07M24/01 
 Star Bulk Carriers20,3820,4218,70+0,28+1,39%3,03M24/01 
 Top Ships0,73690,83750,7000-0,1006-12,01%1,54M24/01 
 Danaos77,7577,8770,82-0,37-0,47%860,71K24/01 
 Diana Shipping3,5603,5853,310-0,010-0,28%849,15K24/01 
 GasLog Partners LP4,0054,2553,807-0,255-5,99%711,24K24/01 
 Pyxis Tankers Inc0,40530,42500,3536-0,0297-6,83%484,84K24/01 
 Globus Maritime1,7401,7601,565+0,010+0,58%471,76K24/01 
 Eurobank Ergasias0,5250,5250,470+0,025+4,98%458,25K24/01 
 Tsakos Energy7,5607,5906,954+0,330+4,56%292,91K24/01 
 Capital Product15,0615,1914,05-0,12-0,79%199,11K24/01 
 Euroseas25,8426,0223,50+0,06+0,23%179,95K24/01 
 Alpha Bank0,3350,3350,3300,0000,00%114,03K24/01 
 Imperial Petroleum1,381,501,35-0,12-8,00%82,73K24/01 
 Dynagas LNG2,7502,8402,599-0,160-5,50%82,49K24/01 
 StealthGas2,0002,0601,908-0,090-4,31%80,82K24/01 
 Greek Org of Football Prognostics7,5107,6607,080+0,200+2,74%64,64K24/01 
 Hellenic Telecommunications Org9,809,809,00+0,14+1,45%53,08K24/01 
 EuroDry17,1817,6015,80-0,53-2,99%50,19K24/01 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Yandex42,5042,5639,00-1,97-4,43%7,63M24/01 
 Aegon ADR5,5805,5805,410-0,010-0,18%7,37M24/01 
 VEON1,35001,38951,3100-0,0700-4,93%7,19M24/01 
 Royal Dutch Shell ADR48,0048,0446,37-0,65-1,34%6,98M24/01 
 ING ADR14,3414,3513,89-0,18-1,24%6,63M24/01 
 Stellantis NV19,4819,5018,72-0,76-3,75%6,43M24/01 
 Royal Dutch Shell B ADR48,0648,1046,37-0,55-1,13%4,63M24/01 
 NXP203,07203,47188,07+3,12+1,56%3,69M24/01 
 Koninklijke Philips ADR32,1032,1231,34-1,02-3,08%3,52M24/01 
 Just Eat Takeaway.com NV10,0210,039,51-0,33-3,19%2,99M24/01 
 ASML ADR687,42688,64648,63-7,31-1,05%2,83M24/01 
 Adyen19,6819,7318,60-0,69-3,39%1,66M24/01 
 ProQR Therapeutics NV5,2705,4204,700+0,200+3,94%1,10M24/01 
 Prosus ADR16,9016,9016,30-0,42-2,42%1,10M24/01 
 Uniqure NV18,1018,2816,83+0,07+0,39%718,35K24/01 
 Qiagen NV48,8148,9147,49+0,12+0,25%712,50K24/01 
 argenx ADR265,00270,14262,08-14,25-5,10%598,72K24/01 
 Airbus Group NV31,1031,1029,85-0,69-2,17%515,21K24/01 
 Core Laboratories26,8226,8524,66+0,91+3,51%414,13K24/01 
 Koninklijke ADR3,1403,1703,110-0,010-0,31%294,95K24/01 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Great China Mania0,0010,0010,0000,0000,00%29,71M24/01 
 Borneo Resource0,00220,00230,0018-0,0002-8,33%8,86M24/01 
 Futu43,2543,2840,07-2,16-4,76%7,41M24/01 
 Melco Resorts & Entertainment11,0311,0510,24-0,13-1,16%4,54M24/01 
 Integrated Media Tech10,60012,2408,110-1,460-12,11%3,60M24/01 
 Bridgetown Holdings9,809,809,770,000,00%1,03M24/01 
 BIT Mining3,0803,1502,790-0,080-2,53%793,58K24/01 
 Takung Art2,772,832,51-0,12-4,15%710,81K24/01 
 HUTCHMED DRC27,7828,6525,86-1,13-3,91%625,59K24/01 
 Blue Safari Group Acquisition Corp9,939,959,91-0,00-0,04%519,16K24/01 
 SPI Energy2,9402,9502,430+0,230+8,49%475,01K24/01 
 Oriental Culture5,0005,1604,555-0,230-4,40%458,00K24/01 
 Bridgetown Holdings0,8000,8300,597+0,020+2,50%456,77K24/01 
 Silicon Motion87,2587,3882,88+0,67+0,77%445,93K24/01 
 AP Acquisition Unt10,0410,0610,04-0,04-0,40%432,62K24/01 
 CK Hutchison ADR7,177,197,11+0,09+1,20%407,46K24/01 
 Energy Finders0,099900,124000,08605-0,00155-1,53%406,16K24/01 
 CITIC Capital Acquisition10,05010,05010,0400,0000,00%388,57K24/01 
 AMTD International4,3004,7502,760-0,800-15,69%375,97K24/01 
 Geely Automobile2,33002,39002,2900-0,1300-5,28%282,72K24/01 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Magyar Telekom Plc6,316,856,23-0,40-5,95%0,85K24/01 
 MOL ADR3,93,93,90,00,00%020/01 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR22,9422,9721,97-0,47-2,01%18,12M24/01 
 ICICI Bank ADR21,0921,1120,43+0,06+0,29%12,45M24/01 
 Wipro ADR7,6207,6257,360-0,240-3,05%5,21M24/01 
 HDFC Bank ADR67,4667,4865,17-1,47-2,13%2,51M24/01 
 Renew Energy Global5,4705,4805,090-0,180-3,19%1,39M24/01 
 Tata Motors ADR31,5131,5330,25-1,11-3,40%1,22M24/01 
 Sify3,0003,1302,9300,0000,00%537,75K24/01 
 MakeMyTrip25,1725,5923,64-0,98-3,75%521,06K24/01 
 Azure Power Global14,5514,6112,97+0,36+2,54%486,42K24/01 
 WNS Holdings85,3385,9683,34-0,29-0,33%236,67K24/01 
 Yatra Online1,7201,7501,625-0,080-4,44%152,02K24/01 
 Dr. Reddy’s Labs ADR58,9859,0057,65-0,72-1,21%98,77K24/01 
 Axis Bank ADR55500,00%004/02 
 Mahanagar Telephone Nigam PK0,7800,7800,460+0,000+0,00%021/01 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Rediff.com India0,01200,01200,0120+0,0000+0,00%014/01 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Indo Global Exchange0,006640,006900,00500+0,00064+10,58%88,78M24/01 
 Telkom Indonesia B ADR29,3929,5228,77-0,16-0,52%264,12K24/01 
 Bank Mandiri Persero ADR10,0210,129,78-0,12-1,18%94,68K24/01 
 Bank Rakyat14,3814,7313,86-0,29-1,98%67,60K24/01 
 Bank Mandiri Persero0,49750,52260,4906+0,0040+0,81%53,87K24/01 
 Bank Central Asia ADR13,500014,000013,1200-0,2000-1,46%43,90K24/01 
 Astra Int7,897,897,420,000,00%43,42K24/01 
 Indonesia Energy3,6403,6402,900+0,087+2,46%21,90K24/01 
 Adaro Energy ADR7,597,597,59-0,41-5,13%1,52K24/01 
 Tower Bersama ADR10,0010,0010,00-0,56-5,30%1,00K24/01 
 Unilever Indonesia ADR5,595,595,59-0,29-4,86%0,59K24/01 
 Indofood ADR22,160022,160022,1500-0,2550-1,14%0,55K24/01 
 Semen Persero9,399,399,39+0,39+4,33%0,10K24/01 
 Medco Energi ADR3,783,783,780,000,00%012/11 
 Indo Tambangraya Megah ADR2,662,662,660,000,00%016/11 
 Asiamet Resources0,0100,0100,010+0,000+0,00%006/01 
 United Tractors ADR32,0932,0932,090,000,00%019/01 
 Media Nusantara Citra ADR6,426,426,420,000,00%030/11 
 Kalbe Farma ADR22,0522,0521,95+0,00+0,00%009/11 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Medtronic104,21104,83100,68-1,39-1,32%10,18M24/01 
 Endo Int3,2203,2402,940+0,010+0,31%6,57M24/01 
 Amarin2,9903,0502,790-0,080-2,61%5,74M24/01 
 Johnson Controls73,7974,1170,53+1,07+1,47%5,27M24/01 
 Iterum Therapeutics0,3300,3300,279-0,004-1,23%4,26M24/01 
 Accenture339,00339,58319,10+3,37+1,00%3,86M24/01 
 Seagate97,1697,3991,93+1,64+1,72%3,00M24/01 
 Aptiv139,84140,22127,86-0,35-0,25%2,78M24/01 
 Eaton160,72161,27153,90+0,18+0,11%2,35M24/01 
 Aon273,65275,50263,89+7,23+2,71%2,24M24/01 
 Navitas Semiconductor9,9409,9609,000-0,220-2,17%2,11M24/01 
 Trane Technologies176,25176,64168,86+1,27+0,73%1,98M24/01 
 Horizon Pharma86,8586,8983,42+0,43+0,50%1,91M24/01 
 AerCap Holdings NV62,7063,0359,60-0,59-0,93%1,84M24/01 
 Alkermes Plc25,5625,6423,64+1,56+6,50%1,72M24/01 
 Perrigo38,1638,2936,80-0,68-1,75%1,38M24/01 
 Nabriva Therapeutics0,45990,46490,4111-0,0050-1,08%1,35M24/01 
 CRH ADR49,9750,0148,19-0,56-1,11%1,09M24/01 
 Allegion PLC123,57124,04118,31+2,29+1,89%985,05K24/01 
 Adient44,5044,7040,99+0,92+2,11%813,29K24/01 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nano Dimension3,3203,3303,000+0,080+2,47%13,50M24/01 
 G Medical4,955,584,16+0,62+14,32%12,77M24/01 
 Teva ADR8,468,498,05-0,05-0,59%11,43M24/01 
 Todos0,050,060,050,008,00%10,05M24/01 
 ZIM Integrated Shipping Services57,4857,6552,50-0,64-1,10%5,94M24/01 
 ironSource6,376,405,69+0,24+3,92%4,94M24/01 
 Playtika16,0717,1814,85-2,06-11,36%4,16M24/01 
 InMode44,6144,6939,27+1,60+3,72%3,68M24/01 
 GlobalE Online33,8834,0329,29+1,04+3,17%3,42M24/01 
 Innoviz Technologies3,613,623,19+0,13+3,74%2,64M24/01 
 SolarEdge Technologies Inc225,87225,91200,86+5,56+2,52%2,04M24/01 
 Im Cannabis2,0602,1501,560-0,110-5,07%1,90M24/01 
 Check Cap Ltd0,51520,53700,4824-0,0228-4,24%1,85M24/01 
 Riskified6,536,535,87+0,35+5,66%1,82M24/01 
 Fiverr International81,5681,6171,00+0,34+0,42%1,81M24/01 
 Cyren0,22280,23000,2080-0,0100-4,30%1,74M24/01 
 Gamida Cell3,1003,2902,780-0,140-4,32%1,72M24/01 
 Ree Automotive Holding4,334,404,02-0,07-1,59%1,67M24/01 
 Nano X11,4911,509,45+0,24+2,13%1,65M24/01 
 Compugen Ltd3,6303,6603,290-0,030-0,82%1,59M24/01 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ENEL Societa per Azioni7,6547,6547,420+0,079+1,05%4,29M24/01 
 Ermenegildo Zegna NV9,809,909,30-0,15-1,51%570,33K24/01 
 ENI ADR29,2929,3028,44-0,31-1,05%553,35K24/01 
 Ferrari NV231,73231,73221,43-0,58-0,25%463,29K24/01 
 Kaleyra8,958,978,28-0,03-0,33%387,33K24/01 
 Stevanato Group SpA18,6219,1117,60+0,19+1,03%309,17K24/01 
 Intesa Sanpaolo SpA PK17,06017,10016,605-0,160-0,93%259,41K24/01 
 Snam ADR11,2611,2711,01-0,01-0,07%79,52K24/01 
 UniCredit ADR7,2957,3407,100-0,085-1,15%75,02K24/01 
 Eni SpA14,530014,530014,5300-0,7700-5,03%48,71K24/01 
 Assicurazioni Generali ADR10,1610,169,96-0,31-2,96%38,32K24/01 
 Mediobanca ADR11,1611,3010,90-0,19-1,67%37,22K24/01 
 Prysmian ADR16,9016,9116,50-0,47-2,71%28,89K24/01 
 Terna Rete Elettrica Nazionale23,3323,3323,02-0,16-0,68%28,89K24/01 
 Atlantia ADR9,239,239,05-0,21-2,23%18,30K24/01 
 Genenta Science ADR9,329,858,28-0,55-5,53%12,42K24/01 
 Natuzzi11,3312,109,90-0,68-5,66%11,52K24/01 
 Brunello Cucinelli ADR29,331,029,3-2,4-7,69%6,93K24/01 
 Salvatore Ferragamo ADR10,4810,4810,05-0,09-0,88%4,50K24/01 
 Leonardo ADR3,713,743,67-0,09-2,37%2,68K24/01 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Yoshitsu ADR4,6930,394,50-24,83-84,11%9,28M24/01 
 Dr. Foods0,011400,013100,01010-0,00170-12,98%5,56M24/01 
 Takeda Pharma ADR14,4914,6314,31-0,17-1,16%5,24M24/01 
 Sumitomo Mitsui Financial ADR7,2107,2307,095+0,070+0,98%3,64M24/01 
 Mitsubishi UFJ Financial ADR5,9505,9705,835+0,040+0,68%3,09M24/01 
 Sony ADR110,54110,73106,63-1,09-0,98%1,84M24/01 
 Honda Motor ADR29,5329,5828,88-0,25-0,84%1,59M24/01 
 Nomura ADR4,4504,4704,375-0,050-1,11%1,01M24/01 
 Olympus Corp21,4722,0921,19-0,16-0,74%871,80K24/01 
 Nintendo ADR58,7958,8957,44-0,53-0,89%781,46K24/01 
 Recruit ADR101110-0-1,91%687,32K24/01 
 SoftBank Group22,9623,1022,30-0,35-1,50%637,56K24/01 
 Mizuho Financial ADR2,7702,7702,705+0,040+1,47%558,59K24/01 
 Toyota Motor ADR197,70197,91192,94-2,07-1,04%546,44K24/01 
 Canon ADR24,3424,4223,81+0,45+1,88%487,91K24/01 
 Fanuc Corporation20,0020,0419,50-0,03-0,15%458,80K24/01 
 Panasonic Corp PK11,3311,5511,25-0,03-0,26%415,78K24/01 
 Nissan Motor ADR10,4510,5710,21-0,19-1,79%360,85K24/01 
 Komatsu25,1725,9324,47-0,08-0,32%330,90K24/01 
 Nidec24,0224,2423,47-1,13-4,51%297,11K24/01 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Arrival Vault USA4,024,213,26-0,41-9,36%25,43M24/01 
 ArcelorMittal ADR30,9931,1729,77-0,84-2,64%10,38M24/01 
 Tenaris ADR22,8922,9121,94-0,15-0,65%3,60M24/01 
 Spotify Tech193,56194,23177,07-1,97-1,01%2,94M24/01 
 FREYR Battery9,189,268,26+0,03+0,33%2,39M24/01 
 Ardagh Metal Packaging8,838,868,39+0,08+0,91%1,42M24/01 
 MagnaChip17,5917,8916,79-0,41-2,28%1,36M24/01 
 Adecoagro SA7,477,497,04+0,19+2,61%922,47K24/01 
 Ternium ADR41,2641,7839,53-1,34-3,15%830,33K24/01 
 Globant SA235,33236,62211,90+11,09+4,95%418,00K24/01 
 Orion Engineered Carbons17,2817,3016,60-0,01-0,06%282,64K24/01 
 Millicom26,1826,2525,22-0,51-1,91%163,22K24/01 
 Corporacion America Airports5,5005,6005,251-0,180-3,17%129,11K24/01 
 Altisource Portfolio Solutions11,10011,10010,365+0,180+1,65%92,94K24/01 
 Nexa Resources8,2008,2307,650-0,090-1,09%90,00K24/01 
 BM European Value ADR29,8029,8128,90+0,60+2,05%83,48K24/01 
 Codere Online US6,807,056,23-0,01-0,15%35,26K24/01 
 Intelsat Sa0,0070,0090,004-0,001-6,25%34,83K24/01 
 Subsea 7 ADR7,487,487,22-0,32-4,10%26,17K24/01 
 Atento SA23,7024,2522,67-0,45-1,86%19,27K24/01 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Resort Savers0,010,010,01-0,00-0,63%1,28M24/01 
 GreenPro0,43340,45050,4110-0,0249-5,43%532,20K24/01 
 Kairous Acquisition9,819,839,800,010,10%300,71K24/01 
 Kairous Acquisition Unt10,1010,1110,05+0,01+0,10%211,47K24/01 
 DUET Acquisition Unt9,9710,009,970,000,00%81,54K24/01 
 Energem9,899,919,89-0,01-0,10%50,38K24/01 
 Catcha Investment9,7109,7159,710-0,015-0,15%28,16K24/01 
 Catcha Investment9,8409,8409,840-0,020-0,20%21,51K24/01 
 Weconnect Tech0,040,040,04-0,00-4,76%20,00K24/01 
 Top Glove ADR2,052,102,00-0,15-6,91%19,05K24/01 
 Malayan Banking Berhad4,0204,1114,020-0,010-0,25%18,14K24/01 
 Genting Berhad6,236,235,31+0,44+7,69%15,02K24/01 
 Sime Darby0,49000,55000,4900-0,0800-14,04%11,50K24/01 
 Technology Telecommunication Acquisition Unt10,0210,0310,02-0,01-0,10%7,10K24/01 
 Energem Unt10,0810,0910,080,000,00%5,90K24/01 
 Vitaxel0,10800,10800,1065+0,0015+1,41%5,50K24/01 
 Leet Technology0,15000,16580,15000,00000,00%4,01K24/01 
 Tenaga Nasional Berhad8,3508,3508,3500,0000,00%0,33K24/01 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Natural Health Farm0,000,000,000,000,00%006/01 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR5,7305,7505,280-0,120-2,05%20,83M24/01 
 America Movil ADR19,3719,4118,99+0,05+0,26%3,85M24/01 
 Tamino Minerals0,0080,0080,006-0,001-10,47%3,37M24/01 
 Grupo Televisa ADR9,609,849,14-0,19-1,94%1,24M24/01 
 Fomento Economico Mexicano80,6381,7979,57-1,44-1,75%948,66K24/01 
 Vista Oil Gas5,3505,5805,170-0,340-5,98%778,80K24/01 
 Controladora Vuela ADR17,2217,3716,40-0,43-2,44%712,91K24/01 
 Betterware De Mexico22,8223,3720,43-0,25-1,08%337,48K24/01 
 Coca-Cola Femsa ADR52,7253,0951,71-0,52-0,98%153,47K24/01 
 Kimberly-Clark de Mexico7,267,267,00-0,04-0,55%96,80K24/01 
 Penoles11,450011,450011,0250-0,2600-2,22%91,40K24/01 
 GAP ADR131,03135,05127,39-5,08-3,73%82,87K24/01 
 Wal Mart de Mexico ADR34,4534,4533,28-0,16-0,46%52,68K24/01 
 Aeroportuario del Centro Norte51,3251,5049,55-0,58-1,12%52,24K24/01 
 APx Acquisition I Unt10,0110,099,77-0,03-0,30%42,59K24/01 
 Banorte ADR31,6232,9830,67-1,44-4,36%34,71K24/01 
 Mexico Closed Fund14,7814,9314,15-0,30-1,99%32,89K24/01 
 Grupo Aeroportuario Sureste ADR193,64198,58189,10-3,90-1,97%27,50K24/01 
 Santander Mexico B ADR5,7205,8105,504+0,020+0,35%26,47K24/01 
 Mexico Equity and Income Closed8,568,808,40-0,22-2,54%15,81K24/01 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR28,1928,2127,02+0,27+0,97%3,86M24/01 
 Telenor ASA ADR15,9415,9915,60-0,24-1,48%207,85K24/01 
 Equinor27,465027,506027,3044-1,5700-5,41%202,51K24/01 
 DNB Bank ASA23,1323,2422,40-0,57-2,43%129,23K24/01 
 Norsk Hydro ASA ADR7,8477,8477,510-0,178-2,22%119,04K24/01 
 Opera6,536,535,85+0,14+2,19%114,89K24/01 
 Nel ASA1,391,381,33-0,08-5,14%101,54K24/01 
 Kahoot3,533,553,41-0,35-9,02%64,78K24/01 
 Mowi ADR22,7522,7522,23-0,50-2,15%43,18K24/01 
 Orkla ASA ADR9,5109,5109,260-0,190-1,96%38,84K24/01 
 Aker Carbon2,002,171,89-0,26-11,55%30,15K24/01 
 Yara International ASA24,7224,7924,20-0,87-3,39%28,96K24/01 
 Nordic Semiconductor ASA27,000027,150026,1000-2,5000-8,47%6,63K24/01 
 Hexagon Composites2,84002,84002,8400-0,2470-8,00%6,50K24/01 
 Tomra Systems ADR50,2350,2348,75-2,77-5,23%5,20K24/01 
 Norsk Hydro7,717,737,39-0,25-3,09%3,97K24/01 
 REC Silicon ADR1,481,551,48-0,20-11,90%2,13K24/01 
 Gjensidige Forsikring ADR23,9823,9823,39-1,02-4,10%2,00K24/01 
 Idex Biometrics ASA19,2521,0019,25-2,35-10,88%1,55K24/01 
 Vow2,35002,35002,3500-0,2000-7,84%1,00K24/01 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Smokefree Innotec0,02520,02600,0212+0,0007+2,86%1,95M24/01 
 Spark New Zealand ADR14,8514,9214,60-0,28-1,85%65,65K24/01 
 A2 Milk3,503,593,33-0,08-2,23%7,36K24/01 
 Air New Zealand ADR5,035,034,84-0,15-2,90%3,91K24/01 
 Astika Holdings0,04930,04930,0493-0,0097-16,44%1,73K24/01 
 Ryman Healthcare ADR37,1037,1036,35-0,50-1,33%0,43K24/01 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR26,1426,1426,140,000,00%018/01 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK9,799,799,790,000,00%021/01 
 Chorus ADR23,5523,5523,55+0,00+0,00%021/01 
 Spark New Zealand3,12003,12002,9910+0,0000+0,00%019/01 
 New Zealand Energy Corp0,11730,11730,1173+0,0000+0,00%010/01 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 New Zealand Oil Gas0,3000,3000,300+0,000+0,00%023/12 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR8,3258,6008,180-0,425-4,86%1,08M24/01 
 Credicorp137,56137,80131,73+0,27+0,20%325,29K24/01 
 Intercorp Financial Services31,0031,2128,61+0,50+1,64%270,22K24/01 
 Aenza1,83001,84001,6001-0,0400-2,14%9,20K24/01 
 Cementos Pacasmayo ADR6,2506,3006,235-0,250-3,85%7,44K24/01 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/01 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CD Projekt11,4211,4210,65-0,08-0,70%135,49K24/01 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,3+0,0+0,00%016/12 
 Asseco Poland ADR22,8122,8122,81+0,00+0,00%007/01 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa5,295,315,16-0,03-0,56%226,55K24/01 
 EDP Energias de Portugal ADR50,6551,2249,86-0,57-1,11%48,54K24/01 
 Jeronimo Martins SGPS SA ADR47,8647,8646,94-0,63-1,31%4,50K24/01 
 Banco Espirito Santo0,00010,00010,00010,00000,00%004/01 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vopia0,00150,00190,0012-0,0002-11,76%92,37M24/01 
 Nsav0,01820,02100,0160-0,0031-14,39%64,50M24/01 
 Profitable Develop0,001550,001600,00130-0,00005-3,13%52,17M24/01 
 BP ADR29,9829,9928,89-0,73-2,38%20,98M24/01 
 Lloyds Banking ADR2,6602,6802,570-0,080-2,92%20,04M24/01 
 Unilever ADR53,5553,7652,35+4,24+8,60%19,83M24/01 
 Vodafone Group ADR16,9016,9516,42+1,07+6,76%16,80M24/01 
 British American Tobacco ADR43,5643,9042,50+1,02+2,40%14,35M24/01 
 Rolls Royce Holdings plc1,541,541,46-0,04-2,75%11,64M24/01 
 Farfetch A21,8621,9819,90+0,24+1,11%10,97M24/01 
 AstraZeneca ADR56,9757,7755,50-2,13-3,60%10,42M24/01 
 TechnipFMC6,4406,4705,990-0,040-0,62%9,94M24/01 
 GlaxoSmithKline ADR44,3844,6443,57-0,72-1,60%8,96M24/01 
 Argentum 470,00800,00800,0060+0,0001+1,27%7,93M24/01 
 CLARIVATE16,4616,4714,99+0,07+0,43%7,77M24/01 
 CNH Industrial NV15,2715,3314,53-0,35-2,21%7,23M24/01 
 Barclays ADR10,63010,65010,250-0,230-2,12%6,33M24/01 
 Rio Tinto ADR73,2773,2870,85-1,09-1,47%6,29M24/01 
 SFLMaven0,00150,00180,0015-0,0002-11,76%4,76M24/01 
 HSBC ADR33,5333,5432,81-0,34-1,00%4,60M24/01 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gazprom DRC7,527,557,32+0,17+2,34%2,20M06:03:06 
 Sberbank12,0412,1011,74+0,38+3,22%1,90M06:03:04 
 MTS ADR7,0607,0656,710-0,050-0,70%5,48M24/01 
 Rosneft DRC6,866,906,74+0,18+2,76%175,46K06:01:54 
 Norilskiy Nikel ADR26,7927,0326,52+0,10+0,38%264,16K06:03:01 
 Bank VTB DRC1,0321,0341,000+0,044+4,45%234,82K06:02:11 
 Polymetal1.175,841.186,001.148,69+43,84+3,87%97,25K06:03:04 
 Globaltrans Inv6,496,496,31+0,23+3,67%41,34K06:00:11 
 Surgutneftegaz ADR4,364,374,27+0,15+3,47%150,06K06:02:42 
 Gazprom DRC7,4607,4607,170-0,490-6,16%1,40M24/01 
 Sberbank12,06012,07011,530-0,618-4,87%1,32M24/01 
 Lukoil ADR80,4880,7278,40+2,76+3,55%190,19K06:02:45 
 Fix Price Group5,315,335,14+0,26+5,25%151,44K06:02:59 
 Magnit DRC11,9812,0111,74+0,10+0,80%70,06K06:02:59 
 Surgutneftegaz OAO4,614,784,54-0,29-5,92%663,36K24/01 
 Severstal DRC17,6917,8317,46+0,05+0,28%87,07K06:03:02 
 HeadHunter ADR36,2136,3032,76+1,81+5,26%491,06K24/01 
 Norilskiy Nikel ADR27,1127,1126,18-1,43-5,01%400,37K24/01 
 Tatneft ADR34,5834,7634,04+0,42+1,23%38,81K06:03:04 
 Novolipetsk Steel DRC24,6624,9224,38-0,10-0,40%37,28K06:02:59 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR10,9010,9110,54-0,11-1,00%16,13M24/01 
 Oatly Group AB6,886,896,11+0,35+5,36%6,12M24/01 
 Veoneer35,0035,2934,83-0,29-0,82%1,70M24/01 
 Autoliv97,7997,9293,53-0,95-0,96%693,81K24/01 
 Svenska Handelsbanken PK5,375,425,26-0,10-1,83%367,20K24/01 
 Hexagon ADR13,0313,0812,51-0,14-1,07%289,19K24/01 
 Assa Abloy AB13,4213,4413,02-0,44-3,20%273,02K24/01 
 Olink Holding AB15,1315,4012,54+1,08+7,69%245,16K24/01 
 LM Ericsson B10,730010,810010,7300-0,7700-6,70%201,79K24/01 
 Telia ADR7,627,647,51-0,27-3,42%164,94K24/01 
 H&M ADR3,633,633,51-0,04-1,18%153,96K24/01 
 Volvo ADR22,5422,5421,85-0,65-2,78%144,18K24/01 
 Sandvik AB ADR25,9425,9525,01-0,47-1,78%142,82K24/01 
 Atlas Copco AB59,7559,7557,24-2,68-4,29%131,77K24/01 
 Evolution Gaming Group AB128,38128,38121,26-6,40-4,75%128,72K24/01 
 Swedish Match Ab Ord7,76307,77007,5900-0,0870-1,11%104,85K24/01 
 Neonode6,0306,2505,700-0,160-2,58%80,51K24/01 
 Calliditas Therapeutics20,8620,9119,17-0,26-1,23%69,52K24/01 
 Eco Wave Power Global AB5,295,694,88-0,52-8,95%56,42K24/01 
 Skanska B ADR24,5024,5023,86-0,63-2,51%48,84K24/01 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean3,2003,2102,850+0,080+2,56%20,22M24/01 
 Credit Suisse ADR9,249,258,95-0,44-4,55%14,44M24/01 
 UBS Group18,4718,5018,01-0,56-2,94%11,87M24/01 
 Amcor PLC11,9211,9711,67-0,03-0,25%10,25M24/01 
 STMicroelectronics ADR45,6845,6842,88+0,77+1,71%7,41M24/01 
 On Holding26,6026,7423,75+0,85+3,30%6,00M24/01 
 Novartis ADR85,1385,1383,29-1,90-2,18%3,88M24/01 
 Crispr Therapeutics60,2661,6755,35-2,35-3,75%3,43M24/01 
 ABB ADR35,7135,7434,51-0,68-1,87%3,21M24/01 
 Relief Therapeutics0,080,080,07-0,00-1,78%2,84M24/01 
 TE Connectivity152,51152,85145,09+1,61+1,07%2,55M24/01 
 Logitech74,4574,6271,11-0,20-0,27%2,18M24/01 
 Chubb195,90196,30187,81+3,89+2,03%2,15M24/01 
 Quotient Ltd1,7501,8501,650-0,170-8,85%2,05M24/01 
 ObsEva1,5001,6401,445-0,190-11,24%1,75M24/01 
 Garmin123,41123,69117,97+1,97+1,62%1,59M24/01 
 Roche Holding ADR47,8048,0346,71-1,32-2,69%1,50M24/01 
 Dufry ADR5,15,14,8-0,1-1,56%1,15M24/01 
 Alcon76,0176,0973,45-1,16-1,50%1,01M24/01 
 Adc Thera15,4515,5513,34-0,22-1,40%942,21K24/01 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Guardforce AI1,041,081,02-0,08-7,15%652,60K24/01 
 Airports Thailand ADR19,019,817,9-0,9-4,76%21,83K24/01 
 Kasikornbank OTC16,4716,9816,44-0,32-1,91%9,49K24/01 
 Indorama Ventures ADR13,8413,8413,84+0,55+4,14%1,50K24/01 
 Advanced Info Service Public6,9306,9306,635+0,075+1,09%1,35K24/01 
 Bangkok Bank ADR20,180020,180018,9800+0,1800+0,90%1,32K24/01 
 PTT Exploration & Production7,3207,3207,320-0,130-1,75%0,20K24/01 
 IRPC ADR131313+0+0,00%028/10 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181800,00%011/01 
 Bumrungrad Hospital DRC4,364,364,36+0,00+0,00%029/12 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR26,226,226,2+0,0+0,00%020/12 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Siam Commercial Bank ADR15,515,515,1+0,0+0,00%020/01 
 TTW Public Company17,2217,2217,220,000,00%024/08 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 United Microelectronics10,93010,94010,335+0,050+0,46%19,21M24/01 
 Taiwan Semiconductor126,05126,06120,14+1,52+1,22%16,79M24/01 
 ASE Industrial ADR7,2107,2206,795+0,040+0,56%9,15M24/01 
 Himax10,9210,9410,03-0,06-0,55%4,82M24/01 
 Hon Hai Precision ADR7,157,357,02-0,20-2,72%247,22K24/01 
 Chunghwa Telecom42,1842,3841,74-0,22-0,52%181,09K24/01 
 AU Optronics7,2407,7406,950-0,360-4,74%147,06K24/01 
 Giga Media Ltd1,7991,9901,750-0,191-9,60%122,60K24/01 
 SemiLEDS3,493,573,11-0,05-1,41%53,69K24/01 
 Asia Pacific Wire & Cable1,3301,4171,299-0,070-5,00%37,61K24/01 
 ChipMOS Tech33,4633,5032,28-0,19-0,56%35,14K24/01 
 Maxpro Capital Acquisition9,949,949,940,000,00%3,71K24/01 
 Maxpro Capital Acquisition Unt10,1810,1810,18-0,04-0,39%0,25K24/01 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR3,2403,2403,2400,0000,00%019/01 
 MediaTek0,000,000,000,000,00%029/11 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 DMARKET Electronic Services Trading ADR1,952,011,91-0,12-5,80%1,43M24/01 
 Turkcell Iletisim Hizmetleri3,3753,3803,275-0,025-0,74%1,02M24/01 
 Turkiye Garanti Bankasi AS0,8400,8500,8100,0000,00%453,26K24/01 
 Trillion Energy0,1300,1550,130-0,006-4,55%301,85K24/01 
 Koc Holdings AS10,6511,4210,52-0,93-8,03%23,80K24/01 
 Akbank Turk Anonim Sirketi1,091,091,05-0,06-5,22%21,83K24/01 
 THY ADR19,519,719,5-0,8-3,80%1,10K24/01 
 Arcelik ADR18,1618,1618,16-1,20-6,20%0,60K24/01 
 Ulker Biskuvi Sanayi ADR131313-0-0,99%0,15K24/01 
 Anadolu Efes ADR0,4430,4430,443-0,039-8,11%0,13K24/01 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%017/12 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Turk Telekomunikasyon ADR1,41,51,40,00,00%020/01 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR12,3112,3112,31+0,00+0,00%028/12 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR95,1595,1595,150,000,00%012/01 
 Tav Havalimanlari Holding AS11,50011,50011,500+0,000+0,00%014/01 
 Turkiye Vakiflar Bankasi ADR3,7003,7003,700+0,000+0,00%023/12 
Cadastre-se com Google
ou
Cadastre-se com o e-mail