Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

ADRs mundiais

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Harmony Gold Mining3,1803,2603,180-0,040-1,24%5,87M24/09 
 Gold Fields ADR8,1108,2008,040+0,010+0,12%3,42M24/09 
 AngloGold Ashanti ADR15,2915,5215,07+0,08+0,53%2,29M24/09 
 Sibanye Gold ADR13,4613,6513,39-0,19-1,39%1,71M24/09 
 Sasol ADR16,5216,8416,51-0,43-2,54%249,34K24/09 
 Impala Platinum Holdings Ltd PK11,94012,13011,900-0,450-3,63%160,95K24/09 
 DRDGOLD ADR8,578,778,56-0,05-0,58%122,55K24/09 
 Naspers ADR33,1233,3032,40-0,62-1,84%108,46K24/09 
 Net 1 UEPS4,6904,7504,570+0,040+0,86%50,71K24/09 
 MTN Group Ltd PK8,989,338,98-0,24-2,60%48,79K24/09 
 Wuhan General Gr Chn0,52100,58940,5210-0,0444-7,85%46,35K24/09 
 Mix Telemats12,8012,9012,35+0,31+2,48%27,01K24/09 
 Life Healthcare Group Holdings6,346,446,30-0,21-3,24%21,10K24/09 
 Nedbank Group Ltd11,18011,48011,160-0,545-4,65%14,96K24/09 
 Anglo American Platinum ADR15,01015,85015,010-0,550-3,53%9,75K24/09 
 Vodacom Group Ltd PK9,9310,109,93-0,19-1,88%8,77K24/09 
 Standard Bank Group Ltd PK9,409,409,25-0,21-2,13%8,03K24/09 
 Sanlam Ltd PK8,5408,5808,490-0,070-0,81%5,39K24/09 
 Bidvest Group Ltd PK26,5526,5526,08-0,09-0,34%7,58K24/09 
 Leatt24,024,023,4-0,3-1,03%4,90K24/09 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank12,7012,7212,59+0,21+1,68%2,86M24/09 
 BioNTech333,48350,92332,40-19,51-5,53%2,60M24/09 
 Jumia Tech19,8320,0019,15-0,17-0,85%1,91M24/09 
 Qell Acquisition10,71011,20010,310+0,210+2,00%1,85M24/09 
 Trivago2,7902,8002,532+0,150+5,68%1,32M24/09 
 Affimed NV6,2606,5406,210-0,330-5,01%603,25K24/09 
 SAP ADR142,59142,78141,55-2,29-1,58%449,49K24/09 
 Volkswagen 10 Pref ADR31,3931,4130,93-0,29-0,92%401,29K24/09 
 Bayer AG PK13,7113,7113,62-0,03-0,22%345,85K24/09 
 CureVac NV58,0458,2756,55+0,19+0,33%342,38K24/09 
 Allianz ADR22,7622,7922,41+0,34+1,52%317,35K24/09 
 ATAI Life Sciences BV16,0016,3315,81-0,28-1,72%235,65K24/09 
 Fresenius Medical Care ADR35,9236,0435,740,000,00%216,29K24/09 
 Deutsche Telekom ADR20,5120,5520,44-0,26-1,26%208,27K24/09 
 MYT Netherlands28,9829,4128,68-0,21-0,72%181,42K24/09 
 Porsche Automobile Holding SE9,859,879,80-0,02-0,20%153,81K24/09 
 Siemens ADR86,8687,1886,64-1,42-1,61%128,28K24/09 
 Infineon ADR44,0844,1143,71-0,26-0,59%129,77K24/09 
 BASF ADR18,7518,7718,64-0,09-0,48%98,97K24/09 
 Volkswagen Pref ADR22,2222,2522,10+0,02+0,09%78,16K24/09 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima4,5304,6404,460-0,100-2,16%1,53M24/09 
 Grupo Financiero Galicia ADR9,3809,6209,330-0,210-2,19%543,85K24/09 
 Despegar.com12,6512,7511,83+0,72+6,04%347,84K24/09 
 BBVA Banco Frances ADR3,6303,7203,610-0,070-1,89%270,91K24/09 
 Banco Macro B ADR16,0816,6716,05-0,67-4,00%220,11K24/09 
 Grupo Supervielle2,1202,1682,105-0,040-1,85%205,06K24/09 
 Loma Negra ADR6,9007,0406,870-0,150-2,13%205,55K24/09 
 Central Puerto3,0403,1503,003-0,100-3,18%192,45K24/09 
 MercadoLibre1.869,621.876,941.830,00-16,87-0,89%184,71K24/09 
 Telecom Argentina ADR4,9204,9604,890-0,060-1,20%115,08K24/09 
 Cresud SACIF4,9105,0704,850-0,140-2,77%91,95K24/09 
 IRSA Propiedades ADR2,852,982,83-0,12-4,04%87,81K24/09 
 Bioceres Crop13,5013,6113,24-0,05-0,37%69,65K24/09 
 Pampa Energia ADR16,3516,8316,30-0,36-2,15%56,04K24/09 
 Transportadora Gas ADR4,6704,8004,640-0,040-0,85%32,52K24/09 
 IRSA ADR3,9704,1103,970-0,150-3,64%28,87K24/09 
 Edenor ADR6,1306,4506,030-0,260-4,07%23,41K24/09 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd ADR54,5354,9154,33-0,52-0,94%4,02M24/09 
 Bannerman Resources Ltd0,200,220,18-0,03-13,91%2,53M24/09 
 BHP Group ADR51,3151,7051,14-0,53-1,02%1,93M24/09 
 Immuron4,5505,2004,110+0,400+9,64%1,79M24/09 
 Paladin Energy0,5840,6170,571-0,032-5,19%1,50M24/09 
 Arafura Resources Ltd0,15660,15760,1320+0,0316+25,28%1,37M24/09 
 Propanc Biopharma0,02490,02700,0240-0,0018-6,74%1,62M24/09 
 Blue Star Helium Ltd0,03900,04180,0330+0,0060+18,18%618,74K24/09 
 Brookside Energy0,0190,0200,019-0,000-0,82%252,00K24/09 
 Lynas Rare Earths ADR5,02005,16005,0101-0,1150-2,24%144,18K24/09 
 MGC Pharma0,0450,0450,042-0,000-0,44%131,49K24/09 
 Deep Yellow0,810,840,78-0,02-2,32%122,28K24/09 
 Alterity Therapeutics1,28001,31001,2800-0,0200-1,54%111,66K24/09 
 Genetic Technologies3,3603,3973,260-0,010-0,30%105,44K24/09 
 Jervois Mining Ltd0,370,390,37-0,01-2,52%85,38K24/09 
 BHP Billiton Ltd27,060027,400027,0600-1,2900-4,55%79,76K24/09 
 Lynas Rare Earths5,0005,0404,840-0,077-1,52%79,12K24/09 
 Afterpay95,6496,2394,40-2,32-2,37%77,89K24/09 
 Fortescue Metals ADR22,37922,67022,190-0,299-1,32%73,87K24/09 
 First Graphene0,1300,1400,121-0,010-7,14%68,14K24/09 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK21,6421,7321,52-0,39-1,77%16,71K24/09 
 Voestalpine AG PK7,647,647,50-0,02-0,31%3,15K24/09 
 Raiffeisen Bank ADR6,646,646,40+0,22+3,51%2,61K24/09 
 OMV AG PK60,5760,8060,57-0,21-0,35%1,26K24/09 
 Andritz ADR11,1511,1511,15-0,11-0,95%0,34K24/09 
 Erste Bank42,30042,30042,3000,0000,00%0,65K23/09 
 Schoeller Bleckmann ADR4,054,054,05+0,15+3,85%0,62K23/09 
 Flughafen Wien ADR11,811,811,80,00,00%003/08 
 Vienna Insurance ADR5,625,625,62+0,00+0,00%015/09 
 Palfinger ADR43,0043,0042,850,000,00%013/08 
 Oesterreichische Post ADR23,123,123,10,00,00%0,10K22/09 
 Verbund ADR21,1721,1721,170,000,00%0,12K22/09 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 EVN ADR4,554,554,550,000,00%022/07 
 Wienerberger Baustoffindustrie7,2607,2807,260+0,000+0,00%0,68K23/09 
 Telekom Austria AG PK18,2818,2818,28+0,00+0,00%0,20K23/09 
 Wolford ADR1,981,981,980,000,00%020/08 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Euronav9,2209,3358,990+0,090+0,99%3,34M24/09 
 Anheuser Busch ADR58,1158,4457,98-0,72-1,22%959,85K24/09 
 Materialise NV21,6022,1621,19-0,64-2,88%270,51K24/09 
 Galapagos ADR53,4554,1853,30-0,67-1,24%149,28K24/09 
 Umicore ADR14,5514,6014,44-0,14-0,92%43,69K24/09 
 KBC Groep ADR42,8142,8742,61+0,50+1,18%21,26K24/09 
 UCB ADR56,1056,3955,02-0,78-1,37%15,68K24/09 
 ageas SA/NV46,7347,1046,73-0,24-0,51%7,85K24/09 
 Remedent0,170,170,170,000,00%3,42K24/09 
 Celyad SA4,3804,4004,270+0,110+2,58%3,18K24/09 
 Nyxoah30,0530,0530,05-0,61-1,99%1,67K24/09 
 Dexia ADR0,940,940,940,000,00%014/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Barco ADR10,4810,4810,480,000,00%008/02 
 Ackermans Van Haaren ADR17,017,017,0+0,0+0,00%0,10K22/09 
 Agfa Gevaert ADR9,19009,19009,19000,00000,00%027/07 
 D’Ieteren ADR78,2578,2578,250,000,00%024/08 
 GBL113,7500113,7500113,7500+0,0000+0,00%1,09K23/09 
 Proximus ADR4,034,034,03+0,00+0,00%0,23K23/09 
 Bpost ADR9,1409,1409,1400,0000,00%1,07K23/09 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vale ADR14,4914,7614,40-0,33-2,23%34,48M24/09 
 Banco Bradesco3,8003,8703,770-0,110-2,81%24,85M24/09 
 Itau Unibanco5,2805,3355,250-0,110-2,04%24,02M24/09 
 Brazil Minerals0,01000,01100,0091+0,0006+6,38%26,33M24/09 
 Ambev SA2,9202,9402,880-0,030-1,02%20,55M24/09 
 Petroleo Brasileiro Petrobras ADR10,3010,4610,19-0,09-0,87%17,54M24/09 
 Gerdau ADR4,9405,0004,870-0,100-1,98%12,64M24/09 
 Petroleo Brasileiro ADR Reptg 2 Pref10,0210,129,92-0,07-0,69%8,13M24/09 
 Sabesp ADR7,1407,1406,930+0,080+1,13%6,84M24/09 
 CEMIG Pref ADR2,6102,6302,5600,0000,00%6,12M24/09 
 BRF ADR4,6604,6604,530+0,140+3,10%3,69M24/09 
 SID Nacional ADR5,4305,5455,400-0,210-3,72%3,41M24/09 
 Embraer ADR17,7718,1017,53-0,18-1,00%2,26M24/09 
 Gol Linhas Aereas ADR8,2208,2407,970+0,070+0,86%1,75M24/09 
 Xp44,2545,4243,83-1,23-2,70%1,23M24/09 
 Ultrapar Participacoes2,9402,9902,920-0,060-2,00%1,17M24/09 
 Banco Santander Brasil ADR6,5906,7676,590-0,250-3,66%1,08M24/09 
 COPEL Pref ADR6,5806,6306,500-0,070-1,05%1,01M24/09 
 Centrais Electricas Brasileiras7,3907,4507,250+0,010+0,14%957,49K24/09 
 Companhia Brasileira de Distribuicao5,1005,1354,950+0,090+1,80%910,85K24/09 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novation Hldgs Inc.0,000700,000800,00060+0,00005+7,69%604,90M24/09 
 Nouveau Life Pharma0,00290,00350,0025-0,0003-9,38%486,51M24/09 
 Eco-Tek Group, Inc.0,005500,006000,00370+0,00170+44,74%442,41M24/09 
 Two Hands0,00290,00330,0027-0,0002-6,45%165,93M24/09 
 Grow Solutions0,00080,00080,0006-0,0001-6,25%142,96M24/09 
 Foodfest Intl 20000,001500,001800,00060+0,00110+275,00%96,28M24/09 
 Sundial Growers0,67300,69800,6700-0,0285-4,06%88,24M24/09 
 KAT Exploration0,00370,00500,0028-0,0010-21,28%59,66M24/09 
 Newron Sport0,00450,00470,0041+0,0004+10,54%54,50M24/09 
 Plyzer Tech0,00010,00020,0001-0,0001-50,00%37,46M24/09 
 Fernhill Beverage0,000600,000700,00040-0,00010-14,29%33,52M24/09 
 Northern Dynasty Minerals0,53500,61760,5294-0,0634-10,59%31,82M24/09 
 Denison Mines1,33001,43001,3000-0,1200-8,28%22,51M24/09 
 Solar Energy Initiat0,011400,011600,010500,000000,00%20,45M24/09 
 Flora Growth6,9007,2004,878+1,740+33,72%17,30M24/09 
 TMC the metals company5,1105,9305,080-0,350-6,41%17,10M24/09 
 Barrick Gold18,0318,2718,03-0,20-1,10%13,31M24/09 
 Tilray11,6711,9811,64-0,35-2,91%13,17M24/09 
 Itokk0,00900,01040,0076-0,0010-10,00%11,69M24/09 
 Diamant Art0,000100,000100,00010+0,00010+1.000,00%11,01M24/09 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Enel Americas ADR6,2906,3906,240-0,140-2,18%747,76K24/09 
 LATAM Airlines ADR2,012,011,79+0,24+13,56%632,15K24/09 
 Soquimich B ADR55,3255,7454,70-0,55-0,98%548,41K24/09 
 Enel Chile ADR2,4302,4602,410-0,070-2,80%495,55K24/09 
 Santander Chile ADR20,0220,3019,91-0,39-1,91%437,89K24/09 
 Cervecerias ADR17,6817,9117,61-0,14-0,79%79,05K24/09 
 Banco De Chile19,0419,6519,03-0,73-3,69%44,99K24/09 
 Itau CorpBanca ADR4,1004,1203,850+0,180+4,59%37,74K24/09 
 Embotelladora Andina B ADR13,4013,4913,20+0,44+3,40%4,34K24/09 
 Embotelladora Andina11,3711,8611,37+0,02+0,18%1,31K24/09 
 Cerro Grande Mining Corp0,0080,0080,0080,0000,00%016/06 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Farmmi0,20800,21350,1955-0,0057-2,67%120,05M24/09 
 Dragon Capital Grp0,002700,002700,00150+0,00120+80,00%83,42M24/09 
 Alibaba ADR145,08148,00144,57-6,11-4,04%31,53M24/09 
 Canaan6,1107,0905,920-1,640-21,16%28,43M24/09 
 New Oriental Education&Tech1,8701,9401,850-0,090-4,59%27,31M24/09 
 Nio A ADR35,3836,0735,20-0,63-1,75%23,76M24/09 
 Color Star Technology Co0,56500,85960,5500-0,3050-35,06%18,45M24/09 
 Tencent Music Entertainment Group7,087,396,82-0,36-4,84%18,10M24/09 
 Sos Ltd2,2702,3602,230-0,190-7,72%14,03M24/09 
 Molecular Data0,29010,30900,2900-0,0128-4,23%13,44M24/09 
 Gaotu Techedu DRC3,103,102,70+0,01+0,32%13,10M24/09 
 Didi Global7,968,177,89-0,22-2,69%10,85M24/09 
 TAL Education4,524,764,42-0,28-5,83%10,42M24/09 
 iQIYI7,958,357,81-0,51-6,03%10,13M24/09 
 BEST1,85001,93871,8000-0,0600-3,14%9,92M24/09 
 Up Fintech11,4912,0911,37-0,91-7,34%9,04M24/09 
 Vipshop11,9611,9611,44-0,07-0,58%8,68M24/09 
 Meten Edtechx Education0,30250,31240,3001-0,0105-3,35%8,19M24/09 
 Powerbridge1,29001,38001,2500+0,0100+0,78%7,63M24/09 
 Senmiao Tech0,68000,78000,6533-0,1460-17,68%7,30M24/09 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Castor Maritime2,5502,6702,528-0,030-1,16%3,53M24/09 
 QIWI8,588,638,43+0,08+0,94%275,82K24/09 
 Nexters6,737,166,71+0,13+1,97%184,65K24/09 
 HeadHunter ADR50,6951,0749,41-0,39-0,76%99,96K24/09 
 Polymetal17,918,117,9-0,2-1,11%1,64K24/09 
 Polymetal International ADR17,8418,0717,84-0,24-1,30%1,35K24/09 
 Bank of Cyprus1,381,381,380,000,00%006/08 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YY A53,7253,9047,25+1,49+2,85%3,56M24/09 
 Flex19,0419,1118,59+0,30+1,60%2,53M24/09 
 Sea340,41344,64335,51-2,31-0,67%2,37M24/09 
 Aslan Pharma ADR3,2503,3603,120+0,010+0,31%1,14M24/09 
 Kulicke&Soffa65,8367,7864,81-1,11-1,66%792,13K24/09 
 Maxeon Solar Technologies18,9619,5918,64-0,51-2,62%491,79K24/09 
 Wave Life Sciences Ltd6,1806,3206,000+0,100+1,64%326,57K24/09 
 Grindrod Shipping15,4016,2715,37-0,78-4,82%213,90K24/09 
 Triterras5,6705,7005,360+0,170+3,09%170,36K24/09 
 Singapore Telecommunications PK18,46018,55018,390-0,090-0,49%150,14K24/09 
 Ivanhoe Capital Acquisition9,939,979,90+0,01+0,10%112,65K24/09 
 Overseas Chinese Banking ADR16,7517,0116,71-0,33-1,93%33,73K24/09 
 China Yuchai13,5013,9413,39-0,41-2,95%30,89K24/09 
 United Overseas Bank ADR37,4637,5737,34-0,62-1,63%25,68K24/09 
 DBS Group Holdings ADR86,4788,2586,16-1,64-1,87%23,21K24/09 
 Kenon Holdings43,3743,9643,27+0,09+0,21%12,11K24/09 
 Singapore Airlines7,3107,3807,100-0,100-1,35%11,65K24/09 
 Tiga Acquisition10,1010,1210,10-0,01-0,10%9,06K24/09 
 Keppel Corp3,8003,8003,800-0,085-2,19%6,60K24/09 
 CapitaLand5,9105,9105,610+0,011+0,19%3,56K24/09 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Goff Corp0,210000,238400,13510+0,01000+5,00%494,49K24/09 
 Ecopetrol ADR13,2413,4413,23-0,26-1,93%349,64K24/09 
 Grupo Aval5,7105,7205,630+0,020+0,35%293,43K24/09 
 BanColombia ADR32,3432,5132,01+0,03+0,09%282,50K24/09 
 Tecnoglass22,0322,4421,19+0,08+0,36%244,06K24/09 
 GeoPark Ltd10,9811,1010,87-0,02-0,18%135,40K24/09 
 Blueberries Medical0,06280,07170,0628-0,0070-10,03%168,34K24/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%10,00K21/09 
 Cementos Argos ADR7,007,007,000,000,00%016/09 
 Nutresa ADR3,293,293,290,000,00%027/08 
 Inversiones Suramericana ADR10,3010,3010,300,000,00%026/08 
 Interconnection Electric120,00120,00120,000,000,00%003/08 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Coupang LLC28,3129,0828,19-0,76-2,61%7,11M24/09 
 LG Display8,058,138,02-0,30-3,59%843,01K24/09 
 KT13,8013,8913,66-0,01-0,07%634,97K24/09 
 SK Telecom ADR28,6628,8428,66-0,26-0,90%568,77K24/09 
 POSCO72,8973,5272,77-0,57-0,78%275,22K24/09 
 KB Financial44,9044,9944,47+0,72+1,63%259,93K24/09 
 Kepco ADR10,1410,1410,04-0,19-1,84%150,39K24/09 
 Shinhan33,2933,4733,23+0,15+0,45%130,33K24/09 
 Doubledown17,5317,7817,36+0,06+0,34%43,24K24/09 
 Gravity Co93,2496,7592,21-2,08-2,18%20,06K24/09 
 Woori Financial28,0728,3127,93-0,93-3,21%13,21K24/09 
 Hyundai Motor DRC42,3943,0541,96-0,41-0,96%2,90K24/09 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/08 
 I-On Digital0,190,190,19+0,00+0,00%1,92K23/09 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR100,70101,59100,39-1,40-1,37%965,40K24/09 
 Orphazyme4,4004,5204,320-0,110-2,44%531,81K24/09 
 Genmab AS43,4344,1043,42-1,45-3,23%326,13K24/09 
 AP Moeller-Maersk AS15,2215,4615,18-0,40-2,53%286,30K24/09 
 Vestas Wind Systems AS13,6113,6413,54-0,36-2,57%255,10K24/09 
 Ascendis Pharma AS164,00167,76163,14-4,30-2,55%144,29K24/09 
 Evaxion Biotech AS9,5509,5508,710+0,740+8,40%75,65K24/09 
 Cann American0,017290,017300,01560-0,00001-0,06%47,20K24/09 
 Carlsberg AS32,9533,4032,90-0,18-0,53%45,69K24/09 
 Galecto3,8503,9203,8200,0000,00%43,71K24/09 
 Orsted ADR47,3647,7547,32-0,79-1,63%35,78K24/09 
 LiqTech5,6505,8305,600-0,160-2,75%31,08K24/09 
 DSV ADR128,23129,76127,23-4,17-3,15%23,59K24/09 
 Coloplast A16,9017,0716,88-0,32-1,83%27,52K24/09 
 Forward Pharma A S6,4906,4906,300-0,010-0,15%17,87K24/09 
 Chr Hansen ADR21,5221,7221,49-0,56-2,54%17,77K24/09 
 Zealand Pharma ADR34,2934,3032,91+1,03+3,10%8,57K24/09 
 Novozymes AS73,1773,6472,40-1,90-2,53%7,40K24/09 
 Danske Bank A/S ADR8,408,488,380,020,18%7,33K24/09 
 Pandora ADR32,7732,7732,65-0,81-2,41%1,77K24/09 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Argentum 470,00560,00640,0049+0,0009+17,71%16,58M24/09 
 Yalla7,667,817,63-0,21-2,67%546,36K24/09 
 Amira Nature Foods1,201,200,36+0,83+224,32%12,38K24/09 
 Brooge Holdings Ltd9,5009,5009,300+0,250+2,70%2,05K24/09 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR3,6403,6503,620+0,010+0,28%1,70M24/09 
 Naturgy Energy ADR4,995,014,96-0,04-0,70%1,31M24/09 
 BBVA ADR6,6206,6306,570+0,110+1,69%1,17M24/09 
 Telefonica ADR4,8004,8204,770-0,010-0,21%701,41K24/09 
 Grifols ADR15,2915,3515,15-0,07-0,46%330,16K24/09 
 IAG ADR4,784,794,69+0,09+1,81%209,73K24/09 
 Inditex ADR18,6218,7318,56-0,19-1,04%129,73K24/09 
 Caixabank ADR1,031,040,960,010,78%123,72K24/09 
 Iberdrola SA43,2643,2842,97-0,31-0,71%110,13K24/09 
 Red Electrica ADR10,12010,14010,067-0,210-2,03%107,98K24/09 
 Amadeus IT Holding SA PK66,8666,9466,38+1,29+1,97%64,38K24/09 
 Repsol SA12,6412,6712,58-0,06-0,47%50,38K24/09 
 Enagas SA11,12011,15011,050-0,190-1,68%14,27K24/09 
 Siemens Gamesa ADR5,295,325,27-0,04-0,75%12,61K24/09 
 ACS Actividades Construccion ADR5,455,495,44-0,02-0,41%12,29K24/09 
 IAG2,342,362,34-0,05-2,09%11,00K24/09 
 Ferrovial30,0730,1029,93+0,35+1,16%3,57K24/09 
 Endesa ADR10,710,910,6-0,1-0,47%3,42K24/09 
 Mapfre ADR4,564,564,56+0,23+5,31%1,00K24/09 
 Acerinox ADR6,36,36,2-0,2-3,38%0,61K24/09 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR33,5233,5533,10+0,41+1,24%83,57K24/09 
 Megaworld ADR11,211,210,8+0,2+2,05%1,61K24/09 
 D&L Industries ADR3,803,803,80-0,02-0,39%1,48K24/09 
 BDO Unibank ADR21,9522,6020,98-1,43-6,10%0,79K24/09 
 Globe Telecom ADR58,2458,2458,24-0,10-0,17%0,69K24/09 
 Jollibee Foods ADR15,24015,80015,240-0,510-3,24%0,35K22/09 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR11,3611,3611,360,000,00%0,97K21/09 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Metropolitan Bank ADR19191900,00%009/08 
 First Gen ADR11,1811,1811,180,000,00%018/08 
 DMCI ADR1,411,411,41+0,00+0,00%0,10K23/09 
 Cebu Air ADR4,014,014,01+0,13+3,35%1,00K23/09 
 Bank the Philippine Islands ADR34,4034,4034,40+0,00+0,00%016/09 
 Ayala ADR15,815,815,8+0,0+0,00%0,11K22/09 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%0,20K23/09 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%0,25K23/09 
 Benguet B0,08000,08000,08000,00000,00%017/09 
 Robinsons Retail Holdings Inc9,639,829,48+0,00+0,00%1,55K20/09 
 Universal Robina ADR26,7626,7626,760,000,00%0,10K23/09 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR5,5805,6205,5000,0000,00%12,17M24/09 
 Stora Enso Oyj PK17,3617,5517,35-0,44-2,47%123,20K24/09 
 Nordea Bank ADR12,7412,7612,66-0,12-0,93%115,49K24/09 
 Neste30,4330,7930,41-1,40-4,41%32,04K24/09 
 Sampo OYJ25,2325,2725,10-0,15-0,59%29,24K24/09 
 Kone Oyj ADR36,6236,7536,48-0,68-1,82%17,70K24/09 
 Wartsila ADR2,462,502,45-0,06-2,38%1,20K24/09 
 Kesko ADR18,68018,68018,620-0,426-2,23%0,67K24/09 
 Metso Outotec OTC4,684,774,68-0,04-0,74%0,62K24/09 
 Fortum ADR6,2006,2006,200+0,170+2,82%0,53K24/09 
 Kone Corporation73,334073,334073,3340-1,2665-1,70%0,23K24/09 
 Nokian Tyres ADR18,5018,5018,50-0,07-0,37%0,10K24/09 
 Konecranes ADR8,9208,9208,920+0,255+2,94%0,10K24/09 
 Outokumpu ADR3,033,033,03+0,02+0,66%0,20K21/09 
 Yit ADR2,932,932,930,000,00%020/08 
 Orion ADR21,3021,3021,300,000,00%028/05 
 UPM-Kymmene Corp26,4526,5526,290,000,00%004/02 
 Fortum30,48030,48030,480+0,000+0,00%017/09 
 Neles Oyj16,4816,4816,480,000,00%015/07 
 Uponor26,0426,0426,040,000,00%0,13K20/09 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanofi ADR47,9448,2647,90-0,78-1,60%3,16M24/09 
 TotalEnergies SE ADR46,6046,8146,12-0,13-0,28%2,14M24/09 
 Constellium Nv19,3519,8319,20-0,34-1,73%1,30M24/09 
 Orange ADR10,9510,9810,94-0,04-0,36%595,77K24/09 
 Alstom PK3,7203,7243,681+0,040+1,09%347,59K24/09 
 Safran SA32,68032,75032,420-0,190-0,58%258,75K24/09 
 Criteo Sa35,3736,2635,14-0,32-0,90%224,33K24/09 
 Innate Pharma6,7007,1306,560-0,300-4,29%222,30K24/09 
 Schneider Electric SA35,18535,22034,900-0,505-1,42%198,82K24/09 
 Compagnie Saint-Gobain ADR14,2914,3214,13+0,07+0,49%193,07K24/09 
 Danone PK13,8913,9213,79-0,11-0,79%187,55K24/09 
 BNP Paribas ADR31,56031,61030,990+0,270+0,86%128,24K24/09 
 Engie ADR13,7313,8513,70-0,06-0,44%127,38K24/09 
 Louis Vuitton ADR151,430151,550150,020-1,840-1,20%110,98K24/09 
 DBV Technologies5,0105,1604,870-0,050-0,99%104,50K24/09 
 Accor SA7,107,107,05+0,11+1,57%101,23K24/09 
 Kering SA74,3974,4773,76-2,42-3,15%94,42K24/09 
 L’Oreal ADR88,8489,7588,33-2,27-2,49%91,20K24/09 
 Sequans Communications4,5604,6204,510-0,040-0,87%90,77K24/09 
 Cellectis13,4113,9313,22-0,40-2,90%90,03K24/09 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Seanergy Maritime1,42001,44501,3700+0,0200+1,43%9,07M24/09 
 Star Bulk Carriers22,7422,8721,15+1,12+5,18%2,07M24/09 
 FreeSeas0,00090,00120,0009+0,0007+350,00%1,59M24/09 
 Diana Shipping5,2405,3205,060+0,010+0,19%898,69K24/09 
 Top Ships1,40001,42001,3200+0,0200+1,45%864,47K24/09 
 Pyxis Tankers Inc0,74160,77800,7132-0,0058-0,78%520,76K24/09 
 Globus Maritime3,1403,2803,010+0,030+0,96%484,61K24/09 
 Euroseas35,4537,3433,14-2,76-7,22%327,68K24/09 
 GasLog Partners LP4,2304,2804,070+0,120+2,92%228,51K24/09 
 Danaos78,6780,6278,50-1,21-1,51%161,05K24/09 
 Box Ships0,00250,00400,0025-0,0025-49,80%80,35K24/09 
 StealthGas2,5402,5602,480-0,010-0,39%72,93K24/09 
 Paragon0,00600,00620,0060-0,0038-38,78%75,52K24/09 
 Tsakos Energy8,7008,8508,621-0,030-0,34%55,84K24/09 
 Performance Shipping4,9705,2004,970-0,040-0,80%45,73K24/09 
 Petrogress0,05910,05970,0517-0,0006-1,01%44,87K24/09 
 Capital Product13,1213,4512,97+0,03+0,23%41,89K24/09 
 Hellenic Telecommunications Org9,219,219,21-0,08-0,86%31,33K24/09 
 Eurobank Ergasias0,4700,4740,445+0,010+2,17%32,76K24/09 
 Tsakos Energy Pref F23,7124,0923,66-0,31-1,29%25,68K24/09 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Royal Dutch Shell ADR41,9842,2341,79-0,31-0,73%5,38M24/09 
 VEON2,14002,18002,1200-0,0100-0,47%4,53M24/09 
 Royal Dutch Shell B ADR41,6741,9141,39-0,37-0,88%2,75M24/09 
 Stellantis NV19,7219,7719,62-0,03-0,15%2,25M24/09 
 Just Eat Takeaway.com NV15,4015,6515,30-0,84-5,17%2,07M24/09 
 ING ADR14,0114,0513,95+0,08+0,57%2,05M24/09 
 Koninklijke Philips ADR45,4246,0545,33-1,38-2,95%1,31M24/09 
 NXP216,67218,02214,03+0,32+0,15%1,09M24/09 
 Playa Hotels & Resorts8,0708,0907,670+0,370+4,81%1,06M24/09 
 Aegon ADR4,8604,8904,830+0,090+1,89%1,02M24/09 
 Yandex80,2080,4179,36-0,63-0,78%946,19K24/09 
 Prosus ADR16,5016,5716,41-0,17-1,02%640,00K24/09 
 Uniqure NV33,7735,8333,64-2,15-5,99%538,71K24/09 
 ASML ADR868,82873,36865,12-10,96-1,25%507,02K24/09 
 Elastic166,34168,16163,41-0,65-0,39%504,47K24/09 
 Core Laboratories27,1927,6226,98+0,23+0,85%460,22K24/09 
 Adyen31,3531,5531,20-0,98-3,03%432,94K24/09 
 International NV2,8902,9302,850-0,010-0,34%418,81K24/09 
 Qiagen NV54,1354,5253,82-0,70-1,28%408,03K24/09 
 ProQR Therapeutics NV7,7908,0407,6350,0000,00%358,89K24/09 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Great China Mania0,0010,0010,0010,0000,00%80,93M24/09 
 Borneo Resource0,00530,00620,0048-0,0002-3,64%5,91M24/09 
 Melco Resorts & Entertainment9,9510,539,93-0,47-4,51%4,95M24/09 
 Medical Care Tech0,022100,025000,02200-0,00080-3,49%2,85M24/09 
 iClick Interactive Asia5,916,205,64+0,26+4,60%2,62M24/09 
 Futu93,2294,3191,36-2,65-2,76%2,25M24/09 
 BIT Mining9,2109,8708,790-1,010-9,88%2,02M24/09 
 AB International Group0,040,040,030,0119,40%1,50M24/09 
 Primavera Capital Acquisition Corp9,759,769,71-0,01-0,10%1,35M24/09 
 Diginex3,5303,7673,480-0,340-8,79%773,59K24/09 
 GreenPro0,59890,60940,5860-0,0257-4,11%669,02K24/09 
 SGOCO Group Ltd5,9706,3005,900-0,140-2,29%604,28K24/09 
 Vicarious Surgical14,72014,94013,910+0,850+6,13%573,69K24/09 
 Takung Art7,627,957,60-0,50-6,16%560,53K24/09 
 Lion Group Holding1,2301,3041,200+0,020+1,65%438,88K24/09 
 Asm Pacific ADR35,6235,7135,50-0,23-0,64%436,54K24/09 
 CK Hutchison ADR6,506,666,48-0,17-2,58%314,13K24/09 
 Henderson Land Development3,763,773,71-0,13-3,34%255,28K24/09 
 Antelope Enterprise Holdings2,8702,9702,760+0,070+2,50%247,96K24/09 
 Sun Hung Kai Properties12,2112,4612,17-0,46-3,63%236,66K24/09 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Magyar Telekom Plc6,896,896,55-0,40-5,42%2,97K24/09 
 MOL ADR3,03,03,0-1,5-33,33%0,25K24/09 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR23,6823,8023,58-0,05-0,21%5,15M24/09 
 ICICI Bank ADR19,5419,6819,52-0,03-0,15%2,14M24/09 
 Tata Motors ADR21,8021,8821,57-0,27-1,22%1,90M24/09 
 Vedanta Ltd15,6515,8815,59-0,41-2,55%1,50M24/09 
 Wipro ADR9,5909,6109,542-0,090-0,93%1,28M24/09 
 HDFC Bank ADR73,6575,0273,65-0,33-0,45%1,06M24/09 
 Renew Energy Global10,88010,99010,250+0,490+4,72%638,49K24/09 
 MakeMyTrip26,3027,2225,78+0,26+1,00%548,85K24/09 
 Rediff.com India0,12000,24000,0700-0,0410-25,47%306,19K24/09 
 Yatra Online2,0002,0501,990-0,040-1,96%208,43K24/09 
 Azure Power Global20,4920,7320,04-0,37-1,77%184,58K24/09 
 Sify3,4703,4903,380+0,010+0,29%158,17K24/09 
 WNS Holdings82,1383,0381,98-0,79-0,95%67,20K24/09 
 Dr. Reddy’s Labs ADR64,8765,2264,77-0,18-0,28%51,22K24/09 
 Mahanagar Telephone Nigam PK0,5000,5000,500+0,000+0,00%0,20K21/09 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Indo Global Exchange0,004350,004900,00420-0,00015-3,33%14,25M24/09 
 Telkom Indonesia B ADR24,8924,9224,57+0,17+0,69%259,09K24/09 
 Bank Mandiri Persero0,41000,41000,4100-0,0050-1,20%43,58K24/09 
 Bank Mandiri Persero ADR8,298,468,21-0,16-1,89%31,14K24/09 
 Bank Rakyat13,4113,8413,41-0,09-0,67%22,70K24/09 
 Astra Int7,127,267,08-0,12-1,59%13,69K24/09 
 Tower Bersama ADR10,5610,5610,34+0,06+0,57%10,33K24/09 
 Indonesia Energy4,2404,4004,200-0,190-4,29%7,54K24/09 
 XL Axiata ADR4,194,194,11-0,07-1,63%1,81K24/09 
 Bank Central Asia ADR57,500057,630057,5000-0,1500-0,26%1,16K24/09 
 Indofood ADR21,255021,255020,8600-0,4550-2,10%1,01K24/09 
 Unilever Indonesia ADR5,625,625,62+0,02+0,39%0,19K24/09 
 Medco Energi ADR3,383,383,380,000,00%030/07 
 Indo Tambangraya Megah ADR2,602,602,60+0,00+0,00%016/09 
 Asiamet Resources0,0030,0030,0030,0000,00%015/09 
 United Tractors ADR28,3328,3328,33-1,02-3,48%0,60K22/09 
 Semen Persero12,1212,6112,12+0,00+0,00%010/09 
 Media Nusantara Citra ADR5,605,605,600,000,00%0,10K22/09 
 Kalbe Farma ADR20,9620,9620,96+0,00+0,00%010/09 
 Astra Agro Lestari TBK2,632,632,630,000,00%013/07 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Endo Int3,2503,4203,120-0,130-3,85%9,53M24/09 
 Iterum Therapeutics0,5380,5680,531-0,020-3,53%3,87M24/09 
 Johnson Controls73,5773,8973,19-0,24-0,33%3,35M24/09 
 Medtronic130,02131,31129,63-0,62-0,47%2,78M24/09 
 Amarin5,4005,5205,325-0,040-0,74%2,75M24/09 
 Accenture339,23342,88337,72-3,77-1,10%2,03M24/09 
 Seagate86,0886,2684,35+1,04+1,22%1,25M24/09 
 Alkermes Plc32,0832,5231,80+0,17+0,53%1,16M24/09 
 Eaton156,01158,20155,88-1,99-1,26%1,05M24/09 
 Trane Technologies183,24186,72182,99-2,85-1,53%957,52K24/09 
 Perrigo43,0043,1442,57+0,23+0,54%898,31K24/09 
 Horizon Pharma110,37110,86108,64+0,88+0,80%888,32K24/09 
 Aon299,17300,69296,76+0,88+0,30%882,90K24/09 
 Jazz Pharma135,35138,64133,89+0,85+0,63%860,71K24/09 
 Aptiv151,03153,25150,80-1,73-1,13%807,86K24/09 
 AerCap Holdings NV58,4459,4558,17+0,15+0,26%686,43K24/09 
 CRH ADR49,5950,3049,59-0,89-1,76%665,69K24/09 
 Adient40,7241,1939,69+0,58+1,44%690,50K24/09 
 Avadel Pharma9,1509,4909,010-0,020-0,22%658,56K24/09 
 ICON PLC283,04283,55279,02+1,58+0,56%638,67K24/09 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rewalk Robotics2,01002,78001,9700-0,1600-7,37%114,16M24/09 
 Todos0,040,040,040,005,13%5,70M24/09 
 Teva ADR8,959,058,90-0,10-1,11%5,40M24/09 
 Nano Dimension5,9706,1805,930-0,290-4,63%5,05M24/09 
 Cyren0,58490,62000,5420+0,0263+4,71%4,90M24/09 
 Foresight Autonomous3,1003,2203,005+0,010+0,32%1,69M24/09 
 InMode176,48178,98162,81+5,43+3,17%1,70M24/09 
 ironSource12,1612,2911,88+0,21+1,76%1,46M24/09 
 GlobalE Online74,6477,3872,07+0,79+1,07%1,41M24/09 
 ZIM Integrated Shipping Services56,7058,8756,58-2,24-3,80%1,36M24/09 
 Indaptus8,8209,6578,690-0,650-6,86%1,22M24/09 
 First BITCoin Capital0,02490,02800,0067+0,0048+23,88%1,13M24/09 
 Check Point Software117,47117,66115,78+1,92+1,66%874,83K24/09 
 Cognyte Software21,4022,2421,36-0,84-3,78%848,13K24/09 
 Nano X24,2625,4023,88-0,01-0,04%657,85K24/09 
 Innoviz Technologies6,046,165,72+0,07+1,17%652,90K24/09 
 Protalix1,3101,3801,300-0,060-4,38%648,47K24/09 
 Fiverr International202,98206,71198,20-4,97-2,39%615,53K24/09 
 Redhill ADR4,9905,1104,780+0,050+1,01%606,88K24/09 
 Kornit Digital Ltd160,91162,25155,66+3,84+2,44%520,36K24/09 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ENEL Societa per Azioni8,1708,2508,140-0,080-0,97%1,11M24/09 
 ENI ADR25,7025,7525,49-0,06-0,23%513,13K24/09 
 Stevanato Group SpA28,7029,1828,09+0,07+0,24%352,11K24/09 
 Intesa Sanpaolo SpA PK17,11017,18017,020+0,015+0,09%216,00K24/09 
 Ferrari NV217,46217,61215,74+0,34+0,16%111,62K24/09 
 Natuzzi21,0021,0018,20+2,78+15,26%103,73K24/09 
 Kaleyra11,0111,1510,84+0,03+0,27%66,31K24/09 
 UniCredit ADR6,3606,4406,350-0,030-0,47%45,25K24/09 
 Terna Rete Elettrica Nazionale22,5522,6122,44-0,73-3,14%13,03K24/09 
 Mediobanca ADR11,8011,8311,75-0,07-0,59%10,52K24/09 
 Prysmian ADR18,7418,7918,71-0,27-1,42%10,36K24/09 
 Snam ADR11,5211,7511,30-0,23-1,96%8,76K24/09 
 Prada Spa PK10,9411,1910,79-0,43-3,78%4,95K24/09 
 Salvatore Ferragamo ADR10,8010,8010,43-0,17-1,52%3,36K24/09 
 Brunello Cucinelli ADR29,029,328,9-1,3-4,29%2,23K24/09 
 Leonardo ADR4,004,013,97+0,03+0,63%1,23K24/09 
 Assicurazioni Generali ADR10,8810,8810,64+0,22+2,02%0,81K24/09 
 Atlantia ADR9,579,579,52-0,05-0,48%0,73K24/09 
 Tod's ADR5,675,675,67-0,33-5,50%0,18K24/09 
 Banca Mediolanum SPA ADR21,090021,090021,0900+0,6800+3,33%0,16K24/09 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Takeda Pharma ADR16,8917,0516,88-0,26-1,52%1,70M24/09 
 Mitsubishi UFJ Financial ADR6,1006,1006,055+0,030+0,49%1,42M24/09 
 Medirom Healthcare11,35012,49010,100-1,450-11,33%1,20M24/09 
 Sony ADR117,61117,87116,23+2,11+1,83%863,21K24/09 
 Sumitomo Mitsui Financial ADR7,2807,3157,260+0,020+0,28%756,71K24/09 
 Shionogi ADR16,7417,0516,70-0,20-1,18%656,83K24/09 
 Honda Motor ADR30,9531,0030,76+0,15+0,49%443,05K24/09 
 Nintendo ADR60,7661,3260,28-0,64-1,04%282,44K24/09 
 Canon ADR24,5724,6224,47+0,13+0,53%218,83K24/09 
 Takeda Pharmaceutical33,75033,75033,734+0,230+0,69%601,00K24/09 
 Mizuho Financial ADR2,9002,9402,890-0,060-2,03%216,94K24/09 
 SoftBank Group29,6630,0329,61-0,30-1,00%188,98K24/09 
 Nomura ADR5,1405,1505,120+0,010+0,19%176,58K24/09 
 Recruit ADR13131300,14%137,65K24/09 
 Panasonic Corp PK12,8712,9012,76-0,05-0,36%133,56K24/09 
 KDDI Corp PK17,2317,3017,15+0,08+0,44%128,75K24/09 
 Toyota Motor ADR182,57183,23182,00-0,22-0,12%128,62K24/09 
 Kao ADR12,0812,2812,04-0,02-0,17%126,77K24/09 
 Fanuc Corporation22,8823,1322,59-0,28-1,19%109,03K24/09 
 WB Burgers Asia0,2590,2850,241-0,023-8,20%97,22K24/09 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ArcelorMittal ADR30,2430,5630,02-0,15-0,49%3,18M24/09 
 Ardagh Metal Packaging9,9910,309,84-0,10-0,99%2,00M24/09 
 Arrival Vault USA13,0113,3812,66-0,20-1,51%1,21M24/09 
 Spotify Tech230,20231,81225,49-4,66-1,98%1,10M24/09 
 FREYR Battery9,739,809,15+0,01+0,10%1,12M24/09 
 Tenaris ADR20,1620,2920,10-0,04-0,20%844,59K24/09 
 Adecoagro SA9,199,509,18-0,11-1,18%574,31K24/09 
 Ardagh Group25,1325,6525,04-0,33-1,30%383,51K24/09 
 Intelsat Sa0,2900,3100,260-0,010-3,33%305,18K24/09 
 Ternium ADR43,1344,2543,09-0,69-1,57%290,87K24/09 
 MagnaChip17,9718,1817,77+0,12+0,67%263,87K24/09 
 Globant SA324,04328,94322,02-5,68-1,72%220,96K24/09 
 Corporacion America Airports5,6405,7405,500-0,060-1,05%205,91K24/09 
 Orion Engineered Carbons18,2018,3417,99-0,07-0,38%143,26K24/09 
 Nexa Resources7,0107,2907,000-0,300-4,10%83,43K24/09 
 Millicom36,1236,2936,00-0,39-1,07%26,15K24/09 
 Altisource Portfolio Solutions10,13010,2109,920+0,020+0,20%22,19K24/09 
 BM European Value ADR32,5232,8032,43-0,37-1,13%21,28K24/09 
 Atento SA29,9929,9929,58-0,01-0,03%8,34K24/09 
 Aperam46,1846,1846,180,000,00%007/01 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Lynas Rare Earths ADR5,02005,16005,0101-0,1150-2,24%144,18K24/09 
 Resort Savers0,060,060,060,004,42%163,98K24/09 
 Lynas Rare Earths5,0005,0404,840-0,077-1,52%79,12K24/09 
 Catcha Investment9,7109,7109,700+0,010+0,10%22,30K24/09 
 Top Glove ADR2,812,872,81-0,02-0,71%22,49K24/09 
 Genting Berhad6,396,395,67+0,35+5,71%4,13K24/09 
 Malayan Banking Berhad4,2604,2604,260+0,440+11,52%0,44K24/09 
 Tenaga Nasional Berhad9,3909,3909,390-0,054-0,57%0,29K24/09 
 IGS Capital0,01200,01200,0120-0,9653-98,77%0,17K24/09 
 Sime Darby0,53000,53000,5300+0,0200+3,92%0,10K24/09 
 Boustead ADR11100,00%016/12 
 Genting Malaysia ADR17,0017,0017,000,000,00%002/08 
 Natural Health Farm0,000,000,000,000,00%008/09 
 Prime Global Capital0,06700,06700,06700,00000,00%031/08 
 Weconnect Tech0,060,060,040,000,00%015/09 
 Catcha Investment9,8909,8909,890+0,000+0,00%023/09 
 Vitaxel0,10650,10650,10650,00000,00%1,00K23/09 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Alumifuel Pwr Corp.0,000500,000700,00030-0,00020-28,57%118,28M24/09 
 Cemex ADR7,3207,5107,310-0,180-2,40%5,38M24/09 
 America Movil ADR17,9318,1317,91-0,22-1,21%2,53M24/09 
 Grupo Televisa ADR11,7612,1811,76-0,42-3,45%1,40M24/09 
 Controladora Vuela ADR22,3722,7622,21-0,44-1,93%324,37K24/09 
 Fomento Economico Mexicano88,5288,9088,28-0,47-0,53%270,82K24/09 
 Vista Oil Gas4,3604,3914,310-0,040-0,91%251,10K24/09 
 Santander Mexico B ADR5,7905,8105,7500,0000,00%80,85K24/09 
 Aeroportuario del Centro Norte47,9348,3447,63-0,09-0,19%71,65K24/09 
 Coca-Cola Femsa ADR57,5958,0057,20+0,01+0,02%66,21K24/09 
 Bimbo2,79122,85002,7912-0,0890-3,09%52,92K24/09 
 DD3 Acquisition9,9259,9299,920+0,005+0,05%45,53K24/09 
 GAP ADR117,06117,89114,77+2,38+2,07%41,68K24/09 
 Betterware De Mexico36,8937,4236,33-0,56-1,50%21,96K24/09 
 Wal Mart de Mexico ADR35,5435,9935,54-0,57-1,58%104,63K24/09 
 Kimberly-Clark de Mexico8,368,458,31-0,02-0,24%17,47K24/09 
 Grupo Aeroportuario Sureste ADR189,84191,06186,87+3,08+1,65%14,43K24/09 
 Mexico Equity and Income Closed11,0511,1411,03-0,18-1,60%11,85K24/09 
 Wal Mart de Mexico3,51003,51003,5100-0,1356-3,72%7,95K24/09 
 Banorte ADR31,8832,1131,38+0,26+0,83%6,58K24/09 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR23,9424,0223,81-0,13-0,54%2,25M24/09 
 Orkla ASA ADR9,2409,3509,100+0,015+0,16%120,14K24/09 
 Opera9,359,499,00+0,21+2,30%93,97K24/09 
 Nel ASA1,691,691,64+0,08+4,66%77,44K24/09 
 DNB Bank ASA22,3622,4222,19+0,16+0,72%32,75K24/09 
 Norsk Hydro ASA ADR7,5657,6007,484-0,115-1,50%29,29K24/09 
 Telenor ASA ADR17,3117,5017,11-0,14-0,80%27,07K24/09 
 Norwegian Air Shuttle ASA1,131,171,13-0,03-2,59%14,69K24/09 
 Yara International ASA24,9825,0624,80+0,51+2,06%13,14K24/09 
 Kahoot7,517,687,50-0,15-1,89%11,14K24/09 
 Mowi ADR27,5327,5727,36-0,30-1,08%8,03K24/09 
 Tomra Systems ADR56,6857,4056,68-1,78-3,04%0,56K24/09 
 TGS NOPEC ADR10,210,29,5-0,7-6,01%0,45K24/09 
 Idex Biometrics ASA20,8320,8320,83+1,15+5,82%0,17K24/09 
 Nordic Semiconductor ASA32,050032,050032,0500-1,7000-5,04%0,11K24/09 
 PGS ADR0,5220,5220,522+0,017+3,26%1,00K24/09 
 Prosafe4,03004,03004,03000,00000,00%018/04 
 Hexagon Composites3,38003,38003,3800-0,1100-3,15%1,00K22/09 
 Orkla9,20049,22659,2004+0,2403+2,68%5,25K23/09 
 Gjensidige Forsikring ADR22,7523,0722,75+0,75+3,41%1,04K21/09 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Naked Brand0,68390,75000,6510+0,0894+15,04%273,21M24/09 
 Smokefree Innotec0,06450,06500,0550+0,0065+11,21%1,91M24/09 
 Astika Holdings0,09520,11400,0919+0,0002+0,21%38,51K24/09 
 Spark New Zealand ADR16,6816,7316,61-0,32-1,91%36,61K24/09 
 A2 Milk3,993,993,99+0,01+0,25%1,76K24/09 
 Air New Zealand ADR5,475,475,470,010,09%0,50K24/09 
 Auckland International Airport ADR27,3327,3327,33+0,62+2,32%0,51K24/09 
 Fisher Paykel ADR108,4108,4108,40,00,00%004/02 
 Sanford ADR17171700,00%009/04 
 Skycity Entertainment ADR10,0310,0310,030,000,00%013/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Ryman Healthcare ADR53,7354,1453,73+0,00+0,00%031/08 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK10,1910,1910,190,000,00%0,11K20/09 
 Chorus ADR23,0423,0622,49+0,00+0,00%7,08K23/09 
 Spark New Zealand3,35003,35003,27500,00000,00%1,80K20/09 
 New Zealand Energy Corp0,18150,18150,18150,00000,00%016/09 
 Green Cross Health1,341,351,30+0,00+0,00%027/05 
 Warehouse Group2,30002,30002,30000,00000,00%015/07 
 New Zealand Oil Gas0,2930,2930,2930,0000,00%0,16K22/09 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR7,2507,4507,250-0,090-1,23%478,93K24/09 
 Credicorp109,62110,64108,08+0,79+0,73%413,80K24/09 
 Aenza1,76001,78001,6700+0,0800+4,76%225,30K24/09 
 Intercorp Financial Services22,1922,9321,81-0,16-0,72%22,75K24/09 
 Cementos Pacasmayo ADR5,6105,7005,490+0,020+0,36%7,75K24/09 
 Goldsands Dev Co0,00020,00060,00020,00000,00%2,48K24/09 
 Dana Resources0,000100,000100,00010+0,00000+0,00%102,00K20/09 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CD Projekt11,8612,2511,70-0,30-2,47%13,95K24/09 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%002/09 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR10,2310,2310,230,000,00%020/08 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 EDP Energias de Portugal ADR54,3854,5853,78-0,61-1,11%116,40K24/09 
 Galp Energa5,215,225,20+0,02+0,29%24,91K24/09 
 Jeronimo Martins SGPS SA ADR42,0242,7441,31-0,47-1,11%7,35K24/09 
 Pharol SGPS ADR0,1450,1500,1100,0000,00%003/09 
 Banco Espirito Santo0,00030,00030,00030,00000,00%128,30K23/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Profitable Develop0,003100,003200,00210+0,00090+40,91%169,61M24/09 
 Nsav0,02920,02990,0211+0,0032+12,31%88,43M24/09 
 Vopia0,00460,00490,00420,00000,00%48,93M24/09 
 AstraZeneca ADR60,3561,2960,24+0,87+1,46%10,08M24/09 
 Rolls Royce Holdings plc1,781,801,76+0,07+4,09%9,06M24/09 
 BP ADR26,2426,3225,90+0,08+0,31%8,34M24/09 
 SFLMaven0,00420,00420,0039+0,0001+2,44%7,17M24/09 
 Lloyds Banking ADR2,4402,4702,440+0,010+0,41%4,46M24/09 
 GlaxoSmithKline ADR38,3938,7038,37-0,95-2,41%4,30M24/09 
 Amcor PLC11,7911,8911,74-0,03-0,25%3,99M24/09 
 Vodafone Group ADR15,8515,8915,79-0,15-0,94%3,88M24/09 
 IGT24,9325,1823,67+1,31+5,55%3,69M24/09 
 Rio Tinto ADR66,7767,4866,62-0,28-0,42%3,69M24/09 
 Atlas Corp15,6715,8115,43+0,15+0,97%3,40M24/09 
 Ferroglobe8,7708,7808,200-0,110-1,24%3,23M24/09 
 Paysafe8,088,188,05-0,18-2,18%3,27M24/09 
 TechnipFMC7,2107,2507,090+0,090+1,26%2,96M24/09 
 British American Tobacco ADR36,5136,7436,50-0,36-0,98%2,77M24/09 
 HSBC ADR25,7625,7925,56-0,08-0,31%2,69M24/09 
 Argo Blockchain1,681,831,60-0,02-1,18%2,56M24/09 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MTS ADR9,92010,0759,700+0,210+2,16%5,12M24/09 
 Gazprom DRC9,459,459,29+0,06+0,68%4,79M24/09 
 Rosneft DRC8,308,308,04+0,20+2,44%3,77M24/09 
 Amur Minerals1,9402,0001,950-0,130-6,25%3,18M24/09 
 Sberbank17,8017,8417,70-0,10-0,53%2,84M24/09 
 Ozon50,7050,9250,06-0,96-1,86%678,17K24/09 
 Magnit DRC16,5116,8416,23+0,25+1,54%655,48K24/09 
 Norilskiy Nikel ADR31,2931,8431,18-0,41-1,29%405,13K24/09 
 Fix Price Group8,669,038,56+0,09+0,99%388,48K24/09 
 Novatek DRC255,20257,00245,20-5,00-1,92%331,60K24/09 
 Surgutneftegaz ADR4,534,534,46+0,02+0,49%320,58K24/09 
 Bank VTB DRC1,3521,3521,334+0,008+0,60%314,07K24/09 
 Mechel ADR3,8103,8403,710-0,030-0,78%256,94K24/09 
 Novolipetsk Steel DRC30,7831,1230,44+0,04+0,13%203,12K24/09 
 Lukoil ADR93,2593,9292,36+0,26+0,28%201,90K24/09 
 Gazprom DRC9,4209,4409,380+0,015+0,16%194,15K24/09 
 Severstal DRC21,4021,7921,17-0,16-0,74%186,72K24/09 
 Surgutneftegaz OAO5,325,345,28+0,04+0,76%148,83K24/09 
 X5 Retail Group32,5632,5932,04+0,42+1,31%132,41K24/09 
 Tatneft ADR41,3141,7941,11-0,37-0,89%129,46K24/09 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR11,6111,6311,47+0,24+2,11%5,70M24/09 
 Oatly Group AB16,3016,9816,23-0,32-1,93%1,10M24/09 
 Autoliv88,7588,8586,87+2,17+2,51%755,42K24/09 
 Veoneer34,8635,0134,62+0,18+0,52%543,57K24/09 
 Olink Holding AB24,6625,0023,12+1,20+5,12%479,63K24/09 
 Volvo ADR22,3222,3822,15-0,23-1,03%200,32K24/09 
 Sandvik AB ADR24,2324,3024,15-0,25-1,00%129,98K24/09 
 Assa Abloy AB15,0315,0614,98-0,22-1,44%87,98K24/09 
 Neonode8,2008,2507,930-0,070-0,85%87,52K24/09 
 Hexagon ADR16,4816,6116,41-0,75-4,34%91,55K24/09 
 Svenska Handelsbanken PK5,555,585,54-0,05-0,89%66,99K24/09 
 Swedbank AB19,8819,8819,80-0,19-0,95%53,59K24/09 
 Telia ADR8,378,428,36-0,09-1,06%30,57K24/09 
 Atlas Copco AB65,3565,8565,05-1,23-1,85%31,71K24/09 
 H&M ADR4,044,064,04-0,08-1,94%28,89K24/09 
 Swedish Match Ab Ord9,21009,24509,2000-0,0300-0,32%17,18K24/09 
 Elekta ADR11,8111,8111,77-0,15-1,25%14,57K24/09 
 Evolution Gaming Group AB171,21172,07170,55-5,69-3,22%13,13K24/09 
 Electrolux B ADR47,6247,9147,42-0,23-0,48%13,08K24/09 
 AB SKF24,4724,5524,39-0,15-0,61%11,73K24/09 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean3,4203,5253,370-0,060-1,72%13,28M24/09 
 Relief Therapeutics0,140,150,14-0,00-0,97%3,73M24/09 
 Credit Suisse ADR9,889,929,85+0,08+0,82%2,51M24/09 
 UBS Group15,8715,9215,81+0,08+0,51%1,99M24/09 
 Modern Cinema Group0,3600,5000,074+0,312+650,47%1,73M24/09 
 Novartis ADR82,9383,6782,90-0,64-0,77%1,68M24/09 
 ABB ADR34,9435,1334,87-0,74-2,07%1,21M24/09 
 Quotient Ltd2,5802,7402,470-0,170-6,18%1,19M24/09 
 On Holding36,0237,3235,60-1,32-3,54%1,18M24/09 
 Chubb176,75178,20176,53-0,74-0,42%1,09M24/09 
 Crispr Therapeutics116,43120,24116,01-4,82-3,98%1,09M24/09 
 STMicroelectronics ADR46,4046,5146,06-0,08-0,17%1,05M24/09 
 TE Connectivity144,05144,32143,09+0,05+0,03%1,02M24/09 
 ObsEva3,1503,2303,090-0,010-0,32%565,26K24/09 
 Garmin172,62173,29170,10+0,81+0,47%524,81K24/09 
 Logitech99,3599,6398,59-0,73-0,73%496,27K24/09 
 Wisekey International Holding AG6,9507,3006,910-0,350-4,79%407,83K24/09 
 Alcon85,1185,2884,60-0,70-0,82%393,21K24/09 
 Roche Holding ADR46,0146,2245,86-0,41-0,88%376,76K24/09 
 Lafargeholcim ADR9,779,839,71-0,08-0,85%327,34K24/09 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Kasikornbank OTC15,6215,6515,52+0,03+0,16%19,43K24/09 
 Airports Thailand ADR18,119,318,1-1,7-8,69%2,26K24/09 
 Siam Commercial Bank ADR15,415,415,1+3,4+28,33%1,37K24/09 
 Bangkok Bank ADR18,160018,160017,1400+0,5050+2,86%0,72K24/09 
 Advanced Info Service Public5,9555,9555,9550,0000,00%0,10K24/09 
 Glow Energy ADR25,025,025,00,00,00%004/02 
 Electricity Generating ADR26262600,00%022/01 
 Indorama Ventures ADR13,0913,0913,09+0,00+0,00%010/09 
 CP All ADR17171700,00%020/08 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 BTS ADR27,027,027,00,00,00%022/07 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 
 Advanced Info Service DRC5,605,605,600,000,00%013/08 
 TTW Public Company17,2217,2217,220,000,00%024/08 
 PTT Exploration & Production6,8007,0006,800+0,000+0,00%0,21K22/09 
 Univanich Palm Oil ADR0,20,20,20,00,00%3,75K20/09 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor115,64116,56115,53-0,55-0,47%4,43M24/09 
 United Microelectronics11,99012,11011,890+0,120+1,01%4,03M24/09 
 ASE Industrial ADR8,5408,6158,540-0,050-0,58%3,07M24/09 
 Himax10,6510,7210,48-0,15-1,39%1,32M24/09 
 SemiLEDS8,508,928,37-0,39-4,39%157,84K24/09 
 Silicon Motion75,0775,6074,08-0,05-0,07%144,56K24/09 
 Chunghwa Telecom40,1240,1840,00+0,08+0,20%123,99K24/09 
 Hon Hai Precision ADR7,758,027,59-0,03-0,38%47,77K24/09 
 ChipMOS Tech37,9338,1837,88-0,02-0,05%40,51K24/09 
 AU Optronics6,2306,2606,226+0,160+2,64%34,11K24/09 
 Taiwan Liposome ADR7,0107,0106,820-0,070-0,99%19,22K24/09 
 Giga Media Ltd2,4902,5002,4700,0000,00%12,32K24/09 
 Asia Pacific Wire & Cable3,1513,1513,050+0,051+1,64%1,68K24/09 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR2,8802,8802,880+0,110+3,97%3,00K23/09 
 ColorStars0,250,250,200,000,00%004/02 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 DMARKET Electronic Services Trading ADR6,786,976,63-0,07-1,02%773,25K24/09 
 Turkcell Iletisim Hizmetleri4,4204,4304,380-0,050-1,12%598,97K24/09 
 Akbank Turk Anonim Sirketi1,231,241,21-0,05-3,91%403,74K24/09 
 Turkiye Garanti Bankasi AS1,0301,0700,996-0,090-8,04%395,93K24/09 
 Trillion Energy0,2020,2190,198-0,013-6,05%104,58K24/09 
 Koc Holdings AS12,0412,1712,00-0,54-4,26%3,53K24/09 
 Anadolu Efes ADR0,4800,4800,480-0,030-5,88%2,00K24/09 
 Turkiye Vakiflar Bankasi ADR3,7103,7103,710-0,130-3,39%0,10K24/09 
 Turk Telekomunikasyon ADR1,61,61,60,00,00%5,00K22/09 
 Ulker Biskuvi Sanayi ADR22232200,00%0,80K23/09 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Nimtech1,01,01,00,00,00%024/08 
 THY ADR14,514,514,50,00,00%015/09 
 Tekfen ADR33300,00%027/05 
 Eregli Demir Celik ADR9,989,989,98+0,00+0,00%017/09 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Arcelik ADR18,3018,3018,30+0,02+0,11%0,28K23/09 
 Turkiye Halk Bankasi AS1,1001,1001,1000,0000,00%016/09 
 Tav Havalimanlari Holding AS10,93010,93010,9300,0000,00%016/09 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
Cadastre-se com Google
ou
Cadastre-se com o e-mail