Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Cadastre-se grátis
 0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

ADRs mundiais

 
Um ADR (recibo de depósito americano) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs mundiais  

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Harmony Gold Mining3,1803,2603,180-0,040-1,24%5,87M24/09 
 Gold Fields ADR8,1108,2008,040+0,010+0,12%3,42M24/09 
 AngloGold Ashanti ADR15,2915,5215,07+0,08+0,53%2,29M24/09 
 Sibanye Gold ADR13,4613,6513,39-0,19-1,39%1,71M24/09 
 Sasol ADR16,5216,8416,51-0,43-2,54%249,34K24/09 
 Impala Platinum Holdings Ltd PK11,94012,13011,900-0,450-3,63%160,95K24/09 
 DRDGOLD ADR8,578,778,56-0,05-0,58%122,55K24/09 
 Naspers ADR33,1233,3032,40-0,62-1,84%108,46K24/09 
 Net 1 UEPS4,6904,7504,570+0,040+0,86%50,71K24/09 
 MTN Group Ltd PK8,989,338,98-0,24-2,60%48,79K24/09 
 Wuhan General Gr Chn0,52100,58940,5210-0,0444-7,85%46,35K24/09 
 Mix Telemats12,8012,9012,35+0,31+2,48%27,01K24/09 
 Life Healthcare Group Holdings6,346,446,30-0,21-3,24%21,10K24/09 
 Nedbank Group Ltd11,18011,48011,160-0,545-4,65%14,96K24/09 
 Anglo American Platinum ADR15,01015,85015,010-0,550-3,53%9,75K24/09 
 Vodacom Group Ltd PK9,9310,109,93-0,19-1,88%8,77K24/09 
 Standard Bank Group Ltd PK9,409,409,25-0,21-2,13%8,03K24/09 
 Sanlam Ltd PK8,5408,5808,490-0,070-0,81%5,39K24/09 
 Bidvest Group Ltd PK26,5526,5526,08-0,09-0,34%7,58K24/09 
 Leatt24,024,023,4-0,3-1,03%4,90K24/09 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank12,7012,7212,59+0,21+1,68%2,86M24/09 
 BioNTech333,48350,92332,40-19,51-5,53%2,60M24/09 
 Jumia Tech19,8320,0019,15-0,17-0,85%1,91M24/09 
 Qell Acquisition10,71011,20010,310+0,210+2,00%1,85M24/09 
 Trivago2,7902,8002,532+0,150+5,68%1,32M24/09 
 Affimed NV6,2606,5406,210-0,330-5,01%603,25K24/09 
 SAP ADR142,59142,78141,55-2,29-1,58%449,49K24/09 
 Volkswagen 10 Pref ADR31,3931,4130,93-0,29-0,92%401,29K24/09 
 Bayer AG PK13,7113,7113,62-0,03-0,22%345,85K24/09 
 CureVac NV58,0458,2756,55+0,19+0,33%342,38K24/09 
 Allianz ADR22,7622,7922,41+0,34+1,52%317,35K24/09 
 ATAI Life Sciences BV16,0016,3315,81-0,28-1,72%235,65K24/09 
 Fresenius Medical Care ADR35,9236,0435,740,000,00%216,29K24/09 
 Deutsche Telekom ADR20,5120,5520,44-0,26-1,26%208,27K24/09 
 MYT Netherlands28,9829,4128,68-0,21-0,72%181,42K24/09 
 Porsche Automobile Holding SE9,859,879,80-0,02-0,20%153,81K24/09 
 Siemens ADR86,8687,1886,64-1,42-1,61%128,28K24/09 
 Infineon ADR44,0844,1143,71-0,26-0,59%129,77K24/09 
 BASF ADR18,7518,7718,64-0,09-0,48%98,97K24/09 
 Volkswagen Pref ADR22,2222,2522,10+0,02+0,09%78,16K24/09 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima4,5304,6404,460-0,100-2,16%1,53M24/09 
 Grupo Financiero Galicia ADR9,3809,6209,330-0,210-2,19%543,85K24/09 
 Despegar.com12,6512,7511,83+0,72+6,04%347,84K24/09 
 BBVA Banco Frances ADR3,6303,7203,610-0,070-1,89%270,91K24/09 
 Banco Macro B ADR16,0816,6716,05-0,67-4,00%220,11K24/09 
 Grupo Supervielle2,1202,1682,105-0,040-1,85%205,06K24/09 
 Loma Negra ADR6,9007,0406,870-0,150-2,13%205,55K24/09 
 Central Puerto3,0403,1503,003-0,100-3,18%192,45K24/09 
 MercadoLibre1.869,621.876,941.830,00-16,87-0,89%184,71K24/09 
 Telecom Argentina ADR4,9204,9604,890-0,060-1,20%115,08K24/09 
 Cresud SACIF4,9105,0704,850-0,140-2,77%91,95K24/09 
 IRSA Propiedades ADR2,852,982,83-0,12-4,04%87,81K24/09 
 Bioceres Crop13,5013,6113,24-0,05-0,37%69,65K24/09 
 Pampa Energia ADR16,3516,8316,30-0,36-2,15%56,04K24/09 
 Transportadora Gas ADR4,6704,8004,640-0,040-0,85%32,52K24/09 
 IRSA ADR3,9704,1103,970-0,150-3,64%28,87K24/09 
 Edenor ADR6,1306,4506,030-0,260-4,07%23,41K24/09 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd ADR54,5354,9154,33-0,52-0,94%4,02M24/09 
 Bannerman Resources Ltd0,200,220,18-0,03-13,91%2,53M24/09 
 BHP Group ADR51,3151,7051,14-0,53-1,02%1,93M24/09 
 Immuron4,5505,2004,110+0,400+9,64%1,79M24/09 
 Paladin Energy0,5840,6170,571-0,032-5,19%1,50M24/09 
 Arafura Resources Ltd0,15660,15760,1320+0,0316+25,28%1,37M24/09 
 Propanc Biopharma0,02490,02700,0240-0,0018-6,74%1,62M24/09 
 Blue Star Helium Ltd0,03900,04180,0330+0,0060+18,18%618,74K24/09 
 Brookside Energy0,0190,0200,019-0,000-0,82%252,00K24/09 
 Lynas Rare Earths ADR5,02005,16005,0101-0,1150-2,24%144,18K24/09 
 MGC Pharma0,0450,0450,042-0,000-0,44%131,49K24/09 
 Deep Yellow0,810,840,78-0,02-2,32%122,28K24/09 
 Alterity Therapeutics1,28001,31001,2800-0,0200-1,54%111,66K24/09 
 Genetic Technologies3,3603,3973,260-0,010-0,30%105,44K24/09 
 Jervois Mining Ltd0,370,390,37-0,01-2,52%85,38K24/09 
 BHP Billiton Ltd27,060027,400027,0600-1,2900-4,55%79,76K24/09 
 Lynas Rare Earths5,0005,0404,840-0,077-1,52%79,12K24/09 
 Afterpay95,6496,2394,40-2,32-2,37%77,89K24/09 
 Fortescue Metals ADR22,37922,67022,190-0,299-1,32%73,87K24/09 
 First Graphene0,1300,1400,121-0,010-7,14%68,14K24/09 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK21,6421,7321,52-0,39-1,77%16,71K24/09 
 Voestalpine AG PK7,647,647,50-0,02-0,31%3,15K24/09 
 Raiffeisen Bank ADR6,646,646,40+0,22+3,51%2,61K24/09 
 OMV AG PK60,5760,8060,57-0,21-0,35%1,26K24/09 
 Andritz ADR11,1511,1511,15-0,11-0,95%0,34K24/09 
 Erste Bank42,30042,30042,3000,0000,00%0,65K23/09 
 Schoeller Bleckmann ADR4,054,054,05+0,15+3,85%0,62K23/09 
 Flughafen Wien ADR11,811,811,80,00,00%003/08 
 Vienna Insurance ADR5,625,625,62+0,00+0,00%015/09 
 Palfinger ADR43,0043,0042,850,000,00%013/08 
 Oesterreichische Post ADR23,123,123,10,00,00%0,10K22/09 
 Verbund ADR21,1721,1721,170,000,00%0,12K22/09 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 EVN ADR4,554,554,550,000,00%022/07 
 Wienerberger Baustoffindustrie7,2607,2807,260+0,000+0,00%0,68K23/09 
 Telekom Austria AG PK18,2818,2818,28+0,00+0,00%0,20K23/09 
 Wolford ADR1,981,981,980,000,00%020/08 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Euronav9,2209,3358,990+0,090+0,99%3,34M24/09 
 Anheuser Busch ADR58,1158,4457,98-0,72-1,22%959,85K24/09 
 Materialise NV21,6022,1621,19-0,64-2,88%270,51K24/09 
 Galapagos ADR53,4554,1853,30-0,67-1,24%149,28K24/09 
 Umicore ADR14,5514,6014,44-0,14-0,92%43,69K24/09 
 KBC Groep ADR42,8142,8742,61+0,50+1,18%21,26K24/09 
 UCB ADR56,1056,3955,02-0,78-1,37%15,68K24/09 
 ageas SA/NV46,7347,1046,73-0,24-0,51%7,85K24/09 
 Remedent0,170,170,170,000,00%3,42K24/09 
 Celyad SA4,3804,4004,270+0,110+2,58%3,18K24/09 
 Nyxoah30,0530,0530,05-0,61-1,99%1,67K24/09 
 Dexia ADR0,940,940,940,000,00%014/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Barco ADR10,4810,4810,480,000,00%008/02 
 Ackermans Van Haaren ADR17,017,017,0+0,0+0,00%0,10K22/09 
 Agfa Gevaert ADR9,19009,19009,19000,00000,00%027/07 
 D’Ieteren ADR78,2578,2578,250,000,00%024/08 
 GBL113,7500113,7500113,7500+0,0000+0,00%1,09K23/09 
 Proximus ADR4,034,034,03+0,00+0,00%0,23K23/09 
 Bpost ADR9,1409,1409,1400,0000,00%1,07K23/09 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vale ADR14,4914,7614,40-0,33-2,23%34,48M24/09 
 Banco Bradesco3,8003,8703,770-0,110-2,81%24,85M24/09 
 Itau Unibanco5,2805,3355,250-0,110-2,04%24,02M24/09 
 Brazil Minerals0,01000,01100,0091+0,0006+6,38%26,33M24/09 
 Ambev SA2,9202,9402,880-0,030-1,02%20,55M24/09 
 Petroleo Brasileiro Petrobras ADR10,3010,4610,19-0,09-0,87%17,54M24/09 
 Gerdau ADR4,9405,0004,870-0,100-1,98%12,64M24/09 
 Petroleo Brasileiro ADR Reptg 2 Pref10,0210,129,92-0,07-0,69%8,13M24/09 
 Sabesp ADR7,1407,1406,930+0,080+1,13%6,84M24/09 
 CEMIG Pref ADR2,6102,6302,5600,0000,00%6,12M24/09 
 BRF ADR4,6604,6604,530+0,140+3,10%3,69M24/09 
 SID Nacional ADR5,4305,5455,400-0,210-3,72%3,41M24/09 
 Embraer ADR17,7718,1017,53-0,18-1,00%2,26M24/09 
 Gol Linhas Aereas ADR8,2208,2407,970+0,070+0,86%1,75M24/09 
 Xp44,2545,4243,83-1,23-2,70%1,23M24/09 
 Ultrapar Participacoes2,9402,9902,920-0,060-2,00%1,17M24/09 
 Banco Santander Brasil ADR6,5906,7676,590-0,250-3,66%1,08M24/09 
 COPEL Pref ADR6,5806,6306,500-0,070-1,05%1,01M24/09 
 Centrais Electricas Brasileiras7,3907,4507,250+0,010+0,14%957,49K24/09 
 Companhia Brasileira de Distribuicao5,1005,1354,950+0,090+1,80%910,85K24/09 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novation Hldgs Inc.0,000700,000800,00060+0,00005+7,69%604,90M24/09 
 Nouveau Life Pharma0,00290,00350,0025-0,0003-9,38%486,51M24/09 
 Eco-Tek Group, Inc.0,005500,006000,00370+0,00170+44,74%442,41M24/09 
 Two Hands0,00290,00330,0027-0,0002-6,45%165,93M24/09 
 Grow Solutions0,00080,00080,0006-0,0001-6,25%142,96M24/09 
 Foodfest Intl 20000,001500,001800,00060+0,00110+275,00%96,28M24/09 
 Sundial Growers0,67300,69800,6700-0,0285-4,06%88,24M24/09 
 KAT Exploration0,00370,00500,0028-0,0010-21,28%59,66M24/09 
 Newron Sport0,00450,00470,0041+0,0004+10,54%54,50M24/09 
 Plyzer Tech0,00010,00020,0001-0,0001-50,00%37,46M24/09 
 Fernhill Beverage0,000600,000700,00040-0,00010-14,29%33,52M24/09 
 Northern Dynasty Minerals0,53500,61760,5294-0,0634-10,59%31,82M24/09 
 Denison Mines1,33001,43001,3000-0,1200-8,28%22,51M24/09 
 Solar Energy Initiat0,011400,011600,010500,000000,00%20,45M24/09 
 Flora Growth6,9007,2004,878+1,740+33,72%17,30M24/09 
 TMC the metals company5,1105,9305,080-0,350-6,41%17,10M24/09 
 Barrick Gold18,0318,2718,03-0,20-1,10%13,31M24/09 
 Tilray11,6711,9811,64-0,35-2,91%13,17M24/09 
 Itokk0,00900,01040,0076-0,0010-10,00%11,69M24/09 
 Diamant Art0,000100,000100,00010+0,00010+1.000,00%11,01M24/09 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Enel Americas ADR6,2906,3906,240-0,140-2,18%747,76K24/09 
 LATAM Airlines ADR2,012,011,79+0,24+13,56%632,15K24/09 
 Soquimich B ADR55,3255,7454,70-0,55-0,98%548,41K24/09 
 Enel Chile ADR2,4302,4602,410-0,070-2,80%495,55K24/09 
 Santander Chile ADR20,0220,3019,91-0,39-1,91%437,89K24/09 
 Cervecerias ADR17,6817,9117,61-0,14-0,79%79,05K24/09 
 Banco De Chile19,0419,6519,03-0,73-3,69%44,99K24/09 
 Itau CorpBanca ADR4,1004,1203,850+0,180+4,59%37,74K24/09 
 Embotelladora Andina B ADR13,4013,4913,20+0,44+3,40%4,34K24/09 
 Embotelladora Andina11,3711,8611,37+0,02+0,18%1,31K24/09 
 Cerro Grande Mining Corp0,0080,0080,0080,0000,00%016/06 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Farmmi0,20800,21350,1955-0,0057-2,67%120,05M24/09 
 Dragon Capital Grp0,002700,002700,00150+0,00120+80,00%83,42M24/09 
 Alibaba ADR145,08148,00144,57-6,11-4,04%31,53M24/09 
 Canaan6,1107,0905,920-1,640-21,16%28,43M24/09 
 New Oriental Education&Tech1,8701,9401,850-0,090-4,59%27,31M24/09 
 Nio A ADR35,3836,0735,20-0,63-1,75%23,76M24/09 
 Color Star Technology Co0,56500,85960,5500-0,3050-35,06%18,45M24/09 
 Tencent Music Entertainment Group7,087,396,82-0,36-4,84%18,10M24/09 
 Sos Ltd2,2702,3602,230-0,190-7,72%14,03M24/09 
 Molecular Data0,29010,30900,2900-0,0128-4,23%13,44M24/09 
 Gaotu Techedu DRC3,103,102,70+0,01+0,32%13,10M24/09 
 Didi Global7,968,177,89-0,22-2,69%10,85M24/09 
 TAL Education4,524,764,42-0,28-5,83%10,42M24/09 
 iQIYI7,958,357,81-0,51-6,03%10,13M24/09 
 BEST1,85001,93871,8000-0,0600-3,14%9,92M24/09 
 Up Fintech11,4912,0911,37-0,91-7,34%9,04M24/09 
 Vipshop11,9611,9611,44-0,07-0,58%8,68M24/09 
 Meten Edtechx Education0,30250,31240,3001-0,0105-3,35%8,19M24/09 
 Powerbridge1,29001,38001,2500+0,0100+0,78%7,63M24/09 
 Senmiao Tech0,68000,78000,6533-0,1460-17,68%7,30M24/09 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Castor Maritime2,5502,6702,528-0,030-1,16%3,53M24/09 
 QIWI8,588,638,43+0,08+0,94%275,82K24/09 
 Nexters6,737,166,71+0,13+1,97%184,65K24/09 
 HeadHunter ADR50,6951,0749,41-0,39-0,76%99,96K24/09 
 Polymetal17,918,117,9-0,2-1,11%1,64K24/09 
 Polymetal International ADR17,8418,0717,84-0,24-1,30%1,35K24/09 
 Bank of Cyprus1,381,381,380,000,00%006/08 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YY A53,7253,9047,25+1,49+2,85%3,56M24/09 
 Flex19,0419,1118,59+0,30+1,60%2,53M24/09 
 Sea340,41344,64335,51-2,31-0,67%2,37M24/09 
 Aslan Pharma ADR3,2503,3603,120+0,010+0,31%1,14M24/09 
 Kulicke&Soffa65,8367,7864,81-1,11-1,66%792,13K24/09 
 Maxeon Solar Technologies18,9619,5918,64-0,51-2,62%491,79K24/09 
 Wave Life Sciences Ltd6,1806,3206,000+0,100+1,64%326,57K24/09 
 Grindrod Shipping15,4016,2715,37-0,78-4,82%213,90K24/09 
 Triterras5,6705,7005,360+0,170+3,09%170,36K24/09 
 Singapore Telecommunications PK18,46018,55018,390-0,090-0,49%150,14K24/09 
 Ivanhoe Capital Acquisition9,939,979,90+0,01+0,10%112,65K24/09 
 Overseas Chinese Banking ADR16,7517,0116,71-0,33-1,93%33,73K24/09 
 China Yuchai13,5013,9413,39-0,41-2,95%30,89K24/09 
 United Overseas Bank ADR37,4637,5737,34-0,62-1,63%25,68K24/09 
 DBS Group Holdings ADR86,4788,2586,16-1,64-1,87%23,21K24/09 
 Kenon Holdings43,3743,9643,27+0,09+0,21%12,11K24/09 
 Singapore Airlines7,3107,3807,100-0,100-1,35%11,65K24/09 
 Tiga Acquisition10,1010,1210,10-0,01-0,10%9,06K24/09 
 Keppel Corp3,8003,8003,800-0,085-2,19%6,60K24/09 
 CapitaLand5,9105,9105,610+0,011+0,19%3,56K24/09 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Goff Corp0,210000,238400,13510+0,01000+5,00%494,49K24/09 
 Ecopetrol ADR13,2413,4413,23-0,26-1,93%349,64K24/09 
 Grupo Aval5,7105,7205,630+0,020+0,35%293,43K24/09 
 BanColombia ADR32,3432,5132,01+0,03+0,09%282,50K24/09 
 Tecnoglass22,0322,4421,19+0,08+0,36%244,06K24/09 
 GeoPark Ltd10,9811,1010,87-0,02-0,18%135,40K24/09 
 Blueberries Medical0,06280,07170,0628-0,0070-10,03%168,34K24/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%10,00K21/09 
 Cementos Argos ADR7,007,007,000,000,00%016/09 
 Nutresa ADR3,293,293,290,000,00%027/08 
 Inversiones Suramericana ADR10,3010,3010,300,000,00%026/08 
 Interconnection Electric120,00120,00120,000,000,00%003/08 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Coupang LLC28,3129,0828,19-0,76-2,61%7,11M24/09 
 LG Display8,058,138,02-0,30-3,59%843,01K24/09 
 KT13,8013,8913,66-0,01-0,07%634,97K24/09 
 SK Telecom ADR28,6628,8428,66-0,26-0,90%568,77K24/09 
 POSCO72,8973,5272,77-0,57-0,78%275,22K24/09 
 KB Financial44,9044,9944,47+0,72+1,63%259,93K24/09 
 Kepco ADR10,1410,1410,04-0,19-1,84%150,39K24/09 
 Shinhan33,2933,4733,23+0,15+0,45%130,33K24/09 
 Doubledown17,5317,7817,36+0,06+0,34%43,24K24/09 
 Gravity Co93,2496,7592,21-2,08-2,18%20,06K24/09 
 Woori Financial28,0728,3127,93-0,93-3,21%13,21K24/09 
 Hyundai Motor DRC42,3943,0541,96-0,41-0,96%2,90K24/09 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/08 
 I-On Digital0,190,190,19+0,00+0,00%1,92K23/09 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR100,70101,59100,39-1,40-1,37%965,40K24/09 
 Orphazyme4,4004,5204,320-0,110-2,44%531,81K24/09 
 Genmab AS43,4344,1043,42-1,45-3,23%326,13K24/09 
 AP Moeller-Maersk AS15,2215,4615,18-0,40-2,53%286,30K24/09 
 Vestas Wind Systems AS13,6113,6413,54-0,36-2,57%255,10K24/09 
 Ascendis Pharma AS164,00167,76163,14-4,30-2,55%144,29K24/09 
 Evaxion Biotech AS9,5509,5508,710+0,740+8,40%75,65K24/09 
 Cann American0,017290,017300,01560-0,00001-0,06%47,20K24/09 
 Carlsberg AS32,9533,4032,90-0,18-0,53%45,69K24/09 
 Galecto3,8503,9203,8200,0000,00%43,71K24/09 
 Orsted ADR47,3647,7547,32-0,79-1,63%35,78K24/09 
 LiqTech5,6505,8305,600-0,160-2,75%31,08K24/09 
 DSV ADR128,23129,76127,23-4,17-3,15%23,59K24/09 
 Coloplast A16,9017,0716,88-0,32-1,83%27,52K24/09 
 Forward Pharma A S6,4906,4906,300-0,010-0,15%17,87K24/09 
 Chr Hansen ADR21,5221,7221,49-0,56-2,54%17,77K24/09 
 Zealand Pharma ADR34,2934,3032,91+1,03+3,10%8,57K24/09 
 Novozymes AS73,1773,6472,40-1,90-2,53%7,40K24/09 
 Danske Bank A/S ADR8,408,488,380,020,18%7,33K24/09 
 Pandora ADR32,7732,7732,65-0,81-2,41%1,77K24/09 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Argentum 470,00560,00640,0049+0,0009+17,71%16,58M24/09 
 Yalla7,667,817,63-0,21-2,67%546,36K24/09 
 Amira Nature Foods1,201,200,36+0,83+224,32%12,38K24/09 
 Brooge Holdings Ltd9,5009,5009,300+0,250+2,70%2,05K24/09 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR3,6403,6503,620+0,010+0,28%1,70M24/09 
 Naturgy Energy ADR4,995,014,96-0,04-0,70%1,31M24/09 
 BBVA ADR6,6206,6306,570+0,110+1,69%1,17M24/09 
 Telefonica ADR4,8004,8204,770-0,010-0,21%701,41K24/09 
 Grifols ADR15,2915,3515,15-0,07-0,46%330,16K24/09 
 IAG ADR4,784,794,69+0,09+1,81%209,73K24/09 
 Inditex ADR18,6218,7318,56-0,19-1,04%129,73K24/09 
 Caixabank ADR1,031,040,960,010,78%123,72K24/09 
 Iberdrola SA43,2643,2842,97-0,31-0,71%110,13K24/09 
 Red Electrica ADR10,12010,14010,067-0,210-2,03%107,98K24/09 
 Amadeus IT Holding SA PK66,8666,9466,38+1,29+1,97%64,38K24/09 
 Repsol SA12,6412,6712,58-0,06-0,47%50,38K24/09 
 Enagas SA11,12011,15011,050-0,190-1,68%14,27K24/09 
 Siemens Gamesa ADR5,295,325,27-0,04-0,75%12,61K24/09 
 ACS Actividades Construccion ADR5,455,495,44-0,02-0,41%12,29K24/09 
 IAG2,342,362,34-0,05-2,09%11,00K24/09 
 Ferrovial30,0730,1029,93+0,35+1,16%3,57K24/09 
 Endesa ADR10,710,910,6-0,1-0,47%3,42K24/09 
 Mapfre ADR4,564,564,56+0,23+5,31%1,00K24/09 
 Acerinox ADR6,36,36,2-0,2-3,38%0,61K24/09 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR33,5233,5533,10+0,41+1,24%83,57K24/09 
 Megaworld ADR11,211,210,8+0,2+2,05%1,61K24/09 
 D&L Industries ADR3,803,803,80-0,02-0,39%1,48K24/09 
 BDO Unibank ADR21,9522,6020,98-1,43-6,10%0,79K24/09 
 Globe Telecom ADR58,2458,2458,24-0,10-0,17%0,69K24/09 
 Jollibee Foods ADR15,24015,80015,240-0,510-3,24%0,35K22/09 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR11,3611,3611,360,000,00%0,97K21/09 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Metropolitan Bank ADR19191900,00%009/08 
 First Gen ADR11,1811,1811,180,000,00%018/08 
 DMCI ADR1,411,411,41+0,00+0,00%0,10K23/09 
 Cebu Air ADR4,014,014,01+0,13+3,35%1,00K23/09 
 Bank the Philippine Islands ADR34,4034,4034,40+0,00+0,00%016/09 
 Ayala ADR15,815,815,8+0,0+0,00%0,11K22/09 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%0,20K23/09 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%0,25K23/09 
 Benguet B0,08000,08000,08000,00000,00%017/09 
 Robinsons Retail Holdings Inc9,639,829,48+0,00+0,00%1,55K20/09 
 Universal Robina ADR26,7626,7626,760,000,00%0,10K23/09 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR5,5805,6205,5000,0000,00%12,17M24/09 
 Stora Enso Oyj PK17,3617,5517,35-0,44-2,47%123,20K24/09 
 Nordea Bank ADR12,7412,7612,66-0,12-0,93%115,49K24/09 
 Neste30,4330,7930,41-1,40-4,41%32,04K24/09 
 Sampo OYJ25,2325,2725,10-0,15-0,59%29,24K24/09 
 Kone Oyj ADR36,6236,7536,48-0,68-1,82%17,70K24/09 
 Wartsila ADR2,462,502,45-0,06-2,38%1,20K24/09 
 Kesko ADR18,68018,68018,620-0,426-2,23%0,67K24/09 
 Metso Outotec OTC4,684,774,68-0,04-0,74%0,62K24/09 
 Fortum ADR6,2006,2006,200+0,170+2,82%0,53K24/09 
 Kone Corporation73,334073,334073,3340-1,2665-1,70%0,23K24/09 
 Nokian Tyres ADR18,5018,5018,50-0,07-0,37%0,10K24/09 
 Konecranes ADR8,9208,9208,920+0,255+2,94%0,10K24/09 
 Outokumpu ADR3,033,033,03+0,02+0,66%0,20K21/09 
 Yit ADR2,932,932,930,000,00%020/08 
 Orion ADR21,3021,3021,300,000,00%028/05 
 UPM-Kymmene Corp26,4526,5526,290,000,00%004/02 
 Fortum30,48030,48030,480+0,000+0,00%017/09 
 Neles Oyj16,4816,4816,480,000,00%015/07 
 Uponor26,0426,0426,040,000,00%0,13K20/09 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanofi ADR47,9448,2647,90-0,78-1,60%3,16M24/09 
 TotalEnergies SE ADR46,6046,8146,12-0,13-0,28%2,14M24/09 
 Constellium Nv19,3519,8319,20-0,34-1,73%1,30M24/09 
 Orange ADR10,9510,9810,94-0,04-0,36%595,77K24/09 
 Alstom PK3,7203,7243,681+0,040+1,09%347,59K24/09 
 Safran SA32,68032,75032,420-0,190-0,58%258,75K24/09 
 Criteo Sa35,3736,2635,14-0,32-0,90%224,33K24/09 
 Innate Pharma6,7007,1306,560-0,300-4,29%222,30K24/09 
 Schneider Electric SA35,18535,22034,900-0,505-1,42%198,82K24/09 
 Compagnie Saint-Gobain ADR14,2914,3214,13+0,07+0,49%193,07K24/09 
 Danone PK13,8913,9213,79-0,11-0,79%187,55K24/09 
 BNP Paribas ADR31,56031,61030,990+0,270+0,86%128,24K24/09 
 Engie ADR13,7313,8513,70-0,06-0,44%127,38K24/09 
 Louis Vuitton ADR151,430151,550150,020-1,840-1,20%110,98K24/09 
 DBV Technologies5,0105,1604,870-0,050-0,99%104,50K24/09 
 Accor SA7,107,107,05+0,11+1,57%101,23K24/09 
 Kering SA74,3974,4773,76-2,42-3,15%94,42K24/09 
 L’Oreal ADR88,8489,7588,33-2,27-2,49%91,20K24/09 
 Sequans Communications4,5604,6204,510-0,040-0,87%90,77K24/09 
 Cellectis13,4113,9313,22-0,40-2,90%90,03K24/09 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Seanergy Maritime1,42001,44501,3700+0,0200+1,43%9,07M24/09 
 Star Bulk Carriers22,7422,8721,15+1,12+5,18%2,07M24/09 
 FreeSeas0,00090,00120,0009+0,0007+350,00%1,59M24/09 
 Diana Shipping5,2405,3205,060+0,010+0,19%898,69K24/09 
 Top Ships1,40001,42001,3200+0,0200+1,45%864,47K24/09 
 Pyxis Tankers Inc0,74160,77800,7132-0,0058-0,78%520,76K24/09 
 Globus Maritime3,1403,2803,010+0,030+0,96%484,61K24/09 
 Euroseas35,4537,3433,14-2,76-7,22%327,68K24/09 
 GasLog Partners LP4,2304,2804,070+0,120+2,92%228,51K24/09 
 Danaos78,6780,6278,50-1,21-1,51%161,05K24/09 
 Box Ships0,00250,00400,0025-0,0025-49,80%80,35K24/09 
 StealthGas2,5402,5602,480-0,010-0,39%72,93K24/09 
 Paragon0,00600,00620,0060-0,0038-38,78%75,52K24/09 
 Tsakos Energy8,7008,8508,621-0,030-0,34%55,84K24/09 
 Performance Shipping4,9705,2004,970-0,040-0,80%45,73K24/09 
 Petrogress0,05910,05970,0517-0,0006-1,01%44,87K24/09 
 Capital Product13,1213,4512,97+0,03+0,23%41,89K24/09 
 Hellenic Telecommunications Org9,219,219,21-0,08-0,86%31,33K24/09 
 Eurobank Ergasias0,4700,4740,445+0,010+2,17%32,76K24/09 
 Tsakos Energy Pref F23,7124,0923,66-0,31-1,29%25,68K24/09 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Royal Dutch Shell ADR41,9842,2341,79-0,31-0,73%5,38M24/09 
 VEON2,14002,18002,1200-0,0100-0,47%4,53M24/09 
 Royal Dutch Shell B ADR41,6741,9141,39-0,37-0,88%2,75M24/09 
 Stellantis NV19,7219,7719,62-0,03-0,15%2,25M24/09 
 Just Eat Takeaway.com NV15,4015,6515,30-0,84-5,17%2,07M24/09 
 ING ADR14,0114,0513,95+0,08+0,57%2,05M24/09 
 Koninklijke Philips ADR45,4246,0545,33-1,38-2,95%1,31M24/09 
 NXP216,67218,02214,03+0,32+0,15%1,09M24/09 
 Playa Hotels & Resorts8,0708,0907,670+0,370+4,81%1,06M24/09 
 Aegon ADR4,8604,8904,830+0,090+1,89%1,02M24/09 
 Yandex80,2080,4179,36-0,63-0,78%946,19K24/09 
 Prosus ADR16,5016,5716,41-0,17-1,02%640,00K24/09 
 Uniqure NV33,7735,8333,64-2,15-5,99%538,71K24/09 
 ASML ADR868,82873,36865,12-10,96-1,25%507,02K24/09 
 Elastic166,34168,16163,41-0,65-0,39%504,47K24/09 
 Core Laboratories27,1927,6226,98+0,23+0,85%460,22K24/09 
 Adyen31,3531,5531,20-0,98-3,03%432,94K24/09 
 International NV2,8902,9302,850-0,010-0,34%418,81K24/09 
 Qiagen NV54,1354,5253,82-0,70-1,28%408,03K24/09 
 ProQR Therapeutics NV7,7908,0407,6350,0000,00%358,89K24/09 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Great China Mania0,0010,0010,0010,0000,00%80,93M24/09 
 Borneo Resource0,00530,00620,0048-0,0002-3,64%5,91M24/09 
 Melco Resorts & Entertainment9,9510,539,93-0,47-4,51%4,95M24/09 
 Medical Care Tech0,022100,025000,02200-0,00080-3,49%2,85M24/09 
 iClick Interactive Asia5,916,205,64+0,26+4,60%2,62M24/09 
 Futu93,2294,3191,36-2,65-2,76%2,25M24/09 
 BIT Mining9,2109,8708,790-1,010-9,88%2,02M24/09 
 AB International Group0,040,040,030,0119,40%1,50M24/09 
 Primavera Capital Acquisition Corp9,759,769,71-0,01-0,10%1,35M24/09 
 Diginex3,5303,7673,480-0,340-8,79%773,59K24/09 
 GreenPro0,59890,60940,5860-0,0257-4,11%669,02K24/09 
 SGOCO Group Ltd5,9706,3005,900-0,140-2,29%604,28K24/09 
 Vicarious Surgical14,72014,94013,910+0,850+6,13%573,69K24/09 
 Takung Art7,627,957,60-0,50-6,16%560,53K24/09 
 Lion Group Holding1,2301,3041,200+0,020+1,65%438,88K24/09 
 Asm Pacific ADR35,6235,7135,50-0,23-0,64%436,54K24/09 
 CK Hutchison ADR6,506,666,48-0,17-2,58%314,13K24/09 
 Henderson Land Development3,763,773,71-0,13-3,34%255,28K24/09 
 Antelope Enterprise Holdings2,8702,9702,760+0,070+2,50%247,96K24/09 
 Sun Hung Kai Properties12,2112,4612,17-0,46-3,63%236,66K24/09 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Magyar Telekom Plc6,896,896,55-0,40-5,42%2,97K24/09 
 MOL ADR3,03,03,0-1,5-33,33%0,25K24/09 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR23,6823,8023,58-0,05-0,21%5,15M24/09 
 ICICI Bank ADR19,5419,6819,52-0,03-0,15%2,14M24/09 
 Tata Motors ADR21,8021,8821,57-0,27-1,22%1,90M24/09 
 Vedanta Ltd15,6515,8815,59-0,41-2,55%1,50M24/09 
 Wipro ADR9,5909,6109,542-0,090-0,93%1,28M24/09 
 HDFC Bank ADR73,6575,0273,65-0,33-0,45%1,06M24/09 
 Renew Energy Global10,88010,99010,250+0,490+4,72%638,49K24/09 
 MakeMyTrip26,3027,2225,78+0,26+1,00%548,85K24/09 
 Rediff.com India0,12000,24000,0700-0,0410-25,47%306,19K24/09 
 Yatra Online2,0002,0501,990-0,040-1,96%208,43K24/09 
 Azure Power Global20,4920,7320,04-0,37-1,77%184,58K24/09 
 Sify3,4703,4903,380+0,010+0,29%158,17K24/09 
 WNS Holdings82,1383,0381,98-0,79-0,95%67,20K24/09 
 Dr. Reddy’s Labs ADR64,8765,2264,77-0,18-0,28%51,22K24/09 
 Mahanagar Telephone Nigam PK0,5000,5000,500+0,000+0,00%0,20K21/09 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Indo Global Exchange0,004350,004900,00420-0,00015-3,33%14,25M24/09 
 Telkom Indonesia B ADR24,8924,9224,57+0,17+0,69%259,09K24/09 
 Bank Mandiri Persero0,41000,41000,4100-0,0050-1,20%43,58K24/09 
 Bank Mandiri Persero ADR8,298,468,21-0,16-1,89%31,14K24/09 
 Bank Rakyat13,4113,8413,41-0,09-0,67%22,70K24/09 
 Astra Int7,127,267,08-0,12-1,59%13,69K24/09 
 Tower Bersama ADR10,5610,5610,34+0,06+0,57%10,33K24/09 
 Indonesia Energy4,2404,4004,200-0,190-4,29%7,54K24/09 
 XL Axiata ADR4,194,194,11-0,07-1,63%1,81K24/09 
 Bank Central Asia ADR57,500057,630057,5000-0,1500-0,26%1,16K24/09 
 Indofood ADR21,255021,255020,8600-0,4550-2,10%1,01K24/09 
 Unilever Indonesia ADR5,625,625,62+0,02+0,39%0,19K24/09 
 Medco Energi ADR3,383,383,380,000,00%030/07 
 Indo Tambangraya Megah ADR2,602,602,60+0,00+0,00%016/09 
 Asiamet Resources0,0030,0030,0030,0000,00%015/09 
 United Tractors ADR28,3328,3328,33-1,02-3,48%0,60K22/09 
 Semen Persero12,1212,6112,12+0,00+0,00%010/09 
 Media Nusantara Citra ADR5,605,605,600,000,00%0,10K22/09 
 Kalbe Farma ADR20,9620,9620,96+0,00+0,00%010/09 
 Astra Agro Lestari TBK2,632,632,630,000,00%013/07 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Endo Int3,2503,4203,120-0,130-3,85%9,53M24/09 
 Iterum Therapeutics0,5380,5680,531-0,020-3,53%3,87M24/09 
 Johnson Controls73,5773,8973,19-0,24-0,33%3,35M24/09 
 Medtronic130,02131,31129,63-0,62-0,47%2,78M24/09 
 Amarin5,4005,5205,325-0,040-0,74%2,75M24/09 
 Accenture339,23342,88337,72-3,77-1,10%2,03M24/09 
 Seagate86,0886,2684,35+1,04+1,22%1,25M24/09 
 Alkermes Plc32,0832,5231,80+0,17+0,53%1,16M24/09 
 Eaton156,01158,20155,88-1,99-1,26%1,05M24/09 
 Trane Technologies183,24186,72182,99-2,85-1,53%957,52K24/09 
 Perrigo43,0043,1442,57+0,23+0,54%898,31K24/09 
 Horizon Pharma110,37110,86108,64+0,88+0,80%888,32K24/09 
 Aon299,17300,69296,76+0,88+0,30%882,90K24/09 
 Jazz Pharma135,35138,64133,89+0,85+0,63%860,71K24/09 
 Aptiv151,03153,25150,80-1,73-1,13%807,86K24/09 
 AerCap Holdings NV58,4459,4558,17+0,15+0,26%686,43K24/09 
 CRH ADR49,5950,3049,59-0,89-1,76%665,69K24/09 
 Adient40,7241,1939,69+0,58+1,44%690,50K24/09 
 Avadel Pharma9,1509,4909,010-0,020-0,22%658,56K24/09 
 ICON PLC283,04283,55279,02+1,58+0,56%638,67K24/09 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rewalk Robotics2,01002,78001,9700-0,1600-7,37%114,16M24/09 
 Todos0,040,040,040,005,13%5,70M24/09 
 Teva ADR8,959,058,90-0,10-1,11%5,40M24/09 
 Nano Dimension5,9706,1805,930-0,290-4,63%5,05M24/09 
 Cyren0,58490,62000,5420+0,0263+4,71%4,90M24/09 
 Foresight Autonomous3,1003,2203,005+0,010+0,32%1,69M24/09 
 InMode176,48178,98162,81+5,43+3,17%1,70M24/09 
 ironSource12,1612,2911,88+0,21+1,76%1,46M24/09 
 GlobalE Online74,6477,3872,07+0,79+1,07%1,41M24/09 
 ZIM Integrated Shipping Services56,7058,8756,58-2,24-3,80%1,36M24/09 
 Indaptus8,8209,6578,690-0,650-6,86%1,22M24/09 
 First BITCoin Capital0,02490,02800,0067+0,0048+23,88%1,13M24/09 
 Check Point Software117,47117,66115,78+1,92+1,66%874,83K24/09 
 Cognyte Software21,4022,2421,36-0,84-3,78%848,13K24/09 
 Nano X24,2625,4023,88-0,01-0,04%657,85K24/09 
 Innoviz Technologies6,046,165,72+0,07+1,17%652,90K24/09 
 Protalix1,3101,3801,300-0,060-4,38%648,47K24/09 
 Fiverr International202,98206,71198,20-4,97-2,39%615,53K24/09 
 Redhill ADR4,9905,1104,780+0,050+1,01%606,88K24/09 
 Kornit Digital Ltd160,91162,25155,66+3,84+2,44%520,36K24/09 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ENEL Societa per Azioni8,1708,2508,140-0,080-0,97%1,11M24/09 
 ENI ADR25,7025,7525,49-0,06-0,23%513,13K24/09 
 Stevanato Group SpA28,7029,1828,09+0,07+0,24%352,11K24/09 
 Intesa Sanpaolo SpA PK17,11017,18017,020+0,015+0,09%216,00K24/09 
 Ferrari NV217,46217,61215,74+0,34+0,16%111,62K24/09 
 Natuzzi21,0021,0018,20+2,78+15,26%103,73K24/09 
 Kaleyra11,0111,1510,84+0,03+0,27%66,31K24/09 
 UniCredit ADR6,3606,4406,350-0,030-0,47%45,25K24/09 
 Terna Rete Elettrica Nazionale22,5522,6122,44-0,73-3,14%13,03K24/09 
 Mediobanca ADR11,8011,8311,75-0,07-0,59%10,52K24/09 
 Prysmian ADR18,7418,7918,71-0,27-1,42%10,36K24/09 
 Snam ADR11,5211,7511,30-0,23-1,96%8,76K24/09 
 Prada Spa PK10,9411,1910,79-0,43-3,78%4,95K24/09 
 Salvatore Ferragamo ADR10,8010,8010,43-0,17-1,52%3,36K24/09 
 Brunello Cucinelli ADR29,029,328,9-1,3-4,29%2,23K24/09 
 Leonardo ADR4,004,013,97+0,03+0,63%1,23K24/09 
 Assicurazioni Generali ADR10,8810,8810,64+0,22+2,02%0,81K24/09 
 Atlantia ADR9,579,579,52-0,05-0,48%0,73K24/09 
 Tod's ADR5,675,675,67-0,33-5,50%0,18K24/09 
 Banca Mediolanum SPA ADR21,090021,090021,0900+0,6800+3,33%0,16K24/09 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Takeda Pharma ADR16,8917,0516,88-0,26-1,52%1,70M24/09 
 Mitsubishi UFJ Financial ADR6,1006,1006,055+0,030+0,49%1,42M24/09 
 Medirom Healthcare11,35012,49010,100-1,450-11,33%1,20M24/09 
 Sony ADR117,61117,87116,23+2,11+1,83%863,21K24/09 
 Sumitomo Mitsui Financial ADR7,2807,3157,260+0,020+0,28%756,71K24/09 
 Shionogi ADR16,7417,0516,70-0,20-1,18%656,83K24/09 
 Honda Motor ADR30,9531,0030,76+0,15+0,49%443,05K24/09 
 Nintendo ADR60,7661,3260,28-0,64-1,04%282,44K24/09 
 Canon ADR24,5724,6224,47+0,13+0,53%218,83K24/09 
 Takeda Pharmaceutical33,75033,75033,734+0,230+0,69%601,00K24/09 
 Mizuho Financial ADR2,9002,9402,890-0,060-2,03%216,94K24/09 
 SoftBank Group29,6630,0329,61-0,30-1,00%188,98K24/09 
 Nomura ADR5,1405,1505,120+0,010+0,19%176,58K24/09 
 Recruit ADR13131300,14%137,65K24/09 
 Panasonic Corp PK12,8712,9012,76-0,05-0,36%133,56K24/09 
 KDDI Corp PK17,2317,3017,15+0,08+0,44%128,75K24/09 
 Toyota Motor ADR182,57183,23182,00-0,22-0,12%128,62K24/09 
 Kao ADR12,0812,2812,04-0,02-0,17%126,77K24/09 
 Fanuc Corporation22,8823,1322,59-0,28-1,19%109,03K24/09 
 WB Burgers Asia0,2590,2850,241-0,023-8,20%97,22K24/09 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ArcelorMittal ADR30,2430,5630,02-0,15-0,49%3,18M24/09 
 Ardagh Metal Packaging9,9910,309,84-0,10-0,99%2,00M24/09 
 Arrival Vault USA13,0113,3812,66-0,20-1,51%1,21M24/09 
 Spotify Tech230,20231,81225,49-4,66-1,98%1,10M24/09 
 FREYR Battery9,739,809,15+0,01+0,10%1,12M24/09 
 Tenaris ADR20,1620,2920,10-0,04-0,20%844,59K24/09 
 Adecoagro SA9,199,509,18-0,11-1,18%574,31K24/09 
 Ardagh Group25,1325,6525,04-0,33-1,30%383,51K24/09 
 Intelsat Sa0,2900,3100,260-0,010-3,33%305,18K24/09 
 Ternium ADR43,1344,2543,09-0,69-1,57%290,87K24/09 
 MagnaChip17,9718,1817,77+0,12+0,67%263,87K24/09 
 Globant SA324,04328,94322,02-5,68-1,72%220,96K24/09 
 Corporacion America Airports5,6405,7405,500-0,060-1,05%205,91K24/09 
 Orion Engineered Carbons18,2018,3417,99-0,07-0,38%143,26K24/09 
 Nexa Resources7,0107,2907,000-0,300-4,10%83,43K24/09 
 Millicom36,1236,2936,00-0,39-1,07%26,15K24/09 
 Altisource Portfolio Solutions10,13010,2109,920+0,020+0,20%22,19K24/09 
 BM European Value ADR32,5232,8032,43-0,37-1,13%21,28K24/09 
 Atento SA29,9929,9929,58-0,01-0,03%8,34K24/09 
 Aperam46,1846,1846,180,000,00%007/01 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Lynas Rare Earths ADR5,02005,16005,0101-0,1150-2,24%144,18K24/09 
 Resort Savers0,060,060,060,004,42%163,98K24/09 
 Lynas Rare Earths5,0005,0404,840-0,077-1,52%79,12K24/09 
 Catcha Investment9,7109,7109,700+0,010+0,10%22,30K24/09 
 Top Glove ADR2,812,872,81-0,02-0,71%22,49K24/09 
 Genting Berhad6,396,395,67+0,35+5,71%4,13K24/09 
 Malayan Banking Berhad4,2604,2604,260+0,440+11,52%0,44K24/09 
 Tenaga Nasional Berhad9,3909,3909,390-0,054-0,57%0,29K24/09 
 IGS Capital0,01200,01200,0120-0,9653-98,77%0,17K24/09 
 Sime Darby0,53000,53000,5300+0,0200+3,92%0,10K24/09 
 Boustead ADR11100,00%016/12 
 Genting Malaysia ADR17,0017,0017,000,000,00%002/08 
 Natural Health Farm0,000,000,000,000,00%008/09 
 Prime Global Capital0,06700,06700,06700,00000,00%031/08 
 Weconnect Tech0,060,060,040,000,00%015/09 
 Catcha Investment9,8909,8909,890+0,000+0,00%023/09 
 Vitaxel0,10650,10650,10650,00000,00%1,00K23/09 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Alumifuel Pwr Corp.0,000500,000700,00030-0,00020-28,57%118,28M24/09 
 Cemex ADR7,3207,5107,310-0,180-2,40%5,38M24/09 
 America Movil ADR17,9318,1317,91-0,22-1,21%2,53M24/09 
 Grupo Televisa ADR11,7612,1811,76-0,42-3,45%1,40M24/09 
 Controladora Vuela ADR22,3722,7622,21-0,44-1,93%324,37K24/09 
 Fomento Economico Mexicano88,5288,9088,28-0,47-0,53%270,82K24/09 
 Vista Oil Gas4,3604,3914,310-0,040-0,91%251,10K24/09 
 Santander Mexico B ADR5,7905,8105,7500,0000,00%80,85K24/09 
 Aeroportuario del Centro Norte47,9348,3447,63-0,09-0,19%71,65K24/09 
 Coca-Cola Femsa ADR57,5958,0057,20+0,01+0,02%66,21K24/09 
 Bimbo2,79122,85002,7912-0,0890-3,09%52,92K24/09 
 DD3 Acquisition9,9259,9299,920+0,005+0,05%45,53K24/09 
 GAP ADR117,06117,89114,77+2,38+2,07%41,68K24/09 
 Betterware De Mexico36,8937,4236,33-0,56-1,50%21,96K24/09 
 Wal Mart de Mexico ADR35,5435,9935,54-0,57-1,58%104,63K24/09 
 Kimberly-Clark de Mexico8,368,458,31-0,02-0,24%17,47K24/09 
 Grupo Aeroportuario Sureste ADR189,84191,06186,87+3,08+1,65%14,43K24/09 
 Mexico Equity and Income Closed11,0511,1411,03-0,18-1,60%11,85K24/09 
 Wal Mart de Mexico3,51003,51003,5100-0,1356-3,72%7,95K24/09 
 Banorte ADR31,8832,1131,38+0,26+0,83%6,58K24/09 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR23,9424,0223,81-0,13-0,54%2,25M24/09 
 Orkla ASA ADR9,2409,3509,100+0,015+0,16%120,14K24/09 
 Opera9,359,499,00+0,21+2,30%93,97K24/09 
 Nel ASA1,691,691,64+0,08+4,66%77,44K24/09 
 DNB Bank ASA22,3622,4222,19+0,16+0,72%32,75K24/09 
 Norsk Hydro ASA ADR7,5657,6007,484-0,115-1,50%29,29K24/09 
 Telenor ASA ADR17,3117,5017,11-0,14-0,80%27,07K24/09 
 Norwegian Air Shuttle ASA1,131,171,13-0,03-2,59%14,69K24/09 
 Yara International ASA24,9825,0624,80+0,51+2,06%13,14K24/09 
 Kahoot7,517,687,50-0,15-1,89%11,14K24/09 
 Mowi ADR27,5327,5727,36-0,30-1,08%8,03K24/09 
 Tomra Systems ADR56,6857,4056,68-1,78-3,04%0,56K24/09 
 TGS NOPEC ADR10,210,29,5-0,7-6,01%0,45K24/09 
 Idex Biometrics ASA20,8320,8320,83+1,15+5,82%0,17K24/09 
 Nordic Semiconductor ASA32,050032,050032,0500-1,7000-5,04%0,11K24/09 
 PGS ADR0,5220,5220,522+0,017+3,26%1,00K24/09 
 Prosafe4,03004,03004,03000,00000,00%018/04 
 Hexagon Composites3,38003,38003,3800-0,1100-3,15%1,00K22/09 
 Orkla9,20049,22659,2004+0,2403+2,68%5,25K23/09 
 Gjensidige Forsikring ADR22,7523,0722,75+0,75+3,41%1,04K21/09 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Naked Brand0,68390,75000,6510+0,0894+15,04%273,21M24/09 
 Smokefree Innotec0,06450,06500,0550+0,0065+11,21%1,91M24/09 
 Astika Holdings0,09520,11400,0919+0,0002+0,21%38,51K24/09 
 Spark New Zealand ADR16,6816,7316,61-0,32-1,91%36,61K24/09 
 A2 Milk3,993,993,99+0,01+0,25%1,76K24/09 
 Air New Zealand ADR5,475,475,470,010,09%0,50K24/09 
 Auckland International Airport ADR27,3327,3327,33+0,62+2,32%0,51K24/09 
 Fisher Paykel ADR108,4108,4108,40,00,00%004/02 
 Sanford ADR17171700,00%009/04 
 Skycity Entertainment ADR10,0310,0310,030,000,00%013/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Ryman Healthcare ADR53,7354,1453,73+0,00+0,00%031/08 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK10,1910,1910,190,000,00%0,11K20/09 
 Chorus ADR23,0423,0622,49+0,00+0,00%7,08K23/09 
 Spark New Zealand3,35003,35003,27500,00000,00%1,80K20/09 
 New Zealand Energy Corp0,18150,18150,18150,00000,00%016/09 
 Green Cross Health1,341,351,30+0,00+0,00%027/05 
 Warehouse Group2,30002,30002,30000,00000,00%015/07 
 New Zealand Oil Gas0,2930,2930,2930,0000,00%0,16K22/09 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR7,2507,4507,250-0,090-1,23%478,93K24/09 
 Credicorp109,62110,64108,08+0,79+0,73%413,80K24/09 
 Aenza1,76001,78001,6700+0,0800+4,76%225,30K24/09 
 Intercorp Financial Services22,1922,9321,81-0,16-0,72%22,75K24/09 
 Cementos Pacasmayo ADR5,6105,7005,490+0,020+0,36%7,75K24/09 
 Goldsands Dev Co0,00020,00060,00020,00000,00%2,48K24/09 
 Dana Resources0,000100,000100,00010+0,00000+0,00%102,00K20/09 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CD Projekt11,8612,2511,70-0,30-2,47%13,95K24/09 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%002/09 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR10,2310,2310,230,000,00%020/08 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 EDP Energias de Portugal ADR54,3854,5853,78-0,61-1,11%116,40K24/09 
 Galp Energa5,215,225,20+0,02+0,29%24,91K24/09 
 Jeronimo Martins SGPS SA ADR42,0242,7441,31-0,47-1,11%7,35K24/09 
 Pharol SGPS ADR0,1450,1500,1100,0000,00%003/09 
 Banco Espirito Santo0,00030,00030,00030,00000,00%128,30K23/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Profitable Develop0,003100,003200,00210+0,00090+40,91%169,61M24/09 
 Nsav0,02920,02990,0211+0,0032+12,31%88,43M24/09 
 Vopia0,00460,00490,00420,00000,00%48,93M24/09 
 AstraZeneca ADR60,3561,2960,24+0,87+1,46%10,08M24/09 
 Rolls Royce Holdings plc1,781,801,76+0,07+4,09%9,06M24/09 
 BP ADR26,2426,3225,90+0,08+0,31%8,34M24/09 
 SFLMaven0,00420,00420,0039+0,0001+2,44%7,17M24/09 
 Lloyds Banking ADR2,4402,4702,440+0,010+0,41%4,46M24/09 
 GlaxoSmithKline ADR38,3938,7038,37-0,95-2,41%4,30M24/09 
 Amcor PLC11,7911,8911,74-0,03-0,25%3,99M24/09 
 Vodafone Group ADR15,8515,8915,79-0,15-0,94%3,88M24/09 
 IGT24,9325,1823,67+1,31+5,55%3,69M24/09 
 Rio Tinto ADR66,7767,4866,62-0,28-0,42%3,69M24/09 
 Atlas Corp15,6715,8115,43+0,15+0,97%3,40M24/09 
 Ferroglobe8,7708,7808,200-0,110-1,24%3,23M24/09 
 Paysafe8,088,188,05-0,18-2,18%3,27M24/09 
 TechnipFMC7,2107,2507,090+0,090+1,26%2,96M24/09 
 British American Tobacco ADR36,5136,7436,50-0,36-0,98%2,77M24/09 
 HSBC ADR25,7625,7925,56-0,08-0,31%2,69M24/09 
 Argo Blockchain1,681,831,60-0,02-1,18%2,56M24/09 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MTS ADR9,92010,0759,700+0,210+2,16%5,12M24/09 
 Gazprom DRC9,459,459,29+0,06+0,68%4,79M24/09 
 Rosneft DRC8,308,308,04+0,20+2,44%3,77M24/09 
 Amur Minerals1,9402,0001,950-0,130-6,25%3,18M24/09 
 Sberbank17,8017,8417,70-0,10-0,53%2,84M24/09 
 Ozon50,7050,9250,06-0,96-1,86%678,17K24/09 
 Magnit DRC16,5116,8416,23+0,25+1,54%655,48K24/09 
 Norilskiy Nikel ADR31,2931,8431,18-0,41-1,29%405,13K24/09 
 Fix Price Group8,669,038,56+0,09+0,99%388,48K24/09 
 Novatek DRC255,20257,00245,20-5,00-1,92%331,60K24/09 
 Surgutneftegaz ADR4,534,534,46+0,02+0,49%320,58K24/09 
 Bank VTB DRC1,3521,3521,334+0,008+0,60%314,07K24/09 
 Mechel ADR3,8103,8403,710-0,030-0,78%256,94K24/09 
 Novolipetsk Steel DRC30,7831,1230,44+0,04+0,13%203,12K24/09 
 Lukoil ADR93,2593,9292,36+0,26+0,28%201,90K24/09 
 Gazprom DRC9,4209,4409,380+0,015+0,16%194,15K24/09 
 Severstal DRC21,4021,7921,17-0,16-0,74%186,72K24/09 
 Surgutneftegaz OAO5,325,345,28+0,04+0,76%148,83K24/09 
 X5 Retail Group32,5632,5932,04+0,42+1,31%132,41K24/09 
 Tatneft ADR41,3141,7941,11-0,37-0,89%129,46K24/09 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR11,6111,6311,47+0,24+2,11%5,70M24/09 
 Oatly Group AB16,3016,9816,23-0,32-1,93%1,10M24/09 
 Autoliv88,7588,8586,87+2,17+2,51%755,42K24/09 
 Veoneer34,8635,0134,62+0,18+0,52%543,57K24/09 
 Olink Holding AB24,6625,0023,12+1,20+5,12%479,63K24/09 
 Volvo ADR22,3222,3822,15-0,23-1,03%200,32K24/09 
 Sandvik AB ADR24,2324,3024,15-0,25-1,00%129,98K24/09 
 Assa Abloy AB15,0315,0614,98-0,22-1,44%87,98K24/09 
 Neonode8,2008,2507,930-0,070-0,85%87,52K24/09 
 Hexagon ADR16,4816,6116,41-0,75-4,34%91,55K24/09 
 Svenska Handelsbanken PK5,555,585,54-0,05-0,89%66,99K24/09 
 Swedbank AB19,8819,8819,80-0,19-0,95%53,59K24/09 
 Telia ADR8,378,428,36-0,09-1,06%30,57K24/09 
 Atlas Copco AB65,3565,8565,05-1,23-1,85%31,71K24/09 
 H&M ADR4,044,064,04-0,08-1,94%28,89K24/09 
 Swedish Match Ab Ord9,21009,24509,2000-0,0300-0,32%17,18K24/09 
 Elekta ADR11,8111,8111,77-0,15-1,25%14,57K24/09 
 Evolution Gaming Group AB171,21172,07170,55-5,69-3,22%13,13K24/09 
 Electrolux B ADR47,6247,9147,42-0,23-0,48%13,08K24/09 
 AB SKF24,4724,5524,39-0,15-0,61%11,73K24/09 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean3,4203,5253,370-0,060-1,72%13,28M24/09 
 Relief Therapeutics0,140,150,14-0,00-0,97%3,73M24/09 
 Credit Suisse ADR9,889,929,85+0,08+0,82%2,51M24/09 
 UBS Group15,8715,9215,81+0,08+0,51%1,99M24/09 
 Modern Cinema Group0,3600,5000,074+0,312+650,47%1,73M24/09 
 Novartis ADR82,9383,6782,90-0,64-0,77%1,68M24/09 
 ABB ADR34,9435,1334,87-0,74-2,07%1,21M24/09 
 Quotient Ltd2,5802,7402,470-0,170-6,18%1,19M24/09 
 On Holding36,0237,3235,60-1,32-3,54%1,18M24/09 
 Chubb176,75178,20176,53-0,74-0,42%1,09M24/09 
 Crispr Therapeutics116,43120,24116,01-4,82-3,98%1,09M24/09 
 STMicroelectronics ADR46,4046,5146,06-0,08-0,17%1,05M24/09 
 TE Connectivity144,05144,32143,09+0,05+0,03%1,02M24/09 
 ObsEva3,1503,2303,090-0,010-0,32%565,26K24/09 
 Garmin172,62173,29170,10+0,81+0,47%524,81K24/09 
 Logitech99,3599,6398,59-0,73-0,73%496,27K24/09 
 Wisekey International Holding AG6,9507,3006,910-0,350-4,79%407,83K24/09 
 Alcon85,1185,2884,60-0,70-0,82%393,21K24/09 
 Roche Holding ADR46,0146,2245,86-0,41-0,88%376,76K24/09 
 Lafargeholcim ADR9,779,839,71-0,08-0,85%327,34K24/09 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Kasikornbank OTC15,6215,6515,52+0,03+0,16%19,43K24/09 
 Airports Thailand ADR18,119,318,1-1,7-8,69%2,26K24/09 
 Siam Commercial Bank ADR15,415,415,1+3,4+28,33%1,37K24/09 
 Bangkok Bank ADR18,160018,160017,1400+0,5050+2,86%0,72K24/09 
 Advanced Info Service Public5,9555,9555,9550,0000,00%0,10K24/09 
 Glow Energy ADR25,025,025,00,00,00%004/02 
 Electricity Generating ADR26262600,00%022/01 
 Indorama Ventures ADR13,0913,0913,09+0,00+0,00%010/09 
 CP All ADR17171700,00%020/08 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 BTS ADR27,027,027,00,00,00%022/07 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 
 Advanced Info Service DRC5,605,605,600,000,00%013/08 
 TTW Public Company17,2217,2217,220,000,00%024/08 
 PTT Exploration & Production6,8007,0006,800+0,000+0,00%0,21K22/09 
 Univanich Palm Oil ADR0,20,20,20,00,00%3,75K20/09 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor115,64116,56115,53-0,55-0,47%4,43M24/09 
 United Microelectronics11,99012,11011,890+0,120+1,01%4,03M24/09 
 ASE Industrial ADR8,5408,6158,540-0,050-0,58%3,07M24/09 
 Himax10,6510,7210,48-0,15-1,39%1,32M24/09 
 SemiLEDS8,508,928,37-0,39-4,39%157,84K24/09 
 Silicon Motion75,0775,6074,08-0,05-0,07%144,56K24/09 
 Chunghwa Telecom40,1240,1840,00+0,08+0,20%123,99K24/09 
 Hon Hai Precision ADR7,758,027,59-0,03-0,38%47,77K24/09 
 ChipMOS Tech37,9338,1837,88-0,02-0,05%40,51K24/09 
 AU Optronics6,2306,2606,226+0,160+2,64%34,11K24/09 
 Taiwan Liposome ADR7,0107,0106,820-0,070-0,99%19,22K24/09 
 Giga Media Ltd2,4902,5002,4700,0000,00%12,32K24/09 
 Asia Pacific Wire & Cable3,1513,1513,050+0,051+1,64%1,68K24/09 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR2,8802,8802,880+0,110+3,97%3,00K23/09 
 ColorStars0,250,250,200,000,00%004/02 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 DMARKET Electronic Services Trading ADR6,786,976,63-0,07-1,02%773,25K24/09 
 Turkcell Iletisim Hizmetleri4,4204,4304,380-0,050-1,12%598,97K24/09 
 Akbank Turk Anonim Sirketi1,231,241,21-0,05-3,91%403,74K24/09 
 Turkiye Garanti Bankasi AS1,0301,0700,996-0,090-8,04%395,93K24/09 
 Trillion Energy0,2020,2190,198-0,013-6,05%104,58K24/09 
 Koc Holdings AS12,0412,1712,00-0,54-4,26%3,53K24/09 
 Anadolu Efes ADR0,4800,4800,480-0,030-5,88%2,00K24/09 
 Turkiye Vakiflar Bankasi ADR3,7103,7103,710-0,130-3,39%0,10K24/09 
 Turk Telekomunikasyon ADR1,61,61,60,00,00%5,00K22/09 
 Ulker Biskuvi Sanayi ADR22232200,00%0,80K23/09 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Nimtech1,01,01,00,00,00%024/08 
 THY ADR14,514,514,50,00,00%015/09 
 Tekfen ADR33300,00%027/05 
 Eregli Demir Celik ADR9,989,989,98+0,00+0,00%017/09 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Arcelik ADR18,3018,3018,30+0,02+0,11%0,28K23/09 
 Turkiye Halk Bankasi AS1,1001,1001,1000,0000,00%016/09 
 Tav Havalimanlari Holding AS10,93010,93010,9300,0000,00%016/09 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
Cadastre-se com Google
ou
Cadastre-se com o e-mail