Últimas Notícias
0

ADRs mundiais

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 AngloGold Ashanti ADR11,9111,9611,69-0,06-0,50%2,15M18:39:31 
 Gold Fields ADR3,2453,2903,190-0,015-0,46%2,36M18:39:29 
 Sibanye Gold ADR2,812,832,74-0,03-1,06%1,40M18:38:52 
 Harmony Gold Mining1,6151,6401,550-0,035-2,12%1,52M18:39:22 
 Sanlam Ltd PK10,37010,55010,350-0,050-0,48%41,64K18:24:00 
 Naspers ADR39,3139,8938,69-0,46-1,16%603,29K18:23:00 
 Sasol ADR29,2529,6729,19-0,59-1,98%70,42K18:38:01 
 Imperial Holdings Ltd PK4,404,584,23-0,21-4,56%15,50K18:06:00 
 Shoprite Holdings Ltd PK12,9913,1512,95-0,55-4,08%11,08K18:16:00 
 Net 1 UEPS4,885,144,86-0,26-5,06%151,85K18:37:16 
 Woolworths Holdings Ltd PK3,643,703,62-0,21-5,50%76,95K18:23:00 
 Aspen Pharmacare ADR8,8258,9708,800-0,785-8,17%135,61K18:22:00 
 Vodacom Group Ltd PK8,558,658,50-0,12-1,38%51,81K18:22:00 
 Impala Platinum Holdings Ltd PK2,4702,5002,400-0,180-6,79%53,41K17:42:00 
 Atlatsa Resources Corp0,0510,0510,051-0,008-12,86%0,70K13:22:00 
 Mix Telemats15,76016,32015,450-0,550-3,37%106,81K18:37:09 
 Standard Bank Group Ltd PK11,9512,1611,87-0,32-2,61%22,13K18:23:00 
 MTN Group Ltd PK5,865,935,84-0,08-1,35%45,23K18:23:00 
 Anglo American Platinum ADR6,0506,0906,050-0,150-2,42%1,30K18:27:00 
 Life Healthcare Group Holdings6,907,006,90-0,17-2,40%23,32K18:15:00 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank8,788,918,76-0,10-1,07%4,00M18:39:25 
 BASF ADR16,9416,9916,84-0,12-0,70%705,15K18:24:00 
 SAP ADR101,14102,08100,80-2,32-2,24%537,88K18:39:25 
 Fresenius Medical Care ADR34,0834,2533,85-0,59-1,70%555,64K18:39:15 
 Bayer AG PK17,8018,1317,77-0,42-2,31%726,11K18:24:00 
 Daimler ADR13,2813,4313,25-0,13-0,95%446,53K18:24:00 
 Deutsche Boerse ADR11,9812,0311,96-0,23-1,89%153,42K18:24:00 
 Infineon ADR19,8920,0119,73-0,40-1,97%724,51K18:23:00 
 Muenchener Rueckver Ges21,1921,2721,14-0,05-0,24%44,75K18:22:00 
 Siemens ADR56,4156,7356,27-0,46-0,81%251,61K18:23:00 
 Affimed NV3,4003,7303,390-0,330-8,85%929,15K18:38:29 
 Trivago6,256,335,97+0,15+2,46%186,02K18:37:50 
 Allianz ADR19,8619,9419,74-0,10-0,50%316,61K18:24:00 
 Deutsche Post AG28,2228,3928,03-0,45-1,57%531,94K18:24:00 
 EON SE10,3710,4310,33-0,12-1,10%113,43K18:24:00 
 SAP100,938100,938100,938-0,303-0,30%0,27K15:35:00 
 ProSiebenSat1 Media AG4,504,544,48-0,03-0,66%64,27K18:21:00 
 Continental AG PK13,7513,9513,72-0,38-2,69%138,01K18:24:00 
 BMW ADR27,8528,0027,76-0,07-0,25%110,86K18:24:00 
 Fuchs Petrolub ADR9,889,959,76-0,28-2,76%384,89K18:24:00 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MercadoLibre325,28337,33324,13-8,23-2,47%383,62K18:38:21 
 YPF Sociedad Anonima14,31014,47013,910-0,050-0,35%564,63K18:39:28 
 Grupo Supervielle8,72008,75008,5100+0,0800+0,93%291,35K18:39:19 
 Grupo Financiero Galicia ADR27,530027,900027,0500-0,2600-0,94%631,25K18:38:33 
 Despegar.com14,2114,3013,79+0,28+2,01%286,72K18:38:51 
 BBVA Banco Frances ADR11,3711,5211,26-0,15-1,30%199,10K18:39:28 
 Macro Bank41,5842,0641,39-0,30-0,72%174,73K18:38:33 
 Cresud SACIF12,0512,2211,950,000,00%80,77K18:38:22 
 Loma Negra ADR10,1210,399,80-0,09-0,88%70,70K18:39:04 
 Pampa Energia ADR33,7434,0933,10-0,13-0,37%104,51K18:36:57 
 Telecom Argentina ADR16,1616,5316,05-0,22-1,34%154,44K18:39:25 
 Central Puerto8,909,268,90-0,46-4,91%220,28K18:38:59 
 IRSA ADR12,7213,2012,63-0,32-2,45%28,12K18:39:27 
 Transportadora Gas ADR15,41015,45014,870-0,100-0,64%458,76K18:37:23 
 Edenor ADR26,70026,70026,050-0,070-0,26%34,70K18:29:48 
 IRSA Propiedades ADR18,50019,10018,200-0,970-4,98%7,92K18:26:42 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd ADR46,1446,7446,04-1,55-3,25%2,85M18:39:23 
 Propanc Biopharma0,01550,01690,0149+0,0003+1,97%1,95M18:21:00 
 BHP Billiton Ltd23,120023,318323,1150-0,6700-2,82%3,09M17:46:00 
 Tronox7,5107,8057,364-0,250-3,22%1,14M18:39:26 
 Sonic Healthcare ADR15,7816,0815,72+0,21+1,35%62,91K18:23:00 
 CSL64,3564,8964,04-0,42-0,65%121,19K18:24:00 
 Westpac Banking ADR17,87018,02017,800-0,520-2,83%405,92K18:38:32 
 Naked Brand0,8501,2000,832-0,010-1,16%733,34K18:39:06 
 QBE Insurance Group ADR7,197,267,18-0,11-1,51%74,79K18:24:00 
 National Australia Bank ADR8,518,568,48-0,18-2,12%111,40K18:23:00 
 Incitec Pivot ADR2,4002,5502,390-0,040-1,64%50,99K18:20:00 
 Fortescue Metals ADR5,9175,9905,910-0,178-2,92%15,30K18:24:00 
 Artemis Resources0,090,090,090,003,45%21,10K17:32:00 
 De Grey Mining0,090,090,09-0,01-6,22%220,00K17:55:00 
 OceanaGold2,99003,05502,9600-0,0360-1,19%20,09K17:48:00 
 Liquefied Natural Gas Ltd0,35100,35980,3500-0,0041-1,15%66,84K18:18:00 
 AU & NZ Banking Group17,7417,9317,72-0,66-3,56%88,68K18:23:00 
 Brambles ADR14,1314,1914,07-0,24-1,64%63,86K18:24:00 
 South32 ADR11,6911,8411,66-0,05-0,43%15,89K18:20:00 
 MGC Pharma0,0280,0290,0280,0000,00%013/12 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK18,1118,2518,05+0,13+0,73%58,68K18:24:00 
 Wienerberger Baustoffindustrie4,1604,2404,160-0,090-2,12%21,33K18:22:00 
 OMV AG PK47,2547,5547,00+0,08+0,16%4,90K18:23:00 
 Voestalpine AG PK5,845,965,73-0,16-2,67%1,86K14:45:00 
 Raiffeisen Bank ADR6,926,936,85+0,06+0,87%7,01K17:56:00 
 Palfinger ADR30,2830,2830,28+0,34+1,14%019/11 
 Schoeller Bleckmann ADR7,227,227,22-1,13-13,53%006/12 
 Flughafen Wien ADR9,19,19,1+0,0+0,00%019/11 
 Erste Bank36,52036,52036,520-0,490-1,32%3,30K17:32:00 
 Vienna Insurance ADR4,804,804,800,000,00%007/12 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%029/11 
 Verbund ADR7,757,757,750,000,00%029/11 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%019/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,023,023,020,000,00%012/12 
 Andritz ADR9,739,739,73-0,42-4,14%007/12 
 Telekom Austria AG PK14,8514,9514,85+0,00+0,00%012/12 
 Wolford ADR2,682,682,680,000,00%030/10 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR69,8070,7669,76-1,50-2,10%1,00M18:39:30 
 Euronav7,978,197,97-0,29-3,51%354,44K18:39:19 
 Galapagos ADR104,16106,36103,93-3,34-3,11%91,19K18:32:08 
 KBC Group SA34,1234,2233,95-0,85-2,43%83,46K18:23:00 
 Umicore ADR9,9710,029,88-0,24-2,35%40,55K18:23:00 
 Materialise NV15,3915,4014,30+1,07+7,47%226,98K18:35:21 
 Telenet ADR24,024,024,0+0,4+1,48%12,32K18:10:00 
 ageas SA/NV44,9445,0044,70-0,58-1,26%4,41K18:18:00 
 Nyrstar ADR0,640,750,640,000,00%013/12 
 Solvay ADR9,9909,9909,990-0,460-4,40%0,67K14:41:00 
 Bpost ADR8,4408,4407,600+0,660+8,48%0,22K14:08:00 
 GBL88,050088,050088,0500+0,0000+0,00%013/12 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Oxurion4,35004,35004,35000,00000,00%030/11 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 Tigenix41,9841,9841,270,000,00%025/07 
 Proximus ADR5,185,185,18+0,00+0,00%0,50K18:18:00 
 UCB SA43,1043,1043,10+0,00+0,00%011/12 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ambev SA4,05504,18994,0500-0,0950-2,29%13,73M18:39:23 
 VALE12,94013,11512,745-0,100-0,77%21,07M18:39:30 
 Petroleo Brasileiro ADR Reptg 2 Pref11,75011,92511,700-0,230-1,92%5,94M18:38:06 
 Petroleo Brasileiro Petrobras ADR13,4113,6513,35-0,22-1,61%11,43M18:39:28 
 Itau Unibanco9,029,138,97-0,16-1,69%7,29M18:39:34 
 Gerdau ADR3,833,943,80-0,10-2,54%10,96M18:39:28 
 Banco Bradesco9,749,889,67-0,19-1,86%20,92M18:39:12 
 Brazil Minerals0,00100,00110,0009-0,0001-9,09%1,49M17:25:00 
 CEMIG PN ADR3,2403,2853,210-0,010-0,31%2,11M18:39:31 
 Sabesp ADR7,747,847,69-0,24-2,95%1,52M18:39:36 
 Kroton Edct2,3302,3912,310-0,055-2,31%1,84M18:22:00 
 PagSeguro Digital20,7321,1220,05-0,07-0,34%1,67M18:39:27 
 Telefonica Brasil ADR12,3112,4512,26+0,11+0,87%735,38K18:39:27 
 StoneCo17,8018,8917,65-0,75-4,02%857,93K18:39:26 
 BRF5,815,995,76-0,01-0,17%3,12M18:39:06 
 Cielo SA2,342,412,31+0,05+2,18%644,47K18:22:00 
 TIM Participacoes15,60015,87015,290+0,130+0,84%393,71K18:39:33 
 Banco Do Brasil SA11,20511,34011,110-0,075-0,66%118,54K18:12:00 
 Gol Linhas Aereas ADR11,8212,1311,49+0,49+4,28%1,53M18:38:12 
 National Steel2,2652,3002,240-0,015-0,66%489,33K18:38:34 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Encana5,796,145,79-0,43-6,83%16,68M18:39:30 
 Aurora Cannabis5,815,965,33+0,10+1,75%10,74M18:39:30 
 Barrick Gold13,6914,0213,62-0,43-3,01%13,84M18:39:29 
 Enbridge32,2332,4032,03-0,04-0,12%8,74M18:39:30 
 Kinross Gold2,8852,8902,773-0,015-0,52%9,21M18:39:06 
 Alamos Gold3,023,122,90-0,16-5,03%6,63M18:39:35 
 Aphria5,54005,79004,8500+0,3100+5,93%6,53M18:38:58 
 Goldcorp9,139,369,09-0,33-3,44%8,34M18:39:20 
 Eco-Tek Group, Inc.0,000100,000100,00010-0,00010-50,00%30,00K13:30:00 
 Eldorado0,5830,5960,576-0,002-0,29%3,23M18:39:28 
 Canopy Growth30,86332,08029,710+0,043+0,14%4,28M18:39:33 
 Yamana Gold2,1322,1802,090-0,038-1,73%5,72M18:39:28 
 Lululemon Athletica118,92122,14117,61-1,28-1,06%2,11M18:39:18 
 Suncor Energy29,5630,3429,35-1,11-3,61%3,73M18:39:32 
 Turquoise Hill1,6901,7401,617+0,030+1,81%4,33M18:39:33 
 IAMGold3,3903,4103,260+0,020+0,59%3,80M18:39:35 
 Sunshine Biopharma0,00060,00060,00050,00000,00%8,11M18:09:00 
 BlackBerry7,587,807,55-0,14-1,75%3,89M18:39:33 
 Can Nat. Res.25,5426,2425,45-0,90-3,40%1,70M18:39:32 
 Icbs Ltd New0,000100,000200,00010-0,00010-50,00%45,69M18:05:00 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Enel Americas ADR8,898,948,76+0,04+0,45%659,94K18:39:09 
 LATAM Airlines ADR10,3210,3810,14-0,11-1,01%548,33K18:39:32 
 Sociedad Quimica y Minera42,6943,4342,64-0,65-1,50%362,66K18:36:29 
 GeoPark Ltd13,74014,36013,480-0,520-3,65%239,45K18:39:36 
 Enersis Chile4,86004,88004,7600+0,0200+0,41%187,53K18:35:21 
 Santander Chile ADR30,6230,8130,31-0,15-0,49%116,84K18:38:34 
 Banco De Chile28,5428,8528,20-0,45-1,55%94,89K18:36:44 
 Compania Cervecerias Unidas25,4825,7825,23-0,13-0,51%129,23K18:39:25 
 Andina B22,9023,0022,480,000,00%013/12 
 Enel Generacion Chile ADR18,8119,1918,34-0,15-0,78%8,68K18:23:56 
 Itau CorpBanca ADR14,1014,1014,00+0,01+0,07%4,55K14:19:39 
 Cerro Grande Mining Corp0,0030,0030,003+0,000+0,00%012/12 
 Embotelladora Andina20,0020,0020,000,000,00%012/12 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Jd.Com Inc Adr22,1522,9422,01-0,56-2,48%12,21M18:39:29 
 Qudian Inc5,866,245,68-0,46-7,28%5,10M18:38:48 
 NIO7,667,897,40-0,09-1,16%9,64M18:39:31 
 Alibaba149,21150,70145,74-2,27-1,50%13,90M18:39:28 
 Yulong Eco-Materials5,0806,5804,610+0,000+0,00%013/12 
 Vipshop5,2855,6305,275-0,345-6,13%4,88M18:39:32 
 iQIYI17,6818,1117,53-0,62-3,36%5,06M18:39:34 
 Tencent ADR39,51039,92039,100-0,680-1,69%3,20M18:24:00 
 Momo Inc25,3025,8424,47-0,16-0,63%2,27M18:39:38 
 Pinduoduo23,1123,3721,78+0,53+2,35%2,97M18:39:21 
 TAL Education26,89027,53526,580-0,180-0,66%1,39M18:39:25 
 Ctrip.Com28,0128,7727,73-0,29-1,02%3,45M18:39:22 
 ZTO Express Cayman16,4716,5316,16-0,01-0,06%393,33K18:37:53 
 Bilibili15,1915,4314,30+0,24+1,61%2,71M18:39:15 
 Baozun Inc36,5238,2935,80-0,35-0,95%1,21M18:39:25 
 New Oriental Education&Tech56,4957,4354,57+0,14+0,25%773,58K18:39:36 
 Baidu177,00180,51176,61-2,90-1,61%1,45M18:39:31 
 BEST4,324,404,17+0,09+2,13%854,19K18:38:45 
 Qutoutiao4,995,094,83-0,23-4,41%365,99K18:39:25 
 Weibo Corp64,5965,6762,19+0,84+1,32%1,34M18:39:30 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 QIWI14,4914,8414,33-0,38-2,56%195,35K18:39:08 
 Polymetal International ADR11,2511,2511,25+0,74+7,04%0,20K14:59:00 
 Polymetal International10,010,210,00,00,00%006/12 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Flex7,777,957,75-0,09-1,15%4,30M18:39:34 
 Kulicke&Soffa19,6120,0719,60-0,39-1,93%265,85K18:39:13 
 Sea11,8812,1611,77-0,28-2,30%476,05K18:39:19 
 DBS Group Holdings ADR68,2769,4168,12-1,46-2,09%53,43K18:23:00 
 Singapore Telecommunications PK21,93022,03521,740-0,390-1,75%127,78K18:23:00 
 Wave Life Sciences Ltd49,1350,9848,00-0,74-1,48%91,55K18:39:09 
 United Overseas Bank ADR35,0135,3734,87-1,11-3,06%34,35K18:23:00 
 China Yuchai12,8613,1912,86-0,12-0,92%30,25K18:19:36 
 Volitionrx Ltd2,1002,1102,070-0,010-0,48%35,89K18:16:14 
 Overseas Chinese Banking ADR16,0216,1315,89-0,67-4,01%23,26K18:22:00 
 City Developments5,856,035,85-0,12-2,01%41,78K18:24:00 
 Aslan Pharma ADR4,354,994,20-0,42-8,81%7,34K18:33:03 
 Grindrod Shipping5,865,865,86+0,06+1,03%1,59K13:59:43 
 Singapore Exchange ADR77,5978,0777,55-0,92-1,17%1,41K17:04:00 
 Kenon Holdings15,4315,6415,43-0,26-1,65%2,75K15:49:08 
 CapitaLand4,7404,7404,550+0,000+0,00%013/12 
 UOL ADR17,7617,7617,76-0,62-3,37%0,24K13:11:00 
 Keppel Corporation8,678,778,67-0,03-0,34%0,58K18:18:00 
 GL ADR5,215,215,210,000,00%013/12 
 Singapore Airlines6,94006,94006,9400+0,0000+0,00%013/12 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR18,3018,5518,18-0,39-2,09%429,81K18:39:35 
 BanColombia40,1540,5939,90-0,53-1,30%94,14K18:38:12 
 Grupo Aval6,236,366,23-0,24-3,71%340,99K18:37:47 
 Tecnoglass8,7508,9108,610-0,030-0,34%5,33K18:32:07 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Goff Corp0,000600,000700,00060-0,00010-14,29%797,49K18:11:00 
 Cementos Argos ADR10,8710,8710,87+0,06+0,57%4,81K14:21:00 
 Nutresa ADR6,996,996,990,000,00%025/10 
 Inversiones Suramericana ADR19,4919,4919,300,000,00%028/11 
 Interconnection Electric100,00100,00100,00+0,00+0,00%012/12 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LG Display7,887,997,87-0,23-2,84%182,76K18:38:00 
 Korea Electric Power14,2914,3714,19+0,09+0,63%183,60K18:37:15 
 KT15,0915,1514,91+0,05+0,30%290,25K18:39:30 
 KB Financial42,1742,6941,82+0,11+0,26%94,87K18:38:01 
 Shinhan35,8836,0935,24+0,13+0,35%103,02K18:36:50 
 POSCO55,2656,3255,20-1,16-2,05%77,97K18:39:30 
 SK Telecom ADR27,4527,5227,40-0,10-0,34%227,70K18:38:30 
 Woori Bank41,43041,64041,331-0,010-0,02%8,89K18:23:30 
 Hanwha Q Cells Co9,7509,7509,700+0,010+0,10%33,53K18:37:12 
 Gravity Co38,77139,99038,000+1,361+3,64%21,03K18:39:19 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%029/11 
 Hyundai Motor Pref ADR00000,00%029/11 
 KTG ADR00000,00%029/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%029/11 
 Webzen ADR4,994,994,99+0,00+0,00%029/11 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR46,5146,9146,34-0,26-0,55%2,53M18:39:17 
 LiqTech International Inc1,42001,52241,4000-0,0400-2,74%156,58K18:38:26 
 Carlsberg AS21,6121,8021,61-0,28-1,28%93,15K18:24:00 
 AP Moeller-Maersk AS6,616,726,61-0,18-2,61%91,43K18:23:00 
 Danske Bank A/S ADR10,4510,5410,43-0,14-1,33%47,00K18:24:00 
 Genmab AS16,0716,1315,95-0,14-0,86%42,65K18:23:00 
 Novozymes AS44,3444,6644,17-1,09-2,39%29,44K18:23:00 
 Ascendis Pharma AS64,9066,2962,54+1,38+2,17%69,21K18:39:21 
 Vestas Wind Systems AS26,3026,4526,24-0,36-1,35%22,84K18:18:00 
 Forward Pharma A S0,951,010,88-0,02-1,86%36,00K18:19:21 
 Iss ADR14,2814,4413,94+0,25+1,78%18,13K03:00:00 
 DSV36,9837,1536,85-0,95-2,50%24,68K18:23:00 
 Coloplast A9,529,559,43-0,07-0,73%16,26K18:22:00 
 CHR Hansen Holding AS44,8044,9244,64-0,53-1,16%9,51K18:23:00 
 Canamed4pets0,000400,000400,00040+0,00020+100,00%100,00K16:08:00 
 H Lundbeck AS43,15043,63043,150+0,075+0,17%1,92K17:43:00 
 Dong Energy ADR23,4023,4022,85+0,02+0,09%0,44K17:47:00 
 Zealand Pharma ADR13,4213,4213,38+0,34+2,60%0,24K12:44:21 
 Vestas Wind79,190079,325079,1900-0,9600-1,20%0,41K16:59:00 
 Novozymes B44,470044,470044,4700-1,6088-3,49%0,09K17:29:00 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Argentum 470,00310,00310,0031+0,0009+40,91%50,00K12:31:00 
 Amira Nature Fds0,410,440,410,000,00%163,56K18:39:20 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR4,5504,5904,520-0,030-0,66%4,59M18:39:30 
 Banco Bilbao ADR5,275,305,23-0,04-0,77%3,71M18:39:19 
 Telefonica ADR8,7408,8108,700-0,120-1,35%5,02M18:38:21 
 Grifols ADR18,9319,1218,83-0,17-0,86%315,31K18:39:04 
 Caixabank ADR1,211,231,20-0,03-2,03%1,31M18:23:00 
 Repsol SA16,5816,7916,51-0,32-1,86%249,34K18:23:00 
 Industria de Diseno Textil13,7513,9313,75-0,37-2,59%280,35K18:23:00 
 ACS Actividades Construccion ADR7,527,567,48-0,01-0,13%138,01K18:24:00 
 Iberdrola SA31,8931,9031,52+0,05+0,16%681,40K18:23:00 
 Red Electrica ADR11,40911,46011,330-0,041-0,36%104,34K18:24:00 
 Naturgy Energy ADR5,185,205,15-0,04-0,67%21,88K18:24:00 
 Enagas SA14,50014,64014,420-0,160-1,09%7,87K18:28:00 
 Amadeus IT Holding SA PK70,2871,1170,00-1,75-2,42%20,83K18:12:00 
 Ferrovial20,3121,1720,16+0,01+0,05%13,62K18:15:00 
 Indra Sistemas SA4,854,874,850,000,00%2,01K17:05:00 
 Promotora De Informaciones2,0502,0501,940+0,000+0,00%013/12 
 Bankia3,07003,07003,0700-0,0800-2,54%0,40K13:55:00 
 Mapfre ADR5,425,425,420,000,00%019/10 
 FCC14,800014,800014,80000,00000,00%028/09 
 Red Electrica21,500521,500521,5005+0,0000+0,00%028/11 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR21,1021,3521,01-0,54-2,50%60,75K18:39:20 
 D&L Industries ADR4,604,784,60-0,19-3,97%7,85K18:23:00 
 BDO Unibank ADR25,0025,0023,530,000,00%2,60K17:35:00 
 Robinsons Retail Holdings Inc13,9115,0013,91-0,22-1,56%3,80K14:20:00 
 Cebu Air ADR7,677,677,67+0,00+0,00%013/12 
 Aboitiz Equity ADR9,839,839,83+1,93+24,43%007/12 
 Metropolitan Bank ADR31313100,00%024/05 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Megaworld ADR17,817,817,8-0,1-0,34%0,78K17:47:00 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR22,88022,88022,880+1,880+8,95%0,10K12:30:00 
 Globe Telecom ADR37,5337,5337,53+0,73+1,98%0,17K14:54:00 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Benguet B0,01000,01000,01000,00000,00%004/12 
 Ayala ADR17,817,817,8+0,4+2,54%0,10K12:30:00 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR5,9406,0105,890-0,090-1,49%15,47M18:39:36 
 Sampo OYJ21,9822,0821,88+0,11+0,51%94,95K18:24:00 
 Stora Enso Oyj PK11,9311,9811,800,000,00%312,98K18:23:00 
 Kone Oyj ADR23,8524,0123,82-0,56-2,29%13,59K17:45:00 
 UPM-Kymmene Corp25,8425,9425,75-0,04-0,15%8,44K18:23:00 
 Neste40,2040,2040,20-0,78-1,90%0,53K12:47:00 
 Kone Corporation48,200048,200047,5300-0,0100-0,02%2,80K17:01:00 
 Nokian Tyres ADR15,1215,1315,13-0,28-1,79%0,54K14:41:00 
 Metso Corporation6,416,496,41-0,09-1,38%2,83K18:18:00 
 Tieto ADR00000,00%029/11 
 Outokumpu ADR2,002,002,00-0,03-1,48%010/12 
 Wartsila ADR3,203,243,200,000,00%019/11 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR16,3516,3516,350,000,00%011/12 
 Konecranes ADR6,6506,6506,650-0,770-10,38%029/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR22,20022,20022,090+0,000+0,00%012/12 
 Poyry8,68,68,6+0,0+0,00%009/11 
 Uponor10,3510,3510,35+0,14+1,34%0,78K14:12:00 
 Fortum ADR4,4924,4934,480+0,343+8,25%0,81K18:18:00 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Total ADR54,28055,14054,240-0,643-1,17%928,92K18:39:36 
 L’Air Liquide24,1124,2624,06-0,13-0,52%119,95K18:23:00 
 Sanofi ADR44,1244,2744,00-0,77-1,72%1,28M18:39:21 
 BNP Paribas ADR23,37023,51023,280-0,470-1,97%363,03K18:24:00 
 Valeo ADR13,5713,7713,49-0,74-5,14%36,32K18:23:00 
 Danone PK14,3914,4714,36-0,14-0,96%484,33K18:24:00 
 Criteo Sa23,6324,2623,59-0,99-4,02%372,84K18:39:36 
 Societe Generale ADR6,74006,78006,7000-0,1500-2,18%393,32K18:23:00 
 Compagnie Saint-Gobain ADR6,656,696,62-0,18-2,56%175,56K18:22:00 
 Axa ADR21,5421,6621,50-0,30-1,39%315,96K18:23:00 
 Orange ADR16,3216,4416,29-0,14-0,83%345,22K18:39:18 
 Schneider Electric SA13,66013,79013,640-0,530-3,74%919,58K18:24:00 
 Carrefour SA PK3,303,343,30-0,10-2,88%307,33K18:24:00 
 Talend35,1136,0934,98-0,51-1,43%507,33K18:39:30 
 Engie ADR14,4814,5314,40+0,05+0,31%1,23M18:37:00 
 Vinci ADR20,6620,7320,60-0,44-2,07%91,93K18:24:00 
 DBV Technologies15,2915,3514,56-0,09-0,59%249,32K18:39:27 
 Michelin Cie Des Estb19,5519,6919,51-0,44-2,21%115,29K18:24:00 
 Publicis Groupe SA14,0514,1013,98+0,02+0,14%117,09K18:23:00 
 Credit Agricole SA PK5,6505,6805,640-0,090-1,57%173,31K18:24:00 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Capital Product Partners2,3392,3702,310-0,041-1,72%578,31K18:38:40 
 Star Bulk Carriers9,850010,00509,5600+0,1200+1,23%513,81K18:39:33 
 DryShips6,046,155,70+0,22+3,69%1,08M18:38:57 
 Aegean Marine Petroleum0,03380,03500,0288+0,0049+16,78%778,50K18:13:00 
 Top Ships1,03001,05001,0000+0,0200+1,98%273,70K18:38:47 
 Diana Containerships0,70690,76000,7060-0,0451-6,00%481,73K18:39:35 
 FreeSeas0,00320,00340,0024+0,0012+62,25%368,12K16:20:00 
 Diana Shipping3,2503,3503,180-0,080-2,40%200,74K18:36:18 
 Euroseas0,7690,8460,750-0,071-8,43%144,74K18:37:28 
 Paragon0,00700,00750,00700,00000,00%013/12 
 Pyxis Tankers Inc1,17001,18001,1200+0,0400+3,54%133,47K18:37:30 
 Globus Maritime3,38003,62003,2101-0,0900-2,59%160,75K18:30:44 
 Tsakos Energy3,1953,2503,156-0,035-1,08%115,98K18:34:32 
 Seanergy Maritime0,5860,6300,545-0,024-3,97%60,35K18:04:13 
 Alpha Bank0,3240,3240,3180,0000,00%12,08K14:49:00 
 Tsakos Energy Pref E20,29920,66520,150-0,091-0,45%13,43K17:51:54 
 Danaos0,8510,8800,830-0,023-2,66%78,52K18:12:01 
 StealthGas3,2403,3003,240-0,060-1,82%53,92K18:39:13 
 Tsakos Energy Navigation Pd Pref20,494520,768919,7600-0,2030-0,98%7,03K18:05:10 
 Greek Org of Football Prognostics4,7354,7744,710-0,077-1,60%13,64K18:14:00 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ING ADR11,4111,5211,39-0,15-1,28%3,24M18:39:25 
 NXP78,0679,4477,30-0,78-0,98%1,59M18:39:28 
 Royal Dutch Shell ADR58,2259,3158,21-1,01-1,70%3,08M18:39:32 
 Aegon ADR4,764,824,75-0,09-1,86%1,48M18:39:24 
 Constellium Nv7,708,277,69-0,70-8,33%1,52M18:39:34 
 Yandex28,0228,5927,48+0,12+0,43%1,62M18:39:32 
 Royal Dutch Shell B ADR59,4660,6359,45-1,11-1,83%1,83M18:39:15 
 VEON2,4002,5702,350-0,060-2,44%5,28M18:39:26 
 Unilever NV ADR55,70056,09755,675-0,690-1,22%775,18K18:39:29 
 Wright Medical Group27,4327,9427,30-0,18-0,63%664,68K18:39:34 
 Qiagen NV34,6534,8934,47-0,37-1,06%886,83K18:39:15 
 International NV5,675,895,67-0,20-3,41%579,15K18:39:18 
 Core Laboratories66,4269,6066,42-3,37-4,83%619,94K18:39:34 
 Interxion Holding NV58,1759,0657,98-1,11-1,86%295,24K18:39:19 
 ASML ADR161,18164,11160,82-2,91-1,77%515,25K18:39:34 
 Koninklijke Philips ADR36,5536,8536,50-0,72-1,93%724,40K18:39:09 
 Playa Hotels & Resorts6,016,545,98-0,31-4,94%2,63M18:39:33 
 ProQR Therapeutics NV17,78018,22017,640-0,190-1,06%160,05K18:37:50 
 Koninklijke ADR2,9102,9262,890+0,030+1,04%75,07K18:23:00 
 Uniqure NV28,0928,6827,70-0,20-0,71%221,41K18:39:22 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Melco Resorts & Entertainment17,6918,0317,64-0,29-1,61%1,65M18:39:32 
 CK Hutchison ADR10,1210,1410,06+0,10+1,00%330,40K18:24:00 
 Hutchison China MediTech33,8634,4833,09-0,14-0,41%566,08K18:38:58 
 China Mobile ADR47,5248,0747,25-1,66-3,37%777,88K18:39:33 
 Seaspan9,299,559,23-0,11-1,17%574,79K18:39:15 
 AIA ADR32,5733,1032,31-0,22-0,67%507,58K18:24:00 
 China Unicom Hong Kong ADR11,0811,1711,08-0,23-2,03%5,32M18:37:33 
 First Pacific Company1,8641,9401,860+0,009+0,49%435,12K18:20:00 
 Sky Solar Holdings Adr Rep 80,6580,6600,601-0,017-2,52%144,46K18:32:35 
 HKT ADR15,3415,3414,85-0,15-0,97%18,12K18:16:00 
 SGOCO Group Ltd1,0601,0600,920+0,099+10,28%9,32K16:54:29 
 Hang Seng Bank22,7222,9522,33-0,33-1,43%44,39K18:24:00 
 China Cord Blood5,9806,0705,820-0,050-0,83%281,05K18:31:30 
 Artificial Life Inc0,0050,0060,0050,0000,00%1,20K15:54:00 
 CLP Holdings11,2211,3311,20+0,08+0,69%68,93K18:24:00 
 Hong Kong & China Gas Co2,0502,0902,040-0,020-0,97%47,88K18:20:00 
 Sun Hung Kai Properties14,6314,6314,49-0,04-0,24%25,93K18:23:00 
 Aia Group8,058,058,05-0,05-0,62%32,22K18:20:00 
 Value Partners0,7490,7600,731+0,004+0,59%119,99K18:21:00 
 Geely Automobile1,86001,89001,8260+0,0080+0,43%41,80K17:28:00 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Magyar Telekom Plc7,617,797,58-0,12-1,58%1,87K17:21:00 
 MOL ADR6,06,06,0+0,0+0,00%011/12 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ICICI Bank ADR9,809,889,73+0,02+0,20%4,29M18:39:36 
 Infosys ADR9,8910,009,88+0,02+0,20%6,38M18:39:34 
 Tata Motors ADR11,5411,6911,46-0,04-0,35%876,26K18:39:29 
 HDFC Bank ADR100,62100,8899,13-0,14-0,14%560,56K18:39:01 
 Wipro ADR5,175,215,15-0,16-2,91%407,90K18:39:26 
 MakeMyTrip24,9125,9724,64-1,29-4,92%632,63K18:39:36 
 Vedanta Ltd11,1511,2611,06-0,04-0,36%258,36K18:39:38 
 Yatra Online4,154,254,12-0,11-2,58%55,84K18:36:50 
 Eros8,2208,3508,120+0,030+0,37%186,37K18:38:46 
 Sify1,6101,6901,600-0,010-0,62%139,34K18:37:32 
 Dr Reddys Labs36,6037,0036,06-0,02-0,05%198,38K18:39:21 
 WNS Holdings45,04046,47044,840-1,700-3,64%147,86K18:39:05 
 Mahanagar Telephone Nigam PK0,3000,3000,281-0,040-11,76%7,10K13:42:00 
 Azure Power Global10,3310,339,90+0,38+3,79%16,70K18:21:07 
 Reliance Industries Ltd00000,00%029/11 
 Mahindra Mahindra ADR00000,00%029/11 
 Larsen Toubro ADR00000,00%029/11 
 ITC ADR00000,00%029/11 
 Axis Bank ADR555125,00%018/07 
 UltraTech Cement ADR00000,00%029/11 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PT Telekomunikasi Indonesia B25,77026,69025,700-1,050-3,92%1,12M18:39:17 
 PT Bank Mandiri Persero TBK10,3210,4210,30-0,29-2,70%21,07K18:23:00 
 Astra Int11,5711,6211,29-0,06-0,55%21,36K18:15:00 
 Bank Rakyat12,6012,6612,46+0,01+0,08%21,78K18:23:00 
 PT Kalba Farma IDR20,0020,2920,00-0,25-1,21%0,38K17:42:00 
 Semen Persero15,4915,7015,33-0,25-1,56%18,55K18:15:00 
 PT XL Axiata Tbk ADR2,562,602,56+0,01+0,39%18,93K17:51:00 
 Telekomunikasi0,2700,2710,254+0,000+0,00%013/12 
 Bank Central Asia ADR44,550045,170044,3000-0,9400-2,07%1,28K17:47:00 
 PT Indofood Sukses Makmur TBK24,070024,070024,0700+0,0000+0,00%013/12 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Adaro Energy ADR4,634,634,63+0,00+0,00%004/12 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 PT United Tractors40,2940,2940,290,000,00%007/12 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%026/10 
 Unilever Indonesia ADR61,0061,0060,280,000,00%012/12 
 Vale Indonesia0,20000,20000,20000,00000,00%011/12 
 Bank Mandiri Persero0,50000,51000,50000,00000,00%011/12 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Johnson Controls31,9532,4431,68+0,08+0,24%3,64M18:39:34 
 Medtronic93,3994,7693,12-2,11-2,21%4,15M18:39:35 
 Seagate38,6739,4038,37-0,73-1,85%2,37M18:39:23 
 Amarin16,17016,75016,121-0,520-3,12%2,52M18:39:39 
 Shire ADR175,26176,56174,73-1,43-0,81%1,84M18:39:33 
 Endo Int10,2211,1210,16-0,92-8,26%3,82M18:39:31 
 Eaton70,4871,2569,93-0,32-0,44%2,11M18:39:34 
 Accenture155,49158,64155,12-4,76-2,97%1,54M18:38:56 
 Adient18,0719,2517,80-0,43-2,30%1,47M18:39:35 
 Horizon Pharma19,8719,9019,45-0,01-0,05%687,67K18:39:37 
 Aptiv65,9667,4065,94-0,73-1,09%1,34M18:39:31 
 Ingersoll-Rand95,8397,9095,64-1,45-1,49%1,18M18:39:20 
 Allergan148,11150,39147,88-2,75-1,82%2,93M18:39:31 
 CRH ADR25,5225,7525,44-0,07-0,27%929,40K18:38:18 
 AerCap Holdings NV46,8847,6946,82-0,74-1,55%781,12K18:38:59 
 Alkermes Plc32,7133,6632,29-1,06-3,14%894,40K18:39:27 
 Perrigo57,1658,2357,10-1,35-2,30%1,13M18:39:36 
 Presbia PLC0,5130,5780,512-0,055-9,64%97,02K18:38:45 
 Allegion PLC86,2787,8886,01-0,96-1,10%387,27K18:39:19 
 Ryanair ADR72,8974,5972,71-0,65-0,88%199,86K18:38:48 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Teva ADR18,4419,1618,28-0,58-3,05%7,80M18:39:36 
 Rewalk Robotics0,200,210,20-0,01-2,38%2,20M18:38:32 
 MER1,72101,83001,7014-0,1790-9,42%113,01K18:06:58 
 Check Cap Ltd2,9003,2802,860-0,390-11,85%141,47K18:37:29 
 Wix.Com Ltd87,1288,0685,27+0,15+0,17%912,05K18:39:09 
 Tower14,94015,33014,840-0,060-0,40%159,06K18:39:36 
 Pluristem0,85010,92000,8500-0,0299-3,40%356,61K18:36:06 
 Mellanox90,9992,7789,25+0,38+0,42%452,95K18:38:59 
 Check Point Software107,66109,29106,91-0,78-0,72%565,63K18:39:09 
 Foamix Pharma3,984,083,95-0,02-0,50%586,12K18:39:09 
 Orbotech Ltd58,0458,7558,04-0,62-1,06%171,75K18:39:20 
 Ceragon3,8904,0303,850-0,140-3,47%490,32K18:39:01 
 OWC Pharma0,14000,14240,1350+0,0010+0,72%218,68K18:22:00 
 InspireMD0,17380,17950,1710-0,0044-2,47%447,48K18:32:30 
 Cyberark Software74,2376,8574,17-2,62-3,41%415,66K18:39:07 
 Kornit Digital Ltd17,6019,2417,34-1,38-7,27%306,83K18:39:25 
 Ability2,212,302,11+0,01+0,45%171,50K18:28:30 
 SolarEdge Technologies Inc38,2338,8037,65-0,30-0,78%165,03K18:39:33 
 BioLineRx0,6220,6400,610-0,018-2,84%321,37K18:37:23 
 Caesarstone14,72014,86014,300+0,160+1,10%184,76K18:37:59 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ferrari NV101,59102,83101,42-2,51-2,41%503,41K18:38:58 
 Intesa Sanpaolo SpA PK13,55313,73013,500-0,238-1,72%334,68K18:23:00 
 ENEL Societa per Azioni5,6105,6505,590-0,050-0,88%1,24M18:38:00 
 ENI ADR31,6532,0931,63-0,59-1,83%171,46K18:39:17 
 Telecom Italia ADR6,2206,3206,220-0,150-2,35%145,37K18:39:24 
 Telecom Italia A5,2755,4005,250-0,115-2,13%71,87K18:39:23 
 Atlantia SPA10,1410,2710,14-0,21-1,98%35,80K18:24:00 
 Mediobanca ADR8,538,598,50+0,01+0,12%59,74K18:23:00 
 Terna Rete Elettrica Nazionale17,3217,4817,29-0,01-0,06%11,46K18:21:00 
 Prada Spa PK6,546,616,50-0,09-1,37%26,47K18:22:00 
 Assicurazioni Generali ADR7,968,197,96-0,22-2,66%0,80K18:18:00 
 Prysmian SPA9,319,379,25-0,16-1,64%25,41K18:23:00 
 Salini Impregilo ADR3,0603,0603,003-0,060-1,92%17,95K17:55:00 
 Saipem ADR7,85008,08007,8500-0,1300-1,63%10,39K18:22:00 
 Luxottica ADR58,1058,7358,10-0,35-0,60%4,42K18:22:00 
 Salvatore Ferragamo ADR10,3910,3910,00+0,06+0,58%2,15K18:18:00 
 Leonardo ADR4,564,574,53+0,02+0,39%1,90K18:18:00 
 Snam ADR8,959,258,95-0,13-1,43%0,30K18:18:00 
 Azimut ADR24,6924,8424,68-0,22-0,88%3,33K16:47:00 
 Davide Campari-Milano SpA8,5658,7208,540-0,235-2,67%1,44K18:18:00 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Takeda Pharma ADR17,1617,7817,14-0,28-1,61%4,62M18:24:00 
 Sumitomo Mitsui Financial ADR6,816,866,80-0,04-0,58%2,11M18:39:31 
 Mitsubishi UFJ Financial ADR5,0405,1305,030-0,100-1,95%1,10M18:39:24 
 Mizuho Financial ADR3,0903,1303,080-0,010-0,32%542,68K18:39:19 
 Fanuc Corporation14,7614,9514,73-0,45-2,94%771,41K18:24:00 
 Sysmex Corp24,910025,200024,8500-0,1900-0,76%304,72K18:11:00 
 Honda Motor ADR26,8927,1126,86-0,34-1,25%640,43K18:39:07 
 Takeda Pharmaceutical34,60034,63034,530-0,260-0,75%291,66K18:21:00 
 Sony ADR51,2651,9151,22-0,94-1,80%598,73K18:38:07 
 AGC6,306,346,21-0,06-0,87%35,60K18:24:00 
 Nomura ADR3,9954,0603,990-0,055-1,36%265,43K18:39:00 
 Toshiba Corp PK14,8414,8414,65-0,32-2,11%13,51K18:23:00 
 Canon ADR27,5727,7327,55-0,22-0,79%310,29K18:39:05 
 Nintendo ADR35,1735,3235,05-0,80-2,22%281,83K18:24:00 
 Kao ADR14,2314,4514,02-0,17-1,15%136,65K18:24:00 
 Panasonic Corp PK9,649,679,60-0,04-0,41%152,37K18:23:00 
 KDDI Corp PK11,5311,5711,51-0,06-0,47%259,24K18:22:00 
 Toyota Motor ADR120,05121,02120,01-0,73-0,60%108,98K18:39:36 
 Nissan Motor ADR16,3716,4516,33-0,21-1,24%103,14K18:23:00 
 Toray Industries ADR14,2114,3614,21-0,34-2,30%246,07K18:23:00 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ArcelorMittal ADR21,62021,99021,620-0,560-2,52%1,47M18:39:38 
 Tenaris ADR22,15022,83022,150-0,870-3,78%1,26M18:39:32 
 Spotify Tech125,50127,37122,40-0,06-0,04%794,95K18:38:34 
 Intelsat Sa22,88023,88022,681-0,390-1,68%771,43K18:39:27 
 Atento SA4,264,364,16+0,12+2,90%187,10K18:39:33 
 MagnaChip6,787,036,74-0,27-3,76%146,28K18:38:21 
 Corporacion America Airports7,007,096,96-0,11-1,55%110,39K18:39:05 
 Ternium ADR28,2028,6928,04-0,48-1,67%158,22K18:38:56 
 Orion Engineered Carbons24,4024,7324,04-0,38-1,53%255,05K18:39:32 
 Ardagh Group11,7412,0911,36+0,40+3,55%58,70K18:38:21 
 Adecoagro SA7,067,237,04-0,03-0,42%245,45K18:37:59 
 Altisource Portfolio Solutions21,3123,1021,15-0,85-3,84%102,60K18:36:28 
 Globant SA55,2756,2755,01-1,07-1,89%150,16K18:37:03 
 BM European Value ADR14,9115,1014,91-0,36-2,36%8,83K18:16:00 
 Nexa Resources11,7911,9211,61-0,12-1,01%34,92K18:38:22 
 Millicom Int Cellular60,750061,170060,7500-0,0100-0,02%1,06K16:01:00 
 SES SA20,020,119,80,00,00%013/12 
 Aperam54,3554,3554,350,000,00%004/01 
 ArcelorMittal21,91821,91821,9180,0000,00%011/12 
 Aperam PK27,6327,6327,24+0,00+0,00%012/12 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Genting Berhad7,507,907,10-0,20-2,60%34,74K18:12:00 
 Median Group0,00600,00610,00600,00000,00%013/12 
 Tenaga Nasional Berhad12,53012,53012,330+0,469+3,89%4,17K17:53:00 
 Malayan Banking Berhad4,5694,5694,380-0,412-8,26%0,34K18:14:00 
 Top Glove ADR5,335,335,33+0,00+0,00%013/12 
 Selangor Properties ADR00000,00%029/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%015/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Sime Darby0,35000,35000,35000,00000,00%027/11 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR4,674,704,52+0,05+0,97%14,04M18:39:35 
 America Movil ADR14,1514,2413,90-0,08-0,56%1,33M18:39:34 
 Santander Mexico B ADR6,176,236,10-0,05-0,72%974,44K18:39:29 
 Grupo Televisa ADR13,3713,7413,03+0,07+0,53%680,10K18:39:35 
 Wal Mart Mexico2,40012,43402,4001-0,0599-2,44%6,83K17:26:00 
 Fomento Economico Mexicano83,5884,9583,42-1,03-1,22%155,80K18:38:56 
 Wal-Mart De Mexico23,9924,4523,83-0,53-2,16%121,05K18:23:00 
 Vuela5,725,925,71-0,21-3,54%360,60K18:39:06 
 Coca Cola Femsa ADR60,0560,9560,01-0,58-0,96%32,95K18:39:11 
 Kimberly-Clark de Mexico7,337,497,05-0,13-1,68%148,30K18:23:00 
 Aeroportuario del Centro Norte33,7734,2933,62-0,82-2,37%91,57K18:28:13 
 GAP ADR71,1972,9370,55-0,07-0,10%48,76K18:37:59 
 Grupo Aeroportuario Sureste ADR145,09149,34143,83-0,78-0,53%57,70K18:39:24 
 Desarrolladora Homex0,0060,0060,006+0,001+20,00%42,41K17:43:00 
 Industrias Bachoco ADR39,0539,9739,04-1,27-3,14%29,75K18:36:39 
 Grupo TMM SAB1,4301,4301,420+0,130+10,00%0,89K18:20:00 
 Grupo Simec ADR9,059,409,00+0,00+0,00%013/12 
 Fresnillo10,20010,49010,200-0,440-4,14%1,85K18:37:00 
 America Movil ADR A13,9613,9913,89-0,17-1,18%8,81K17:25:47 
 Bimbo1,86101,87551,8610-0,0590-3,07%1,50K14:15:00 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR22,0922,6222,04-0,88-3,81%1,62M18:39:29 
 DNB ASA ADR16,7116,8716,70-0,47-2,74%95,22K18:24:00 
 Norsk Hydro ASA ADR4,5804,6444,576-0,165-3,48%49,55K18:20:00 
 Opera5,745,825,48+0,19+3,42%54,95K18:35:53 
 Orkla ASA ADR8,0608,1208,030-0,080-0,98%55,18K18:22:00 
 Telenor ASA ADR19,6919,7619,58+0,09+0,48%63,48K18:19:00 
 Yara International ASA19,8920,0019,85-0,24-1,17%11,89K18:22:00 
 Hexagon Composites2,97352,97352,9735+0,0414+1,41%0,20K12:30:00 
 Telenor19,47719,55519,4300,0000,00%013/12 
 Akastor ASA1,41001,45001,41000,00000,00%013/12 
 Petroleum Geo-Services ADR1,5601,5601,500-0,140-8,24%0,80K17:09:00 
 Tomra Systems ADR24,5124,5124,51+0,00+0,00%013/12 
 Equinor21,530022,420021,5300-0,3800-1,73%0,55K18:16:00 
 Thin Film Electronics ADR0,90000,90000,9000+0,0000+0,00%013/12 
 Marine Harvest21,900021,900021,90000,00000,00%010/12 
 Orkla8,20008,20008,2000+0,0000+0,00%012/12 
 Gjensidige Forsikring ADR15,2815,2815,28+0,00+0,00%012/12 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 New Zealand Energy Corp0,00600,00600,00600,00000,00%013/12 
 Spark New Zealand ADR14,3014,6014,30-0,37-2,52%7,92K18:17:00 
 Spark New Zealand2,92803,08002,9280+0,0000+0,00%013/12 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 Green Cross Health1,341,351,300,000,00%028/11 
 Astika Holdings0,02300,02310,02300,00000,00%007/12 
 Fletcher Building Ltd PK6,356,356,350,000,00%011/12 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR14,7815,0914,77-0,41-2,70%1,01M18:39:22 
 Dana Resources0,000300,000300,000300,000000,00%3,96M16:32:00 
 Cementos Pacasmayo9,6909,7299,305-0,100-1,02%7,09K15:56:14 
 Grana y Montero3,103,143,05-0,03-0,96%14,03K18:36:41 
 Goldsands Dev Co0,00050,00050,00050,00000,00%013/12 
 Fossal ADR0,1000,1400,100-0,350-77,78%0,71K14:16:00 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Agora Holdings0,1000,1000,0600,0000,00%52,02K17:26:00 
 Eurocash SA4,754,754,75+0,00+0,00%006/12 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%029/11 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa7,967,987,92-0,01-0,06%47,80K18:24:00 
 Pharol SGPS ADR0,1600,1810,152-0,025-13,61%1,13M17:23:00 
 EDP Energias de Portugal ADR35,1535,1634,89+0,01+0,03%4,27K18:24:00 
 Jeronimo Martins SGPS SA ADR23,6023,6023,600,000,00%006/12 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Lloyds Banking ADR2,5802,6202,570-0,020-0,77%23,46M18:39:33 
 Ensco A4,074,384,06-0,36-8,04%13,66M18:39:38 
 Vodafone Group ADR20,1120,1819,90+0,02+0,10%6,81M18:39:26 
 BP ADR38,6339,3038,54-0,66-1,67%5,68M18:39:35 
 TechnipFMC20,1421,2620,13-1,21-5,67%4,34M18:39:35 
 Barclays ADR7,847,937,83-0,07-0,82%3,80M18:39:11 
 Rowan9,6210,249,60-0,64-6,24%2,76M18:39:34 
 Travelport Worldwide15,7015,7815,70-0,01-0,06%2,59M18:39:31 
 Michael Kors37,7638,4636,76+0,27+0,72%3,64M18:39:34 
 Fiat15,5115,8415,41-0,16-0,99%2,99M18:39:34 
 Noble Corp3,193,403,19-0,24-7,00%7,04M18:39:32 
 Liberty Global C22,3723,0522,32-0,40-1,76%1,92M18:39:36 
 Mylan29,0429,9529,04-1,00-3,33%2,41M18:39:36 
 British American Tobacco ADR33,0333,4833,00-0,91-2,67%2,24M18:39:38 
 Rio Tinto ADR46,6047,0346,56-1,10-2,31%2,30M18:39:30 
 Avon Products1,7551,8801,740-0,085-4,62%2,73M18:39:29 
 Linde PLC157,010158,470156,050-1,080-0,68%1,79M18:39:35 
 Liberty Global23,1523,8323,12-0,42-1,78%610,31K18:39:38 
 Mallinckrodt19,2820,9818,97-1,54-7,40%1,63M18:39:15 
 GlaxoSmithKline ADR37,5537,6737,40-0,39-1,03%3,60M18:39:37 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sberbank10,99011,36010,945-0,360-3,17%9,59M15:48:00 
 Gazprom4,6174,6574,609-0,057-1,22%7,31M15:38:00 
 Mobil’nye Telesistemy ADR7,107,267,07-0,16-2,20%1,68M18:39:37 
 Rosneft6,1926,2886,178+0,010+0,16%2,89M15:46:02 
 Evraz464,40478,10461,20-18,90-3,91%2,89M14:35:00 
 JSC MMC Norilsk Nickel ADR19,6419,8019,60-0,13-0,66%1,43M15:42:27 
 RusHydro ADR0,67800,69900,6760-0,0190-2,73%2,47M15:42:31 
 JSC VTB Bank DRC1,1851,2061,167-0,003-0,25%1,43M15:48:00 
 PhosAgro OAO12,90012,96012,8100,0000,00%386,00K15:47:57 
 Lukoil DRC76,0077,2475,84-0,76-0,99%1,21M13:29:41 
 Severstal DRC13,9014,0113,88-0,12-0,86%148,92K13:16:53 
 Amur Minerals2,8172,8172,817-0,008-0,27%425,13K13:56:00 
 X5 Retail Group24,48024,50024,000+0,140+0,58%140,07K15:48:06 
 Magnit DRC13,4413,9113,34-0,07-0,52%554,26K13:29:44 
 Surgutneftegaz ADR4,134,184,12-0,03-0,82%413,61K15:48:00 
 Lenta Ltd3,063,103,02+0,01+0,33%400,28K15:07:18 
 Novolipetsk DRC22,7222,9622,51-0,22-0,96%156,99K15:48:08 
 Gazprom4,6204,6604,610-0,086-1,83%393,41K18:19:00 
 Sberbank10,94011,15010,860-0,500-4,37%410,51K18:24:00 
 Tatneft ADR65,3266,0864,80-0,52-0,79%239,60K15:54:00 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR9,009,139,00-0,20-2,17%5,51M18:39:12 
 Nordea Bank ADR8,618,668,58+0,03+0,29%546,12K18:24:00 
 Veoneer27,860028,820026,1000-0,2800-1,00%1,36M18:38:56 
 Svenska Handelsbanken PK5,605,655,590,000,00%119,24K18:22:00 
 AB SKF14,6914,8514,66-0,16-1,08%26,44K18:22:00 
 Autoliv73,7475,8773,61-2,33-3,06%516,46K18:39:16 
 Atlas Copco AB23,0523,2522,99-0,51-2,16%536,18K18:23:00 
 LM Ericsson B9,00009,08979,0000-0,1500-1,64%82,18K13:24:00 
 Assa Abloy AB8,909,028,87-0,17-1,83%285,53K18:24:00 
 Telia ADR9,529,549,47+0,12+1,22%25,77K18:19:00 
 Volvo ADR12,8913,0012,85-0,06-0,42%40,24K18:23:00 
 Hennes & Mauritz AB3,413,413,37+0,03+0,95%32,06K18:21:00 
 Sandvik AB ADR14,1514,3514,10-0,16-1,12%368,44K18:23:00 
 Skandinaviska Enskilda Banken ADR9,789,859,70-0,11-1,06%17,08K18:22:00 
 Swedbank AB22,6322,7222,54-0,03-0,13%12,47K18:18:00 
 Alfa-Laval ADR21,3421,5021,30-0,39-1,79%24,31K18:23:00 
 Neonode1,6701,6701,600+0,020+1,21%9,77K18:01:26 
 Svenska Cellulosa AB8,008,007,85+0,04+0,50%1,39K17:26:00 
 Atlas Copco ADR21,6221,7821,49-0,42-1,91%2,78K18:18:00 
 AB Electrolux43,0843,6343,08-0,61-1,38%6,48K17:53:00 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Weatherford0,420,460,42-0,04-8,82%18,14M18:39:40 
 Transocean7,538,047,51-0,56-6,87%19,77M18:39:37 
 Novartis ADR87,5387,9187,10-0,88-0,99%2,02M18:39:37 
 UBS Group12,3812,6112,37-0,17-1,31%2,41M18:39:35 
 Credit Suisse ADR11,0911,2911,07-0,17-1,51%3,35M18:39:34 
 ABB ADR19,4019,7519,39-0,41-2,07%2,16M18:39:37 
 STMicroelectronics ADR13,7013,8913,64-0,19-1,33%1,13M18:39:31 
 Roche Holding ADR31,1731,4331,13-0,73-2,29%4,96M18:24:00 
 Compagnie Financiere Richemont6,2866,3956,260-0,194-2,99%570,16K18:24:00 
 Chubb128,09128,74127,45-1,06-0,82%1,08M18:39:35 
 Auris Medical0,4260,4690,420-0,026-5,75%892,23K18:39:16 
 Nestle ADR83,6184,6183,59-1,53-1,80%890,06K18:24:00 
 TE Connectivity73,0373,2572,52-0,55-0,74%1,46M18:39:37 
 Garrett Motion12,019012,160011,6200-0,0010-0,01%686,68K18:39:38 
 Garmin65,1566,0364,83-0,95-1,44%392,70K18:39:37 
 Julius Baer Group7,357,447,33-0,16-2,16%482,39K18:24:00 
 Geberit ADR37,538,037,5-1,3-3,38%367,27K15:39:00 
 Crispr Therapeutics32,6233,9932,42-0,82-2,45%523,85K18:37:34 
 Ferguson ADR6,136,216,11-0,17-2,70%382,01K18:24:00 
 Glencore ADR7,1747,2327,150-0,231-3,12%185,44K18:24:00 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Fabrinet49,1749,7348,02+0,48+0,99%448,58K18:38:46 
 KASIKORNBANK Public Co22,4822,6322,28-0,25-1,08%41,88K18:23:00 
 Airports Thailand ADR18,618,618,6+0,3+1,64%0,98K14:03:00 
 Siam Commercial Bank ADR16,816,816,7-0,3-2,00%6,93K17:21:00 
 Bangkok Bank ADR33,200033,200032,0500+0,0000+0,00%013/12 
 BEC World ADR1,651,651,60-0,01-0,60%0,20K03:00:00 
 Berli Jucker ADR16,917,516,9-0,7-3,71%0,51K03:00:00 
 Advanced Info Service Public5,2205,2205,2200,0000,00%013/12 
 Thanachart Capital ADR16,2616,2616,26-0,11-0,67%0,19K03:00:00 
 Intouch Hol6,046,046,04+0,00+0,00%013/12 
 BTS ADR27,227,227,2-1,4-4,73%0,10K03:00:00 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 Banpu ADR11111100,00%023/10 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR25,0125,0125,01-0,14-0,56%007/12 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,03%012/11 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 PTT Exploration & Production8,2008,2008,2000,0000,00%007/12 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor36,6537,1036,61-0,68-1,82%4,69M18:39:42 
 Himax3,6703,7303,5900,0000,00%913,13K18:39:00 
 ASE Industrial ADR3,863,893,79+0,02+0,52%563,65K18:39:15 
 United Microelectronics1,7901,8001,780-0,010-0,56%261,44K18:39:11 
 AU Optronics4,0504,0904,050-0,050-1,22%179,10K18:39:07 
 Silicon Motion33,2633,9532,16-1,17-3,40%293,74K18:39:23 
 ChipMOS Tech17,2217,5017,20-0,53-2,99%151,23K18:28:59 
 Chunghwa Telecom34,8934,9734,77-0,13-0,37%43,52K18:39:17 
 Giga Media Ltd2,5802,5902,580-0,010-0,39%2,43K17:36:05 
 SemiLEDS3,49003,60003,4900-0,0900-2,51%7,39K18:35:11 
 Fubon Financial ADR10101000,00%029/01 
 Delta Electronics ADR00000,00%029/11 
 Cathay Financial ADR141414216,67%026/03 
 Asia Pacific Wire & Cable2,2102,2102,2100,0000,00%0,02K12:30:00 
 Hon Hai Precision ADR00000,00%029/11 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri5,585,665,57-0,18-3,04%524,39K18:39:32 
 Turkiye Garanti Bankasi AS1,4051,4321,400-0,030-2,09%102,58K18:23:00 
 Koc Holdings AS13,1613,4113,16+0,05+0,39%33,46K18:14:00 
 Akbank Turk Anonim Sirketi2,272,302,24-0,06-2,37%108,27K18:22:00 
 Arcelik ADR14,6314,6314,63-0,06-0,42%0,38K16:48:00 
 Turkiye Halk Bankasi AS2,4502,4502,450-0,050-2,00%0,10K12:31:00 
 Ford Otomoti Sanayi ADR44,2344,2744,23-0,84-1,86%0,84K17:43:00 
 Tav Havalimanlari Holding AS16,12016,12016,030+0,000+0,00%013/12 
 Ulker Biskuvi Sanayi ADR00000,00%029/11 
 Turk Telekomunikasyon ADR1,31,31,3-0,1-5,00%0,10K12:33:00 
 Turk Hava Yollari AO ADR28,628,628,60,00,00%012/12 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Turkiye Vakiflar Bankasi ADR7,3007,3007,300+0,000+0,00%007/12 
 Koza Altin Islemeleri A S10,770010,770010,7700+0,0000+0,00%030/11 
 Anadolu Efes ADR0,7590,7590,743+0,000+0,00%010/12 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 
Registrar-se com Google
ou
Registrar-se com o e-mail