Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
📈 Microsoft, AAPLe ou Meta: qual delas pode subir mais após o balanço do 1T?
WarrenAI responde

ADRs mundiais

 
Encontre ADRs Internacionais com informações em Tempo Real. Veja a última cotação, incluindo a variação, o volume, máximas e mínimas. Um ADR (recibo de depósito americano) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs mundiais  

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sibanye Gold ADR4,594,614,49+0,06+1,32%7,40M16:59:59 
 Harmony Gold Mining15,63015,64015,130+0,230+1,49%3,47M16:59:59 
 Gold Fields ADR22,33022,34021,610+0,530+2,43%2,23M16:59:59 
 DRDGOLD ADR15,0115,0314,44+0,16+1,08%346,30K16:59:59 
 Sasol ADR3,533,593,53-0,03-0,84%493,50K16:59:59 
 Anglo American Platinum ADR5,9205,9205,610+0,310+5,53%247,46K16:59:42 
 Impala Platinum Holdings Ltd PK6,0006,0205,890+0,100+1,69%147,73K16:59:59 
 Clicks Group42,1042,1041,93+0,10+0,24%8,04K16:53:43 
 Naspers ADR53,1853,2351,38+1,00+1,93%56,29K16:59:56 
 Lesaka Tech4,5404,5504,420-0,010-0,22%12,42K16:59:59 
 Sanlam Ltd PK8,8829,0408,882-0,018-0,20%21,17K16:51:21 
 Standard Bank Group Ltd PK12,4312,5412,33+0,03+0,24%49,11K16:58:55 
 Life Healthcare Group Holdings3,203,272,83+0,37+13,07%5,99K16:39:21 
 Bidvest Group Ltd PK25,1825,4024,91-0,02-0,06%3,32K16:50:03 
 Vodacom Group Ltd PK7,227,277,21-0,05-0,66%1,59K16:50:05 
 Nedbank Group Ltd13,41013,67013,380-0,070-0,52%9,40K16:50:34 
 MTN Group Ltd PK6,246,246,09+0,11+1,82%10,26K16:50:04 
 Sappi Ltd ADR2,0502,0501,9500,0000,00%023/04 
 Aspen Pharmacare ADR6,3706,4005,970-0,010-0,16%5,05K16:58:55 
 Shoprite ADR14,8915,3414,89-0,19-1,26%2,96K16:59:15 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BioNTech104,00108,79103,50+1,98+1,94%2,15M16:59:59 
 Jumia Tech2,3852,5152,350-0,055-2,25%2,09M16:59:59 
 Deutsche Bank25,7425,7825,48+0,05+0,18%2,82M16:59:59 
 ATAI Life Sciences BV1,4601,4801,4300,0000,00%649,52K16:59:59 
 SAP ADR285,35286,57282,75+7,40+2,66%1,45M16:59:59 
 Bayer AG PK6,576,616,51-0,04-0,61%345,03K16:59:59 
 Lilium NV0,0470,0500,043+0,002+4,68%1,02M16:52:37 
 Infineon ADR34,3934,6333,87-0,10-0,28%493,68K16:59:59 
 CureVac NV3,4703,5903,270+0,240+7,43%686,99K16:59:59 
 Immatics NV4,794,804,53+0,27+5,97%367,77K16:59:59 
 Fresenius Medical Care ADR25,0725,0724,84+0,61+2,49%232,68K16:59:59 
 Deutsche Telekom ADR35,3035,3034,95-0,24-0,68%1,03M16:59:59 
 Siemens Healthineers ADR26,9526,9626,78+0,25+0,94%113,83K16:59:59 
 Mainz Biomed BV3,70004,42993,5700+0,1700+4,82%2,55M16:59:59 
 Adidas ADR124,05124,40122,60+0,65+0,53%43,33K16:58:56 
 Trivago4,1204,1203,630+0,480+13,19%113,66K16:59:59 
 Volkswagen Pref 1/10 ADR11,1411,2411,13+0,04+0,36%60,64K16:58:55 
 MYT Netherlands7,9208,2607,730-0,320-3,88%102,51K16:59:59 
 Volkswagen 1/10 ADR11,1511,5311,14-0,17-1,50%238,42K16:59:59 
 Porsche Automobile Holding SE3,944,173,94-0,18-4,37%335,30K16:59:08 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima31,45032,54731,080-0,550-1,72%1,26M16:59:59 
 Grupo Supervielle15,56216,19015,245-0,278-1,76%687,49K16:59:59 
 Grupo Financiero Galicia ADR62,26064,15061,670-1,150-1,81%771,80K16:59:59 
 BBVA Argentina20,71021,55020,500-0,490-2,31%472,34K16:59:59 
 Telecom Argentina ADR9,96010,0309,520+0,220+2,26%671,70K16:59:59 
 Banco Macro B ADR91,6295,4190,62-2,17-2,31%304,76K16:59:59 
 Loma Negra ADR11,59011,79011,295-0,070-0,60%227,38K16:59:59 
 Cresud SACIF11,23011,73011,120-0,420-3,61%171,95K16:59:59 
 Transportadora Gas ADR26,07026,78025,550-0,080-0,31%276,68K16:59:59 
 Central Puerto10,93011,12510,700-0,080-0,73%131,29K16:59:59 
 IRSA ADR13,95014,61013,800-0,460-3,19%141,47K16:59:59 
 Pampa Energia ADR74,3177,3973,19-2,08-2,72%172,53K16:59:59 
 Bioceres Crop4,234,434,14-0,07-1,63%58,20K16:59:59 
 Edenor ADR31,06032,52530,385-0,550-1,74%66,95K16:59:59 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sincerity Applied Materials0,00020,00030,0002-0,0001-33,33%38,74M15:55:17 
 IREN Ltd6,3906,5966,125-0,150-2,29%10,43M16:59:59 
 BHP Group Ltd ADR48,4248,5648,04+0,21+0,44%2,35M16:59:59 
 Atlassian Corp Plc229,83231,97226,91+1,15+0,50%1,66M16:59:59 
 Paladin Energy3,6003,6703,470+0,060+1,69%202,56K16:38:13 
 Woodside Energy13,0413,0912,91+0,14+1,09%728,07K16:59:59 
 Gelteq2,332,461,78+0,43+22,63%580,87K16:59:59 
 Treasury Wine Estates Ltd PK5,726,005,51+0,04+0,70%870,89K16:59:59 
 Vast Renewables0,3880,3960,360+0,006+1,57%246,92K16:59:59 
 Lynas Rare Earths ADR5,61005,61005,4800+0,1400+2,56%327,35K16:59:13 
 Anteris Tech5,395,434,83+0,41+8,23%442,52K16:59:59 
 Deep Yellow0,700,700,62+0,03+4,80%70,80K16:34:43 
 Novonix0,290,320,28+0,01+3,57%243,72K14:24:51 
 Mixed Martial Arts0,8300,8480,796-0,004-0,48%66,51K16:59:59 
 Innovation Beverage0,700,740,680,000,21%106,95K16:59:59 
 Core Lithium0,040,040,040,000,00%0,20K11:09:46 
 Mesoblast11,41511,93111,320-0,405-3,43%150,16K16:59:59 
 First Graphene0,0290,0330,029-0,001-3,33%76,81K16:50:10 
 Locafy5,0405,6503,970+1,080+27,27%140,69K16:59:59 
 Lynas Rare Earths5,5305,5305,230+0,110+2,03%89,12K16:58:17 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK34,9235,4734,58-1,42-3,91%34,99K16:59:59 
 Wienerberger Baustoffindustrie7,3407,3806,510+0,340+4,86%17,76K16:46:12 
 OMV AG PK13,0913,2113,09+0,05+0,38%8,73K16:58:55 
 Raiffeisen Bank ADR6,806,806,64+0,40+6,27%5,85K16:43:53 
 Erste Bank68,48068,64068,480-0,570-0,83%21,26K16:21:02 
 Verbund ADR14,1114,1114,11-1,91-11,92%0,13K14:07:33 
 Voestalpine AG PK4,594,594,590,000,00%022/04 
 Andritz ADR12,9512,9512,95+0,00+0,00%025/04 
 Oesterreichische Post ADR16,616,616,60,00,00%031/10 
 Schoeller Bleckmann ADR3,203,203,200,000,00%004/03 
 Flughafen Wien ADR12,012,212,00,00,00%008/10 
 Vienna Insurance ADR5,815,815,790,000,00%002/12 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR65,1265,4165,01+0,11+0,17%1,50M16:59:59 
 Galapagos ADR26,9027,5026,81+0,04+0,15%502,30K16:59:59 
 CMBTECH NV9,1809,3509,060+0,040+0,44%169,46K16:59:59 
 Titan America13,0713,2912,93-0,01-0,08%158,46K16:59:59 
 Materialise NV5,1605,2505,0900,0000,00%94,69K16:59:59 
 Umicore ADR2,332,352,24-0,01-0,21%48,28K16:58:55 
 Nyxoah5,986,175,91+0,11+1,87%69,30K16:59:59 
 MDxHealth ADR1,8001,8001,710+0,040+2,27%48,72K16:59:59 
 UCB ADR85,8086,4284,33+0,16+0,19%47,78K16:51:37 
 KBC Groep ADR47,2847,2946,93+0,37+0,79%20,97K16:59:59 
 Solvay ADR3,7403,7703,700+0,040+1,08%9,67K15:47:49 
 ageas SA/NV62,4263,1861,68+1,27+2,07%3,10K16:50:43 
 Brussel Lambert ADR7,907,907,900,000,00%024/04 
 GBL80,960681,066080,9606+0,0000+0,00%025/04 
 D’Ieteren ADR97,8098,8597,800,000,00%024/04 
 X Fab Silicon5,505,505,50+0,10+1,94%0,12K15:31:41 
 Ackermans Van Haaren ADR242,7242,7242,70,00,00%021/04 
 Galapagos22,3922,3922,390,000,00%008/04 
 Bpost ADR1,5501,5501,5500,0000,00%003/03 
 NV Bekaert ADR3,5003,5003,5000,0000,00%003/02 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Azul0,880,980,67+0,05+6,02%66,50M16:59:59 
 Ambev SA2,4902,5102,450+0,020+0,81%31,49M16:59:59 
 Nubank12,1312,2311,94+0,12+1,00%50,90M16:59:59 
 Vale ADR9,609,629,48+0,10+1,05%22,80M16:59:59 
 Banco Bradesco2,3802,4302,3700,0000,00%20,95M16:59:59 
 Itau Unibanco6,2106,2306,130+0,070+1,14%22,25M16:59:59 
 Petroleo Brasileiro Petrobras ADR11,5111,6511,40+0,03+0,22%15,85M16:59:59 
 Gerdau ADR2,6902,7402,650+0,030+1,13%9,99M16:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref10,7510,8710,66-0,01-0,09%4,41M16:59:59 
 PagSeguro Digital9,9110,009,78+0,03+0,30%3,01M16:59:59 
 Energy of Minas Gerais1,8801,8951,8600,0000,00%2,43M16:59:59 
 BRF ADR3,9654,0703,935-0,015-0,38%3,39M16:59:59 
 SID Nacional ADR1,7001,7301,680+0,020+1,19%3,28M16:59:59 
 Inter and Co A6,606,656,49-0,07-1,05%1,34M16:59:59 
 Ultrapar Participacoes3,2203,2603,180+0,020+0,62%970,62K16:59:59 
 Centrais Eletricas Brasileiras DRC7,6907,7657,630+0,070+0,92%1,20M16:59:59 
 Cosan ADR5,475,535,42+0,06+1,11%1,14M16:59:59 
 Nvni0,1550,1600,151-0,008-4,74%904,30K16:59:59 
 Suzano Papel ADR8,989,008,89-0,07-0,77%1,41M16:59:59 
 Sabesp ADR20,30020,40020,115+0,020+0,10%1,46M16:59:59 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Two Hands0,00380,00400,0028+0,0004+10,14%120,62M16:59:18 
 B2Gold3,0903,1102,990+0,010+0,32%44,52M16:59:59 
 Denison Mines1,46001,48001,3700+0,0700+5,04%61,52M16:59:59 
 Tilray0,4770,5040,467-0,010-2,09%15,44M16:59:59 
 Baytex Energy Corp1,6601,6701,620+0,010+0,61%21,65M16:59:59 
 TMC the metals company3,3053,6903,265+0,255+8,36%15,11M16:59:59 
 Veren6,1906,2506,110+0,060+0,98%18,79M16:59:59 
 New Gold3,37003,39003,3200-0,0200-0,59%18,87M16:59:59 
 Canopy Growth1,341,401,25-0,07-4,96%7,68M16:59:59 
 First Majestic Silver6,256,256,08+0,06+0,97%18,15M16:59:59 
 Barrick Gold19,3019,3118,90+0,25+1,30%14,38M16:59:59 
 Ultrack Systems0,000200,000200,000100,000000,00%1,23M13:34:16 
 Kinross Gold14,78014,80014,365+0,290+2,00%20,19M16:59:59 
 iAnthus0,00400,00500,0030-0,0001-1,25%303,66K16:59:50 
 Taseko Mines2,37002,38002,2800+0,0900+3,95%17,82M16:59:59 
 Canadian Solar Inc9,8010,499,45-1,35-12,11%4,47M16:59:59 
 IAMGold7,1907,2106,970+0,160+2,28%13,56M16:59:59 
 Bitfarms1,0201,0600,973-0,010-0,97%16,22M16:59:59 
 Algonquin5,355,365,24+0,07+1,31%8,79M16:59:59 
 BlackBerry3,4003,4503,334+0,020+0,59%8,89M16:59:59 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Soquimich B ADR34,7236,1634,47-1,08-3,02%1,30M16:59:59 
 LATAM Airlines ADR30,50030,57030,260+0,000+0,00%025/04 
 Enel Chile ADR3,4503,5103,430+0,020+0,58%806,13K16:59:59 
 Santander Chile ADR24,3524,7724,19-0,17-0,69%367,26K16:59:59 
 Banco De Chile30,4530,8330,17-0,22-0,72%445,23K16:59:59 
 Cervecerias ADR15,1115,3715,05-0,27-1,76%124,68K16:59:59 
 Embotelladora Andina B ADR24,8925,4224,89-0,55-2,16%5,30K16:59:59 
 Embotelladora Andina18,4818,9917,93-0,12-0,65%18,40K16:59:59 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Baijiayun0,2850,3350,268-0,040-12,42%8,33M16:59:59 
 Pony Ai10,3111,357,11+3,30+47,08%68,86M16:59:59 
 Nio A ADR4,3104,3904,090+0,280+6,95%59,84M16:59:59 
 China SXT Pharma2,53002,70002,0609+0,2400+10,48%1,59M16:59:59 
 iQIYI1,8951,9601,880-0,025-1,30%18,42M16:59:59 
 Jayud Global Logistics0,26490,29230,2450+0,0026+0,99%13,53M16:59:59 
 JD.com Inc Adr32,7033,1732,35+0,17+0,52%9,93M16:59:59 
 TAL Education9,159,248,87-0,02-0,16%11,78M16:59:59 
 EHome Household Service Holdings0,92011,01000,8700-0,0999-9,79%14,64M16:59:59 
 Medical Care Tech0,000500,000600,00050-0,00010-16,67%31,75M16:59:46 
 WeRide ADR6,657,016,03-0,39-5,54%13,28M16:59:59 
 Alibaba ADR118,36120,67117,29-1,93-1,60%8,70M16:59:59 
 Bon Natural Life0,06500,07280,0575+0,0076+13,24%57,89M16:59:59 
 Xpeng19,9320,3019,62-0,15-0,75%6,06M16:59:59 
 ReTo Eco-Solutions3,40003,70003,3515-0,4800-12,37%132,13K16:59:59 
 Ke Hldg21,1221,4320,66-0,28-1,31%5,24M16:59:59 
 Lufax2,9453,1152,910-0,175-5,61%4,30M16:59:59 
 Trans Global Grp In0,000200,000300,000100,000000,00%8,08M13:28:05 
 Didi Global4,254,304,18+0,06+1,43%3,33M16:59:59 
 CN Energy Group0,1320,1400,122+0,001+0,76%3,81M16:59:59 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Frontline Ltd16,29016,46016,110-0,270-1,63%1,92M16:59:59 
 Gifa0,01950,01950,0165+0,0005+2,36%268,40K13:03:24 
 Robin Energy3,013,092,84+0,11+3,79%6,75K16:59:59 
 Toro Corp1,9301,9901,860-0,016-0,82%8,42K16:59:59 
 GDEV Inc10,48011,25010,460+0,096+0,92%34,91K16:59:59 
 Castor Maritime2,2402,2502,151+0,070+3,23%25,77K16:59:59 
 Neuro Hitech0,060000,060000,060000,000000,00%024/02 
 Bank of Cyprus Holdings6,186,186,180,000,00%015/04 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR8,478,788,41-0,82-8,83%3,82M16:59:59 
 GeoPark Ltd7,017,106,85+0,15+2,19%546,70K16:59:59 
 BanColombia ADR40,6541,9540,00-1,11-2,65%699,80K16:59:59 
 Tecnoglass71,8073,0171,06-0,52-0,72%220,68K16:59:59 
 Grupo Aval2,7402,8302,710-0,040-1,44%49,83K16:59:59 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%023/04 
 Cementos Argos ADR12,0012,0012,000,000,00%0,32K11:44:37 
 Interconnection Electric ADR120,00120,00120,00+7,36+6,53%0,00K11:47:59 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%027/09 
 Nutresa ADR13,0015,5313,000,000,00%031/05 
 Inversiones Suramericana ADR20,0120,0120,010,000,00%010/03 
 Neuralbase AI0,1000,1000,1000,0000,00%030/12 
 Clever Leaves Holdings0,01500,01500,01500,00000,00%019/08 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 KT18,9819,1118,62+0,30+1,61%1,53M16:59:59 
 SK Telecom ADR21,1421,1620,89-1,29-5,75%520,31K16:59:59 
 Kepco ADR9,009,038,88+0,15+1,69%226,52K16:59:59 
 Captivision0,4930,5100,485-0,003-0,56%262,93K16:59:59 
 Shinhan34,7334,7934,36+0,09+0,26%134,78K16:59:59 
 POSCO46,0746,3845,73+0,33+0,72%275,00K16:59:59 
 LG Display2,8952,9202,870-0,005-0,17%164,35K16:59:59 
 KB Financial60,9560,9560,05+0,43+0,71%126,99K16:59:59 
 MagnaChip3,2103,2623,135-0,020-0,62%130,47K16:59:59 
 Woori Financial35,5535,7935,31-0,31-0,86%97,39K16:59:59 
 Doubledown9,8010,069,650,000,00%9,06K16:59:59 
 Global Interactive Tech1,27001,40001,2200-0,0100-0,78%61,53K16:59:59 
 Gravity Co59,8359,8359,03+0,16+0,27%5,79K16:59:59 
 Hyundai Motor Co50,0053,0050,00-0,75-1,48%2,33K13:06:58 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR62,6263,2561,97+0,54+0,87%6,26M16:59:59 
 Genmab AS20,6420,7320,46+0,05+0,24%741,60K16:59:59 
 Ascendis Pharma AS164,88167,37161,61+0,73+0,44%352,28K16:59:59 
 Vestas Wind Systems AS4,464,464,40+0,07+1,59%310,19K16:59:59 
 IO Biotech0,9500,9600,9110,0000,01%42,48K16:59:59 
 Coloplast A11,1411,1610,95+0,07+0,63%125,54K16:59:59 
 AP Moeller-Maersk AS8,308,348,26-0,05-0,60%137,10K16:59:59 
 Oersted AS DRC12,8712,9512,68-0,23-1,76%54,16K16:59:59 
 Evaxion Biotech AS1,6501,7701,550+0,020+1,23%207,59K16:59:59 
 DSV ADR97,5097,8196,95-0,30-0,30%57,72K16:59:59 
 Galecto2,6802,9002,590-0,220-7,59%155,49K16:59:59 
 Carlsberg AS27,4928,1826,90+0,30+1,11%21,82K16:59:59 
 Danske Bank A/S ADR17,2217,3217,10+0,24+1,39%42,03K16:51:20 
 Pandora ADR18,7418,8618,35+0,40+2,20%20,98K16:51:20 
 Cadeler AS ADR20,4820,5920,410,000,00%10,87K16:59:59 
 Novozymes AS62,9964,3760,67-0,92-1,44%12,44K16:59:59 
 Bavarian Nordic ADR7,757,757,75+0,02+0,26%1,74K11:39:06 
 Vestas Wind13,405013,562513,1200+0,2125+1,61%1,80K13:23:56 
 LiqTech1,4901,5451,490-0,110-6,87%1,73K16:59:59 
 Moeller Maersk A1.654,281.654,281.654,28+46,28+2,88%0,01K10:35:51 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Yalla8,0308,1507,840+0,270+3,48%2,38M16:59:59 
 VEON45,600048,700044,9900+2,9700+6,97%419,90K16:59:59 
 Micropolis Holding2,532,702,35+0,03+1,20%14,62K16:59:59 
 NWTN Inc0,350,400,350,000,00%39,36K16:59:59 
 Swvl Holdings3,2503,6503,060-0,090-2,69%19,14K16:59:59 
 Anghami De0,6400,6400,6100,0000,00%2,52K16:59:59 
 Brooge Energy1,2191,2441,180-0,031-2,48%8,39K16:59:59 
 Amira Nature Foods0,0001000,0001000,0001000,0000000,00%007/04 
 3Power Energy0,00100,00100,00100,00000,00%027/03 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR7,4407,4607,340+0,180+2,48%4,48M16:59:59 
 BBVA ADR14,37014,42614,290+0,140+0,98%1,62M16:59:59 
 Grifols ADR7,157,317,14-0,06-0,83%967,67K16:59:59 
 Telefonica ADR5,0805,0904,990+0,110+2,21%1,14M16:59:59 
 Wallbox NV0,3700,3800,3500,0000,00%138,97K16:59:59 
 Caixabank ADR2,592,622,53+0,06+2,37%264,22K16:39:14 
 Repsol SA12,1412,2712,07-0,01-0,08%155,38K16:57:57 
 Inditex ADR28,1228,1227,45+0,07+0,25%238,09K16:59:59 
 Freightos2,0602,4002,020-0,350-14,52%55,44K16:59:59 
 Iberdrola SA71,3971,6270,26+1,05+1,49%59,32K16:59:56 
 Cellnex Telecom ADR19,8219,8919,64+0,14+0,71%33,77K16:52:57 
 Red Electrica ADR10,95010,96010,770+0,080+0,74%19,38K16:51:01 
 Amadeus IT Holding SA PK79,2679,4378,75-0,45-0,56%20,12K16:58:55 
 Endesa ADR14,714,814,50,0-0,14%2,94K16:47:05 
 Bankinter ADR11,7611,9311,76+0,04+0,34%12,14K16:58:55 
 ACS Actividades Construccion ADR12,5612,5612,19+0,33+2,70%6,40K16:58:54 
 Enagas SA7,6207,6207,590+0,070+0,93%2,57K16:38:33 
 Turbo Energy ADR2,4792,4792,479-0,003-0,12%0,48K16:59:59 
 Naturgy Energy ADR5,795,795,79+0,08+1,40%0,10K14:24:58 
 EDP Renovaveis9,00009,00009,0000+0,0200+0,22%1,03K10:30:00 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR23,3723,5922,99+0,02+0,09%87,66K16:59:59 
 CGS International0,000100,000100,000100,000000,00%025/04 
 Benguet B0,07000,07000,07000,00000,00%025/04 
 D&L Industries ADR2,052,052,050,000,00%022/04 
 BDO Unibank ADR28,7628,9428,20-0,14-0,48%5,40K16:17:07 
 Jollibee Foods ADR14,74014,74014,7400,0000,00%023/04 
 Megaworld ADR6,76,76,70,00,00%021/04 
 Manila Electric ADR17,5517,5517,550,000,00%024/04 
 Cebu Air ADR1,851,851,850,000,00%005/11 
 Manila Water ADR14,0514,0514,050,000,00%027/03 
 Metropolitan Bank ADR27272700,00%009/04 
 JG Summit ADR99900,00%019/08 
 Globe Telecom ADR33,5233,5233,520,000,00%010/12 
 First Gen ADR6,756,756,750,000,00%011/06 
 DMCI ADR1,711,711,71-0,28-14,07%0,30K10:57:38 
 Bank the Philippine Islands ADR45,4445,4445,440,000,00%014/04 
 Ayala ADR9,69,69,60,00,00%030/12 
 Aboitiz Power ADR12,1712,1712,170,000,00%013/01 
 Aboitiz Equity ADR5,225,225,220,000,00%021/03 
 Robinsons Retail Holdings Inc6,596,596,590,000,00%019/03 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR4,9104,9604,900-0,080-1,60%16,90M16:59:59 
 Amer Sports A24,2624,4023,82+0,08+0,33%1,46M16:59:59 
 Nordea Bank ADR13,7013,7413,59+0,17+1,26%469,05K16:59:58 
 Stora Enso Oyj PK9,179,239,11+0,02+0,22%161,00K16:59:59 
 Sampo OYJ19,5319,9419,49-0,10-0,51%36,77K16:58:55 
 Neste4,544,664,47-0,19-4,02%98,30K16:59:59 
 Kone Oyj ADR28,9128,9128,36+0,04+0,12%14,32K16:55:13 
 Kesko ADR11,71011,71011,443-0,010-0,09%5,19K16:50:20 
 Metso Outotec OTC5,405,405,23+0,02+0,43%2,01K16:29:23 
 Fortum ADR2,9403,0552,840-0,170-5,47%97,64K16:11:04 
 Nokian Tyres ADR3,883,883,88+0,13+3,33%0,11K14:53:11 
 Wartsila ADR3,493,613,49+0,11+3,18%1,26K15:51:28 
 Kone Corporation57,950057,950057,95000,00000,00%023/04 
 Orion ADR31,3231,3231,32+0,69+2,25%0,25K15:43:15 
 Fortum15,50615,50615,5060,0000,00%022/04 
 Outokumpu ADR1,701,701,700,000,00%011/04 
 Konecranes ADR12,86512,86512,865-1,635-11,28%0,11K11:33:53 
 Yit ADR1,351,351,350,000,00%008/01 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanofi ADR52,7653,1552,69+0,44+0,84%1,94M16:59:59 
 Constellium Nv9,159,539,13-0,16-1,67%2,15M16:59:59 
 TotalEnergies SE ADR60,0860,4159,87+0,13+0,22%1,81M16:59:59 
 Louis Vuitton ADR114,150114,710113,480-0,370-0,32%313,27K16:59:59 
 Alstom PK2,3202,3402,300-0,030-1,28%592,98K16:59:59 
 Schneider Electric SA46,36049,86045,920-3,560-7,13%682,25K16:59:59 
 Michelin ADR17,9618,0217,77+0,12+0,67%448,02K16:59:59 
 Societe Generale ADR9,97009,98009,8800+0,1350+1,37%567,68K16:59:59 
 EDAP2,1802,2502,100+0,040+1,87%62,65K16:59:59 
 SCOR PK3,2903,3003,030+0,245+8,05%29,32K16:17:51 
 Axa ADR46,8246,9246,48+0,19+0,41%277,83K16:59:59 
 Criteo Sa34,2235,1033,30-0,68-1,95%365,70K16:59:59 
 Sequans Communications2,0902,2102,010-0,070-3,24%30,17K16:59:59 
 Pernod Ricard21,8321,8321,51-0,11-0,50%262,90K16:59:56 
 Dassault Systemes SA36,4036,5336,09-0,67-1,81%138,70K16:58:55 
 Credit Agricole SA PK9,7409,7709,690+0,091+0,94%264,76K16:55:10 
 Carrefour SA PK3,123,173,12-0,04-1,27%405,63K16:54:22 
 Thales ADR53,553,853,1+0,2+0,36%73,17K16:59:59 
 Veolia ADR18,16018,16017,780+0,110+0,61%49,01K16:59:59 
 L’Oreal ADR86,7686,7685,84+1,21+1,41%122,50K16:59:02 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Star Bulk Carriers14,6414,6914,38+0,15+1,04%995,66K16:59:59 
 Cosmos Health0,41600,45000,4045-0,0050-1,19%513,64K16:59:59 
 Tsakos Energy16,74017,00416,640-0,140-0,83%221,30K16:59:59 
 Diana Shipping1,4601,4931,460-0,010-0,68%95,80K16:59:59 
 Global Ship Lease21,3021,4921,14+0,07+0,33%215,41K16:59:59 
 Greek Org of Football Prognostics10,83010,84010,544+0,141+1,31%606,30K16:48:41 
 Seanergy Maritime5,79005,84005,7000+0,0600+1,05%71,93K16:59:59 
 Okeanis Eco Tankers23,1423,2321,76+0,09+0,39%129,87K16:59:59 
 Danaos79,9681,1179,70-0,50-0,62%68,75K16:59:59 
 Navios Maritime Unit34,0434,8533,67-0,24-0,70%51,31K16:59:59 
 C3is Inc3,88004,01003,5700-0,0200-0,51%42,64K16:59:59 
 Imperial Petroleum2,61002,64002,5600-0,0100-0,38%42,60K16:59:59 
 StealthGas5,4005,5405,380-0,050-0,92%40,38K16:59:59 
 Performance Shipping1,33001,39001,3298-0,0400-2,92%74,39K16:59:59 
 Piraeus Bank ADR5,5805,7605,540-0,080-1,41%101,17K16:50:02 
 Eurobank Ergasias1,3751,3751,320+0,025+1,85%11,96K16:40:23 
 Euroholdings4,754,854,52-0,08-1,66%14,92K16:59:59 
 Euroseas31,0531,3530,90-0,08-0,26%10,36K16:59:59 
 Dynagas LNG3,4553,5303,430+0,015+0,44%37,56K16:59:59 
 Pyxis Tankers Inc2,95003,07002,9300-0,0800-2,64%19,72K16:59:59 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Aegon ADR6,5306,5506,450+0,080+1,24%15,70M16:59:59 
 Stellantis NV9,369,539,31-0,06-0,64%10,50M16:59:59 
 STMicroelectronics ADR23,1523,4522,76-0,13-0,56%5,51M16:59:59 
 Nebius NV24,1124,6023,31-0,37-1,51%3,50M16:59:59 
 Playa Hotels & Resorts13,41013,42513,400-0,020-0,15%3,64M16:59:59 
 NXP196,24198,15190,59+2,69+1,39%3,65M16:59:59 
 ING ADR19,3919,4319,20+0,21+1,07%1,54M16:59:59 
 Elastic84,8085,3683,36+0,58+0,69%1,85M16:59:59 
 Prosus ADR9,279,319,18+0,04+0,43%2,55M16:59:59 
 ASML ADR672,30674,44661,08-3,05-0,45%922,43K16:59:59 
 Airbus Group NV41,5841,5841,00+1,34+3,33%1,53M16:59:59 
 Qiagen NV42,4742,6042,04+0,40+0,95%965,15K16:59:59 
 Koninklijke Philips ADR25,2625,3125,10+0,23+0,92%454,06K16:59:59 
 Uniqure NV13,94014,60013,820-0,240-1,69%534,87K16:59:59 
 Adyen16,4616,4616,10-0,21-1,26%392,74K16:59:40 
 Pharvaris NV17,0617,3716,71+0,22+1,31%193,30K16:59:59 
 Merus45,2845,5843,69+1,71+3,92%513,82K16:59:59 
 NewAmsterdam Pharma17,82018,09017,505+0,300+1,71%321,16K16:59:59 
 ProQR Therapeutics NV1,5401,5501,425+0,110+7,69%461,34K16:59:59 
 argenx ADR620,97625,37612,01+6,21+1,01%241,26K16:59:59 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 AGM A0,1310,1480,056+0,083+169,75%1,76B16:59:59 
 OneSolution Tech0,00010,00010,0001-0,0001-25,00%5,00K12:02:29 
 Futu89,7590,7685,44+1,90+2,16%2,18M16:59:59 
 Creative Global Technology Holdings1,181,321,15-0,33-21,85%2,20M16:59:59 
 Melco Resorts & Entertainment5,225,304,90+0,12+2,35%5,52M16:59:59 
 Top Wealth Holding0,1400,1430,138-0,004-2,51%1,53M16:59:59 
 Click Holdings0,240,260,21-0,02-6,75%984,30K16:59:59 
 WANG LEE GROUP0,18000,20440,1500-0,0229-11,29%2,95M16:59:59 
 Intelligent0,6740,6820,550-0,097-12,58%6,01M16:59:59 
 VS Media Holdings0,89590,89590,8005+0,0459+5,40%25,66K16:59:59 
 Prudential Public ADR21,6521,6921,45+0,22+1,03%530,60K16:59:59 
 Wellchange Holdings0,240,260,240,00-0,12%391,14K16:59:59 
 Connexa Sports Tech0,96000,96000,8800+0,0016+0,17%187,16K16:59:59 
 NewGenIvf0,30960,34570,2919-0,0405-11,57%372,78K16:59:59 
 Silicon Motion44,4945,6643,57-0,62-1,37%252,60K16:59:59 
 Raytech Holding2,402,582,15-0,17-6,61%2,60M16:59:59 
 Primega Holdings0,460,470,45+0,01+1,14%69,55K16:59:59 
 AIA ADR28,2928,2928,09-0,29-1,01%240,27K16:59:05 
 CK Hutchison ADR5,535,765,50-0,03-0,54%156,93K16:57:46 
 HUTCHMED DRC15,0815,3714,73+0,47+3,22%42,76K16:59:59 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR4,24,24,20,0-0,36%9,14K16:39:18 
 Magyar Telekom Plc24,0324,5024,03+0,43+1,82%2,51K12:59:39 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR17,3317,4517,15-0,07-0,40%7,46M16:59:59 
 Wipro ADR2,8402,8502,800+0,010+0,35%7,19M16:59:59 
 ICICI Bank ADR33,5233,9033,46+0,33+0,99%3,44M16:59:59 
 HDFC Bank ADR71,8572,7671,56-0,32-0,44%1,60M16:59:59 
 Dr. Reddy’s Labs ADR13,9514,0713,87+0,16+1,12%1,20M16:59:59 
 WNS Holdings59,2561,0458,14-0,83-1,38%649,39K16:59:59 
 MakeMyTrip104,57108,32102,79-3,07-2,85%508,25K16:59:59 
 Zoomcar Holdings3,70003,88003,6000-0,1800-4,64%65,91K16:59:59 
 Lytus Technologies Holdings Ptv0,0210,0250,0210,0001,43%135,63K16:38:50 
 Sify4,2904,4504,080-0,070-1,61%34,29K16:59:59 
 Yatra Online0,6800,7500,670-0,013-1,88%42,54K16:59:59 
 Azure Power Global0,500,530,400,000,00%025/04 
 Rediff.com India0,00010,00010,00010,00000,00%013/01 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Telkom Indonesia B ADR15,3215,3615,12-0,04-0,26%332,43K16:59:59 
 DigiAsia0,240,270,23-0,02-7,69%124,70K16:59:59 
 Indonesia Energy2,3002,3302,270-0,030-1,29%49,66K16:59:59 
 Bank Central Asia ADR13,140013,530012,7620+0,3900+3,06%78,16K16:59:59 
 Bank Rakyat11,3911,6511,36+0,23+2,06%339,45K16:59:57 
 Bank Mandiri Persero ADR11,6411,9411,36-0,01-0,07%78,79K16:50:42 
 XL Axiata ADR2,492,492,16+0,14+5,96%7,09K16:46:11 
 Astra Int5,915,965,77+0,02+0,25%157,15K16:59:57 
 United Tractors ADR27,1829,5326,59+0,39+1,47%10,02K16:16:13 
 Bank Negara Indonesia ADR11,5613,2511,56-2,56-18,14%4,97K16:34:29 
 Vale Indonesia0,14250,14250,14250,00000,00%021/04 
 Alamtri Resources Indonesia Tbk PT DRC5,705,915,68+0,20+3,64%0,47K13:17:57 
 Indo Tambangraya Megah ADR2,812,812,810,000,00%021/04 
 Bank Mandiri Persero0,30040,30040,3004+0,0000+0,00%025/04 
 Unilever Indonesia ADR1,861,861,86+0,00+0,00%025/04 
 Kalbe Farma ADR16,0016,0016,00-0,62-3,73%0,21K10:39:38 
 Indofood ADR22,300022,300022,30000,00000,00%025/04 
 Media Nusantara Citra ADR2,092,092,090,000,00%007/01 
 Bumi Serpong Damai ADR22262200,00%022/08 
 Semen Persero3,353,353,350,000,00%003/04 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Medtronic84,0184,8883,38-0,15-0,18%3,27M16:59:59 
 CRH93,0493,6892,35+0,60+0,65%5,82M16:59:59 
 Aon343,47346,34334,67+7,62+2,27%2,94M16:59:59 
 PDD Holdings DRC103,04105,17101,89-0,98-0,94%3,65M16:59:59 
 Johnson Controls81,0981,9580,19+0,02+0,02%2,92M16:59:59 
 Accenture293,25296,06289,89-0,14-0,05%1,85M16:59:59 
 Eaton287,74293,54283,11-1,08-0,37%2,74M16:59:59 
 Smurfit Westrock42,5543,3942,08+0,32+0,76%2,66M16:59:59 
 James Hardie Industries ADR23,6324,0023,35-0,66-2,72%3,15M16:59:59 
 Trane Technologies351,32354,95346,68+3,35+0,96%2,16M16:59:59 
 TE Connectivity144,90145,79143,25+0,53+0,37%1,48M16:59:59 
 Alkermes Plc27,9128,2827,61+0,07+0,25%1,15M16:59:59 
 Perrigo25,1925,7424,96-0,03-0,12%1,12M16:59:59 
 Allegion PLC137,26138,69136,62+0,77+0,56%917,92K16:59:59 
 ICON PLC144,94146,66143,02-0,02-0,01%983,18K16:59:59 
 AerCap Holdings NV104,02104,53103,07+0,72+0,70%1,79M16:59:59 
 Jazz Pharma112,89114,47111,22+2,09+1,89%821,49K16:59:59 
 Dole14,8614,9414,61+0,06+0,37%1,05M16:59:59 
 Adient12,5412,9312,39-0,03-0,24%746,54K16:59:59 
 Avadel Pharma8,7508,8208,625-0,020-0,23%903,27K16:59:59 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Teva ADR15,0315,4514,81+0,16+1,08%11,23M16:59:59 
 Mobileye Global15,1115,6214,89-0,03-0,20%2,31M16:59:59 
 Polyrizon0,310,330,31-0,03-7,71%314,53K16:59:59 
 SolarEdge Technologies Inc12,7013,4712,57+0,14+1,11%3,03M16:59:59 
 ZIM Integrated Shipping Services14,4714,5914,16+0,13+0,91%3,36M16:59:59 
 Nano Dimension1,6301,6891,630-0,020-1,21%1,84M16:59:59 
 N2OFF0,2500,2790,2450,0000,00%708,21K16:59:59 
 Arbe Robotics1,4101,5101,360+0,050+3,68%2,67M16:59:59 
 Innoviz Technologies0,7620,8300,753-0,034-4,22%1,89M16:59:59 
 Parazero Technologies0,77840,80170,7300+0,0679+9,56%5,84M16:59:59 
 Rail Vision0,3870,4020,380-0,013-3,30%306,79K16:59:59 
 GlobalE Online35,7636,5735,35-0,46-1,27%752,55K16:59:59 
 InMode14,2415,0813,96-1,98-12,21%4,59M16:59:59 
 Playtika5,235,305,16-0,02-0,38%1,18M16:59:59 
 Check Point Software212,41212,80206,43+5,86+2,84%1,00M16:59:59 
 Ceragon2,1502,2152,140-0,030-1,38%705,80K16:59:59 
 Nano X5,155,385,08-0,10-1,90%608,23K16:59:59 
 Else Nutrition Holdings0,010350,012000,00900+0,00020+1,93%136,26K15:29:21 
 Monday.Com274,33278,00265,33+0,33+0,12%474,23K16:59:59 
 ICL Israel Chemicals6,7306,8006,645-0,010-0,15%912,38K16:59:59 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ermenegildo Zegna NV7,898,057,74-0,14-1,74%994,60K16:59:59 
 ENI ADR29,0429,1828,77-0,03-0,10%325,84K16:59:59 
 UniCredit ADR29,58029,58029,200+0,490+1,68%585,88K16:59:59 
 Ferrari NV458,20458,52452,46-2,60-0,56%330,36K16:59:59 
 Stevanato Group SpA21,5821,9421,26-0,01-0,05%267,17K16:59:59 
 ENEL Societa per Azioni8,5908,5908,440+0,050+0,59%193,52K16:59:22 
 Intesa Sanpaolo SpA PK32,06032,31031,950-0,020-0,06%190,46K16:58:55 
 Prysmian ADR27,5027,5727,27+0,02+0,07%154,36K16:59:59 
 Saipem ADR0,46850,46850,4685+0,0185+4,11%0,10K13:43:48 
 Mediobanca ADR19,8920,1119,80-0,16-0,77%14,67K16:50:22 
 Leonardo ADR25,2225,2224,64-0,12-0,47%32,44K16:58:04 
 Assicurazioni Generali ADR18,0718,0717,86-0,12-0,66%12,55K16:50:16 
 Snam ADR11,3111,3111,12+0,12+1,05%23,34K16:58:54 
 Campari6,406,506,40-0,01-0,16%3,67K13:45:46 
 Prada Spa PK12,8912,9912,64+0,32+2,55%2,73K16:16:48 
 Salvatore Ferragamo ADR3,213,233,07+0,08+2,56%5,07K15:39:00 
 Natuzzi4,454,454,45+0,12+2,77%0,19K16:59:59 
 Terna Rete Elettrica Nazionale29,6629,6629,24+0,55+1,88%5,08K16:50:34 
 Brunello Cucinelli ADR11,511,911,1+0,3+2,77%3,18K16:15:50 
 Genenta Science ADR4,0804,1504,080+0,040+0,99%2,62K16:59:59 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Mitsubishi UFJ Financial ADR12,59012,63012,450+0,320+2,61%4,62M16:59:59 
 Sony ADR25,2825,4524,69+0,31+1,22%8,67M16:59:59 
 Mizuho Financial ADR5,0705,0904,961+0,120+2,42%4,45M16:59:59 
 Takeda Pharma ADR15,1615,2015,04+0,13+0,83%1,53M16:59:59 
 Ebara ADR6,947,236,94-0,22-3,07%41,73K16:59:59 
 Recruit ADR11111000,66%425,06K16:59:59 
 Sumitomo Mitsui Financial ADR14,13014,20014,065+0,240+1,73%1,52M16:59:59 
 Renesas Electronics ADR6,0606,2305,849-0,190-3,04%853,54K16:59:59 
 Nintendo ADR20,2720,2719,93+0,40+1,99%1,13M16:59:59 
 Nomura ADR5,5705,5805,510-0,210-3,63%978,08K16:59:59 
 Honda Motor ADR30,5130,6130,29+0,30+0,99%705,12K16:59:59 
 BloomZ0,150,160,130,00-2,35%325,57K16:59:59 
 Linkage Global1,8301,8801,570-0,130-6,63%124,55K16:59:59 
 Toyota Motor ADR193,13194,54192,38+4,92+2,61%552,52K16:59:59 
 Hitachi ADR27,84028,65026,500+1,470+5,57%250,56K16:59:59 
 SoftBank Group25,2725,4024,00-0,13-0,51%463,19K16:59:59 
 Orix20,1620,1719,84+0,16+0,80%318,87K16:59:59 
 Shin-Etsu Chemical ADR15,3415,3714,90+0,50+3,37%1,38M16:58:54 
 Nissan Motor ADR4,744,974,68+0,08+1,72%418,10K16:58:55 
 Tokio Marine Holdings, Inc.39,440039,440039,4400+0,0000+0,00%024/04 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ardagh Metal Packaging3,7103,8093,645-0,050-1,33%3,30M16:59:59 
 Adecoagro SA9,439,758,92-0,50-4,99%2,15M16:59:59 
 Spotify Tech597,73627,50595,00-22,99-3,70%3,89M16:59:59 
 ArcelorMittal ADR30,2630,3029,82+0,68+2,30%1,73M16:59:59 
 Tenaris ADR33,7433,9033,42+0,07+0,19%1,02M16:59:59 
 Globant SA118,73122,05117,21-0,20-0,17%544,36K16:59:59 
 Millicom33,9734,2332,67+1,20+3,65%832,57K16:59:59 
 Orion Engineered Carbons12,1212,3411,97+0,09+0,71%398,03K16:59:59 
 Alvotech8,118,127,79+0,17+2,14%124,48K16:59:59 
 Ternium ADR29,2129,2428,61+0,70+2,46%103,91K16:59:59 
 Corporacion America Airports19,85019,99019,505+0,510+2,64%133,88K16:59:59 
 Altisource Portfolio Solutions0,9981,0100,840+0,135+15,61%151,09K16:59:59 
 Auna ADR7,137,136,73+0,15+2,15%12,82K16:59:59 
 Moolec Science0,6410,6540,610+0,031+5,08%27,13K16:59:59 
 Codere Online US7,247,306,85+0,07+0,98%56,82K16:59:59 
 BM European Value ADR17,7817,8717,65+0,06+0,34%25,34K16:20:57 
 Samsonite ADR9,3509,3769,280-0,040-0,43%31,61K15:00:51 
 Nexa Resources6,0006,0985,780+0,050+0,84%3,79K16:59:59 
 Subsea 7 ADR14,9015,0014,84+0,03+0,20%5,58K16:50:14 
 SES SA5,05,05,0-0,5-8,73%1,98K10:33:19 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cyclacel0,28530,41980,2500+0,0068+2,44%10,84M16:59:59 
 Graphjet Tech0,110,110,110,00-0,45%1,39M16:59:59 
 VCI Global4,7404,9004,437+0,050+1,07%94,33K16:59:59 
 Starbox Holdings2,03002,13001,9840-0,1600-7,31%102,32K16:59:59 
 Bukit Jalil Global Acquisition 114,2215,0012,36+1,81+14,59%6,93K16:59:59 
 Agape ATP2,38002,41002,2000+0,1700+7,69%101,50K16:59:59 
 Founder Group1,401,461,360,000,00%24,22K16:59:59 
 GreenPro0,93000,95000,9100-0,0200-2,11%428,0016:59:59 
 CBL International1,0101,0400,910+0,090+9,78%39,91K16:59:59 
 FVP Holdings0,00010,00010,00010,00000,00%021/04 
 Linkers Industries0,620,700,57-0,02-3,16%28,39K16:59:59 
 Bukit Jalil Global Acquisition 1 Unt13,0013,0012,22-0,35-2,62%25,0016:59:59 
 BioNexus Gene Lab2,71002,88002,7100-0,1700-5,90%69,53K16:59:59 
 Genting Berhad3,653,943,59-0,05-1,35%7,56K16:58:55 
 Leet Technology0,05000,05000,0280+0,0278+125,23%11,10K13:37:16 
 Top Glove ADR0,71000,76700,71000,00000,00%022/04 
 Integrated Media Tech1,2101,2571,210-0,050-3,97%11,86K16:59:59 
 WF Holding3,823,903,46+0,27+7,61%89,48K16:59:59 
 Malayan Banking Berhad5,2555,2555,0100,0000,00%025/04 
 Tenaga Nasional Berhad12,77012,77012,7700,0000,00%024/04 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR6,1906,2605,850+0,270+4,56%14,11M16:59:59 
 America Movil ADR17,1817,2416,96+0,19+1,12%2,67M16:59:59 
 Controladora Vuela ADR3,944,723,94-0,74-15,81%5,54M16:59:59 
 Grupo Televisa ADR2,0002,0501,990+0,010+0,50%1,51M16:59:59 
 Vista Oil Gas47,18048,64046,790-0,850-1,77%1,03M16:59:59 
 Fomento Economico Mexicano106,34107,67104,17-0,07-0,07%847,02K16:59:59 
 BBB Foods30,2630,3529,59+0,07+0,23%370,87K16:59:59 
 Wal Mart de Mexico ADR31,7532,6031,75+0,41+1,31%60,91K16:59:59 
 Vesta Real Estate ADR27,5827,8127,09+0,60+2,21%141,51K16:59:59 
 Coca-Cola Femsa ADR96,1497,8395,36-1,54-1,58%181,94K16:59:59 
 Betterware De Mexico10,2810,5210,03+0,14+1,38%28,13K16:59:59 
 GAP ADR201,86206,71199,58-3,52-1,71%80,62K16:59:59 
 Grupo Aeroportuario Sureste ADR315,49321,25313,04-4,50-1,41%58,52K16:59:59 
 Aeroportuario del Centro Norte88,9291,0987,10-1,21-1,34%55,27K16:59:59 
 Mexico Closed Fund15,8515,9315,72+0,13+0,83%62,27K16:59:59 
 Kimberly-Clark de Mexico8,969,008,67+0,26+3,05%16,09K16:50:04 
 Banorte ADR42,9443,4242,50+0,87+2,07%26,95K16:51:05 
 Fresnillo13,53513,74013,100+0,710+5,54%3,09K16:48:14 
 Gmexico5,355,405,35+0,23+4,57%12,16K15:45:39 
 Prologis Property Mexico3,353,353,35-0,20-5,74%0,96K10:30:01 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR22,8922,9522,67+0,23+0,99%3,68M16:59:59 
 Opera16,5517,0015,91+1,02+6,57%2,14M16:59:59 
 Norsk Hydro ASA ADR5,4005,5005,400-0,050-0,92%194,41K16:58:55 
 Norwegian Air Shuttle ASA1,301,301,21+0,04+3,17%1,29K11:49:36 
 Norsk Hydro5,555,615,46+0,08+1,51%4,89K16:55:09 
 DNB Bank ASA25,8826,4325,60+0,48+1,90%29,08K16:53:07 
 Orkla ASA ADR10,79010,85010,700-0,367-3,29%232,56K16:53:55 
 Yara International ASA16,7416,7716,53+0,46+2,83%66,65K16:59:30 
 Mowi ADR18,0918,1117,85+0,35+1,98%17,24K16:51:20 
 Hexagon Composites1,92001,92001,9200+0,0000+0,00%025/04 
 TGS NOPEC ADR7,47,67,20,0-0,07%11,55K16:52:44 
 REC Silicon ADR0,210,210,170,000,00%024/04 
 Schibsted ADR29,729,729,7-0,4-1,36%0,64K14:17:42 
 Tomra Systems ADR14,9615,3614,93+0,05+0,34%5,22K14:42:07 
 Telenor ASA ADR14,6614,6614,49+0,17+1,17%18,43K16:51:52 
 Equinor22,780022,780022,7800+0,2240+0,99%0,31K10:40:51 
 Aker Carbon0,260,290,26-0,10-27,78%82,79K16:43:02 
 Orkla10,517510,517510,3552+0,5735+5,77%31,01K15:29:59 
 Telenor14,40014,40014,400-0,350-2,37%0,45K10:38:59 
 Leroy Seafood ADR8,698,708,690,000,00%024/04 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starfleet Innotech0,00450,00450,00320,00000,00%238,00K15:13:26 
 Spark New Zealand ADR6,286,416,06-0,05-0,74%133,09K16:58:55 
 Spark New Zealand1,26801,26801,2680+0,1380+12,21%19,00K14:40:59 
 Astika Holdings0,000400,000400,000400,000000,00%024/04 
 Auckland International Airport ADR23,8825,0023,65-0,84-3,40%1,05K15:44:57 
 Ryman Healthcare ADR7,557,557,300,000,00%022/04 
 Fisher & Paykel Healthcare Corp18,3618,3618,36-3,64-16,55%10,30K10:30:44 
 Chorus ADR23,5023,5023,50-0,28-1,18%0,53K10:46:11 
 A2 Milk5,355,355,350,000,00%021/04 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Konared Corporation0,00020,00020,00020,00000,00%022/04 
 New Zealand Energy Corp0,21030,22000,21030,00000,00%031/03 
 Air New Zealand ADR1,461,461,460,000,00%017/04 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR12121200,00%006/09 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR14,38014,69014,160-0,190-1,30%1,18M16:59:59 
 Intercorp Financial Services33,6234,0032,47+1,49+4,64%348,03K16:59:59 
 Credicorp199,65200,79196,85+1,78+0,90%210,52K16:59:59 
 Cementos Pacasmayo ADR5,5505,5705,470+0,050+0,91%4,35K16:59:59 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00010,00010,00010,00000,00%021/06 
 Fossal ADR0,0020,0020,0020,0000,00%023/02 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CD Projekt14,8415,1514,82+0,14+0,95%7,66K15:43:28 
 Dino Polska ADR72,8972,8969,36+1,95+2,75%0,71K16:45:04 
 Powszechna Kasa ADR22,5022,5019,05+0,10+0,45%2,16K15:58:42 
 Eurocash SA PK2,904,952,900,000,00%021/04 
 Alior Bank ADR12,112,112,10,00,00%013/02 
 Asseco Poland ADR42,0442,0442,040,000,00%016/04 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa7,667,797,61-0,25-3,19%87,42K16:58:55 
 EDP Energias de Portugal ADR38,6038,6038,04+0,17+0,43%15,46K16:59:59 
 Jeronimo Martins SGPS SA ADR48,4248,8748,22-0,26-0,53%8,74K16:50:03 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR6,256,256,210,000,00%010/04 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Net Savings Link0,00040,00040,00030,00000,00%22,99M16:57:34 
 Rezolve AI2,342,502,03+0,25+11,96%12,11M16:59:59 
 Lloyds Banking ADR3,9604,0003,940+0,020+0,51%23,72M16:59:59 
 HALEON ADR10,2310,2410,17+0,05+0,44%14,14M16:59:59 
 CNH Industrial NV11,7311,8611,62+0,09+0,73%12,52M16:59:59 
 Vodafone Group ADR9,579,589,41+0,23+2,41%14,96M16:59:59 
 Barclays ADR15,97016,08015,830+0,150+0,95%9,34M16:59:59 
 CLARIVATE3,593,673,55-0,03-0,83%6,16M16:59:59 
 Roivant Sciences11,19011,22011,010+0,180+1,63%8,30M16:59:59 
 AstraZeneca ADR69,9170,8169,53+0,34+0,49%6,56M16:59:59 
 BP ADR29,1329,4129,02-0,06-0,21%10,96M16:59:59 
 Natwest Group12,97013,02012,850+0,110+0,86%3,55M16:59:59 
 GSK plc DRC38,0938,2037,77+0,66+1,75%5,29M16:59:59 
 Arm112,05114,18110,01-1,29-1,14%3,03M16:59:59 
 Shell ADR66,0366,2865,76+0,17+0,26%3,52M16:59:59 
 British American Tobacco ADR42,3842,4142,08+0,33+0,78%3,80M16:59:59 
 Genius Sports10,7910,9310,67-0,03-0,28%3,57M16:59:59 
 Autolus Therapeutics1,3801,4101,290+0,050+3,76%2,25M16:59:59 
 Rio Tinto ADR60,8960,9760,46+0,33+0,54%1,73M16:59:59 
 Mereo BioPharma ADR2,6102,6402,500+0,110+4,40%1,65M16:59:59 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%031/12 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,106,000,000,00%031/12 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings4,7604,8954,660-0,020-0,42%37,79M16:59:59 
 Bit Origin0,16000,17440,1580+0,0063+4,10%16,26M16:59:59 
 Canaan0,8010,8400,771-0,032-3,88%13,00M16:59:59 
 Trident Digital Tech Holdings ADR0,25890,26620,2332+0,0019+0,74%1,43M16:59:59 
 Bitdeer Tech10,0210,529,50-0,51-4,84%3,86M16:59:59 
 Up Fintech8,2408,3207,590+0,510+6,60%6,00M16:59:59 
 Seagate82,1682,8980,56-0,52-0,62%2,89M16:59:59 
 Sea130,33130,61127,21+2,57+2,01%2,69M16:59:59 
 Trip.com ADR58,6259,1058,08+1,10+1,91%2,19M16:59:59 
 Genius0,39600,45160,3604+0,0460+13,14%2,26M16:59:59 
 Crown LNG Holdings0,1270,1290,121-0,002-1,55%887,98K16:59:59 
 Hafnia4,564,594,45+0,07+1,56%2,15M16:59:59 
 Wave Life Sciences Ltd6,8257,0206,560+0,095+1,41%865,15K16:59:59 
 FingerMotion1,9602,1301,920+0,100+5,38%710,74K16:59:59 
 BW LPG10,1110,309,97-0,44-4,17%587,96K16:59:59 
 Guardforce AI1,0701,1701,030-0,080-6,96%462,53K16:59:59 
 JOYY Inc41,1741,5040,37+0,44+1,08%257,63K16:59:59 
 abrdn Japan Equity Fund6,7006,7206,630+0,050+0,75%97,74K16:59:59 
 BitFuFu3,7003,8903,555-0,200-5,13%652,88K16:59:59 
 Columbus Acquisition10,0310,0310,020,000,00%30,79K16:59:59 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR8,248,308,21+0,05+0,61%28,11M16:59:59 
 Polestar Automotive Holding A1,0651,0801,040+0,005+0,47%1,72M16:59:59 
 Autoliv92,1192,7491,51+0,98+1,08%641,19K16:59:59 
 Neonode12,83013,50011,240+1,780+16,11%406,44K16:59:59 
 Assa Abloy AB15,1015,2214,92+0,08+0,53%141,50K16:54:10 
 Svenska Handelsbanken PK6,036,065,95+0,09+1,52%91,32K16:59:59 
 H&M ADR2,882,892,87-0,01-0,35%36,71K16:58:55 
 Hexagon ADR9,579,639,51-0,08-0,83%140,16K16:59:59 
 Atlas Copco AB16,1316,1315,92+0,01+0,06%168,91K16:58:23 
 Polestar Automotive Holding Uk Plc ADR0,16570,16850,1602-0,0028-1,66%19,31K16:59:59 
 Volvo ADR27,7628,0627,58+0,41+1,50%130,40K16:59:59 
 Oatly Group AB10,000010,00009,2700+0,7000+7,53%160,29K16:59:59 
 NIP ADR1,851,861,82-0,01-0,54%35,16K16:59:59 
 Evolution Gaming Group AB85,8586,7785,58+0,32+0,37%25,70K16:59:59 
 Sandvik AB ADR21,0821,4120,73-0,06-0,28%44,39K16:59:59 
 Atlas Copco ADR14,2114,4414,18-0,05-0,38%33,33K16:51:36 
 Biogaia ADR11111100,00%023/04 
 AB SKF19,5020,5619,44+0,27+1,40%14,16K16:59:59 
 Telia ADR7,317,387,15+0,01+0,14%12,01K16:41:55 
 Elekta ADR5,105,175,04-0,02-0,48%51,01K16:37:48 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amcor PLC9,629,639,41+0,08+0,79%32,11M16:59:59 
 Transocean2,2752,3802,260-0,055-2,36%29,76M16:59:59 
 Sportradar22,5022,8022,02+0,05+0,22%2,77M16:59:59 
 On Holding46,5946,9945,80+1,56+3,46%4,36M16:59:59 
 Sealsq2,6002,7502,550-0,020-0,76%2,68M16:59:59 
 Chubb281,91282,62279,53+2,80+1,00%1,33M16:59:59 
 UBS Group30,2830,3930,05+0,26+0,87%2,45M16:59:59 
 Novartis ADR112,63113,44112,17+0,49+0,44%2,48M16:59:59 
 Roche Holding ADR40,5640,5939,91+1,04+2,63%2,32M16:59:47 
 Guess11,8011,9311,36+0,03+0,25%686,54K16:59:59 
 Aptiv56,2657,0855,83+0,33+0,59%1,28M16:59:59 
 Crispr Therapeutics37,8839,4037,46-0,39-1,02%1,30M16:59:59 
 Garrett Motion9,1609,2809,095+0,010+0,11%1,15M16:59:59 
 Glencore ADR7,1107,1407,030-0,020-0,28%2,04M16:59:59 
 Novocure Ltd18,3019,0217,99-0,20-1,08%906,24K16:59:59 
 Logitech78,4878,6577,58+0,70+0,89%924,13K16:59:59 
 Alcon95,3295,7794,59+0,38+0,40%921,05K16:59:59 
 Garmin200,63201,63198,06+1,67+0,84%835,48K16:59:59 
 Lithium Americas2,1202,1402,0600,0000,00%422,79K16:59:59 
 MoonLake Immunotherapeutics39,1540,3438,67-0,27-0,68%541,66K16:59:59 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Zapp Electric Vehicles0,52240,55000,5201-0,0126-2,36%122,33K16:59:59 
 Bangkok Bank ADR20,450021,699920,4500+0,2000+0,99%5,99K15:43:36 
 Kasikornbank OTC18,3818,3818,38+0,08+0,41%1,20K15:41:51 
 Advanced Info Service Public8,1409,3118,1400,0000,00%024/04 
 Airports Thailand ADR11,311,511,00,00,00%1,02K16:30:56 
 PTT Exploration & Production10,50010,50010,500+0,700+7,14%0,79K10:46:58 
 Banpu ADR11100,00%021/03 
 Krung Thai Bank Public Co13,1513,1513,150,000,00%016/04 
 Kasikornbank DRC3,553,553,550,000,00%003/05 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR5,455,455,450,000,00%008/04 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR15151500,00%009/04 
 Bumrungrad Hospital DRC6,316,316,310,000,00%015/11 
 BTS ADR3,13,13,10,00,00%016/04 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR32,332,332,30,00,00%006/08 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor163,30165,32160,50-1,80-1,09%10,65M16:59:59 
 ASE Industrial ADR8,7408,7808,570-0,020-0,23%7,77M16:59:59 
 United Microelectronics6,9456,9506,830+0,065+0,94%6,96M16:59:59 
 Himax7,1007,2907,000+0,020+0,28%1,10M16:59:59 
 Gogoro0,2560,2600,251-0,004-1,58%795,99K16:59:59 
 MKDWELL Tech0,290,330,27+0,02+6,13%1,49M16:59:59 
 Hon Hai Precision ADR8,688,768,57+0,14+1,70%28,75K16:57:53 
 Chunghwa Telecom39,4339,4639,14+0,38+0,97%100,85K16:59:59 
 Perfect Corp2,0352,0851,900+0,145+7,67%170,02K16:59:59 
 SemiLEDS2,2402,5002,200-0,150-6,28%22,31K16:59:59 
 FST Ltd2,012,042,00+0,03+1,52%21,28K16:59:59 
 Asia Pacific Wire & Cable1,5901,6301,590-0,070-4,22%5,93K16:59:59 
 Giga Media Ltd1,5801,6011,580-0,020-1,25%19,03K16:59:59 
 ChipMOS Tech16,3716,5016,05+0,28+1,74%37,16K16:59:59 
 AU Optronics4,9905,2904,980-0,140-2,73%33,47K16:57:05 
 Nocera0,9900,9900,930+0,009+0,92%28,65K16:59:59 
 Gogoro Wnt0,02290,02600,0229+0,0004+1,78%64,30K16:59:59 
 Semilux1,5801,5801,360+0,030+1,94%9,43K16:59:59 
 FIH Mobile ADR1,5041,5041,5040,0000,00%024/04 
 Fubon Financial ADR99900,00%030/01 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri6,0206,0355,905-0,030-0,50%844,70K16:59:59 
 DMARKET Electronic Services Trading ADR2,6902,8102,670-0,110-3,93%514,63K16:59:59 
 Anadolu Efes ADR0,7900,7950,770-0,030-3,66%3,07K16:20:00 
 Marti Technologies3,1603,2102,898+0,100+3,27%79,61K16:59:59 
 Akbank Turk Anonim Sirketi2,602,842,58+0,05+1,96%34,82K16:18:42 
 Koc Holdings AS17,9719,3017,45-0,03-0,17%3,87K16:14:03 
 Tav Havalimanlari Holding AS24,09524,70024,095-0,905-3,62%2,02K12:42:01 
 Turkiye Garanti Bankasi AS2,7052,7052,705+0,010+0,37%0,25K16:36:06 
 THY ADR80,280,280,20,00,00%025/04 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR17,3017,3017,300,000,00%016/04 
 Ford Otomoti Sanayi ADR124,95124,95124,950,000,00%015/04 
 Eregli Demir Celik ADR6,436,436,410,000,00%026/03 
 Tekfen ADR33300,00%015/02 
 Turk Telekomunikasyon ADR2,72,72,70,00,00%016/04 
 Ulker Biskuvi Sanayi ADR28282800,00%002/04 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail