Últimas Notícias
Garanta 40% de desconto 0
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa

ADRs mundiais

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Harmony Gold Mining9,2909,3309,050+0,170+1,86%5,91M19/04 
 Sibanye Gold ADR5,125,225,11-0,20-3,76%5,60M19/04 
 Gold Fields ADR17,65017,93017,610-0,120-0,68%4,99M19/04 
 Sasol ADR8,218,308,14-0,08-0,91%415,62K19/04 
 DRDGOLD ADR8,548,608,38+0,06+0,71%198,60K19/04 
 Impala Platinum Holdings Ltd PK5,0805,1405,0000,0000,00%116,17K19/04 
 Life Healthcare Group Holdings3,393,643,16+0,06+1,80%57,79K19/04 
 Naspers ADR33,9234,0433,60+0,09+0,27%55,13K19/04 
 Standard Bank Group Ltd PK8,708,888,690,000,00%42,94K19/04 
 MTN Group Ltd PK4,364,424,12-0,04-0,91%40,68K19/04 
 Vodacom Group Ltd PK4,644,734,60-0,04-0,84%32,24K19/04 
 Anglo American Platinum ADR6,9006,9006,740-0,050-0,72%22,73K19/04 
 Sanlam Ltd PK6,8006,8406,730+0,128+1,91%18,26K19/04 
 Nedbank Group Ltd11,37711,55011,203+0,013+0,11%11,25K19/04 
 Lesaka Tech4,2004,2204,100-0,010-0,24%10,00K19/04 
 Shoprite ADR12,0012,2612,00-0,03-0,25%5,52K19/04 
 Bidvest Group Ltd PK24,3224,4224,32+0,09+0,35%4,80K19/04 
 Capitec Bank ADR52,052,451,4-0,6-1,14%3,26K19/04 
 Leatt8,08,18,00,00,12%0,98K19/04 
 MultiChoice ADR6,29006,29006,2900+0,3000+5,01%0,80K17/04 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank15,9116,0115,84+0,12+0,73%4,59M19/04 
 Bayer AG PK7,087,086,96+0,04+0,57%1,99M19/04 
 Jumia Tech3,9404,1203,860-0,125-3,08%1,93M19/04 
 BioNTech86,8187,5985,64+0,64+0,74%1,20M19/04 
 Lilium NV0,8900,9000,870-0,002-0,24%1,01M19/04 
 ATAI Life Sciences BV1,8501,9801,840-0,060-3,14%941,35K19/04 
 SAP ADR175,73178,63175,08-2,91-1,63%919,49K19/04 
 CureVac NV2,4402,4902,3600,0000,00%786,83K19/04 
 Via Optronics0,29000,30270,2550-0,0259-8,09%598,55K19/04 
 Fresenius Medical Care ADR19,5419,6019,25+0,15+0,77%456,01K19/04 
 Allianz ADR28,0028,0727,86+0,25+0,88%327,65K19/04 
 Infineon ADR31,6832,4531,64-0,89-2,73%309,72K19/04 
 HeidelbergCement ADR19,7320,0019,70-0,25-1,23%264,78K19/04 
 MorphoSys ADR17,9818,0417,90-0,07-0,39%181,10K19/04 
 Immatics NV10,2110,5310,12-0,05-0,49%181,06K19/04 
 Porsche Automobile Holding SE5,145,195,14-0,04-0,77%170,96K19/04 
 Deutsche Boerse ADR19,8319,9019,77+0,04+0,20%145,37K19/04 
 Volkswagen 1/10 ADR14,9915,0514,94-0,04-0,23%143,47K19/04 
 InflaRx1,3501,3801,270+0,090+7,14%134,98K19/04 
 Deutsche Post AG40,9541,0540,75+0,28+0,69%119,20K19/04 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BBVA Argentina8,5708,6508,070+0,500+6,20%1,51M19/04 
 YPF Sociedad Anonima19,33019,58519,130+0,260+1,36%1,29M19/04 
 Grupo Supervielle5,5005,5805,240+0,200+3,77%1,15M19/04 
 Grupo Financiero Galicia ADR28,46029,02027,990+0,430+1,53%861,99K19/04 
 Despegar.com11,6611,6811,26+0,34+3,00%626,66K19/04 
 Central Puerto9,1509,2808,990+0,180+2,01%276,19K19/04 
 Loma Negra ADR6,9006,9606,645+0,210+3,14%269,33K19/04 
 Pampa Energia ADR43,0443,5041,70+1,15+2,75%230,60K19/04 
 Banco Macro B ADR49,8850,8648,10+1,57+3,25%206,72K19/04 
 Transportadora Gas ADR15,95016,26015,500+0,440+2,84%161,90K19/04 
 Cresud SACIF9,1709,1758,755+0,390+4,44%156,79K19/04 
 Telecom Argentina ADR7,1807,2706,930+0,160+2,28%132,05K19/04 
 IRSA ADR9,5809,6309,395+0,260+2,79%102,30K19/04 
 Edenor ADR16,18016,62015,948+0,090+0,56%69,65K19/04 
 Bioceres Crop12,1212,2312,10-0,11-0,90%18,53K19/04 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Iris Energy4,9505,0204,630+0,270+5,77%7,31M19/04 
 Propanc Biopharma0,00110,00130,0010+0,0001+10,00%5,55M19/04 
 BHP Group Ltd ADR58,1358,4457,74+0,14+0,24%1,91M19/04 
 Atlassian Corp Plc191,55194,79189,49-2,06-1,06%1,77M19/04 
 Fitell7,658,077,03-0,14-1,80%1,01M19/04 
 Woodside Energy18,7418,9818,71-0,02-0,11%970,47K19/04 
 Kazia Therapeutics ADR0,38000,40700,3351+0,0310+8,99%293,99K19/04 
 Mesoblast5,2105,3405,060+0,100+1,96%222,28K19/04 
 Jervois Mining Ltd0,010,020,02-0,00-4,12%211,06K19/04 
 Peninsula Energy0,070,080,070,002,83%190,50K19/04 
 South32 ADR10,3910,479,91-0,10-0,95%142,79K19/04 
 Sincerity Applied Materials0,01900,01960,0130-0,0006-3,06%137,24K19/04 
 De Grey Mining0,890,900,88+0,04+4,79%106,35K19/04 
 Deep Yellow0,840,870,850,010,60%98,65K19/04 
 Immutep ADR2,2502,3202,200+0,050+2,27%89,43K19/04 
 Lotus Resources0,250,260,25-0,01-2,13%86,41K19/04 
 Santos ADR5,0705,1355,010+0,150+3,05%65,00K19/04 
 Genetic Technologies2,3202,4402,130-0,120-4,92%64,34K19/04 
 abrdn Australia Equity Fund,4,1704,2204,1600,0000,00%62,59K19/04 
 Lynas Rare Earths ADR4,11504,22003,9500-0,0850-2,02%59,03K19/04 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK22,8923,0022,86+0,27+1,19%50,50K19/04 
 OMV AG PK11,5611,7911,56-0,09-0,77%4,08K19/04 
 Voestalpine AG PK5,275,275,10+0,07+1,35%2,87K19/04 
 Wienerberger Baustoffindustrie7,2807,3006,850+0,270+3,85%1,11K19/04 
 Erste Bank45,79045,95045,790+0,360+0,79%0,56K19/04 
 Andritz ADR12,0212,0212,02-0,11-0,89%0,51K19/04 
 Raiffeisen Bank ADR4,494,494,49-0,06-1,21%0,29K19/04 
 Verbund ADR14,0614,0614,060,000,00%0,17K18/04 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Schoeller Bleckmann ADR4,594,594,590,000,00%005/04 
 Flughafen Wien ADR13,413,413,4+0,0+0,00%007/12 
 Vienna Insurance ADR6,066,065,910,000,00%018/04 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR58,7358,8558,32+0,82+1,42%1,32M19/04 
 Umicore ADR5,575,615,54+0,01+0,18%247,88K19/04 
 Euronav16,35016,41016,112-0,020-0,12%247,84K19/04 
 Solvay ADR3,2353,2503,200+0,005+0,15%237,32K19/04 
 Materialise NV5,2205,2204,911+0,200+3,98%123,38K19/04 
 Galapagos ADR29,0829,1328,82+0,17+0,59%86,96K19/04 
 MDxHealth ADR2,2302,2802,210-0,040-1,76%30,66K19/04 
 Nyxoah10,7510,809,46+0,35+3,37%26,08K19/04 
 KBC Groep ADR37,0837,1536,92-0,02-0,06%10,70K19/04 
 ageas SA/NV46,0446,1045,84+0,16+0,35%3,52K19/04 
 UCB ADR64,5364,8664,31+0,86+1,35%2,67K19/04 
 Proximus ADR1,601,601,60+0,10+6,59%0,80K19/04 
 Brussel Lambert ADR7,177,367,17-0,25-3,37%0,79K19/04 
 GBL74,440074,440073,8000+0,1500+0,20%0,45K19/04 
 Etablissementen Franz Colruyt ADR11,0611,0611,06+0,25+2,35%0,10K19/04 
 D’Ieteren ADR109,90109,90109,90+0,00+0,00%0,60K15/04 
 NV Bekaert ADR5,3005,3005,300+0,000+0,00%001/03 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Agfa Gevaert ADR2,76002,76002,7600+0,0000+0,00%026/03 
 Galapagos26,2026,2026,200,000,00%017/04 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vale ADR12,2012,2311,84+0,36+3,04%34,78M19/04 
 Petroleo Brasileiro Petrobras ADR16,4716,5215,65+0,89+5,73%32,63M19/04 
 Nubank10,4710,7710,43-0,19-1,78%25,19M19/04 
 Petroleo Brasileiro ADR Reptg 2 Pref15,5815,7515,18+0,48+3,18%16,67M19/04 
 Itau Unibanco6,0506,1306,030+0,020+0,33%14,61M19/04 
 Ambev SA2,2902,3102,270+0,010+0,44%13,71M19/04 
 Banco Bradesco2,6402,6602,615+0,010+0,38%13,46M19/04 
 Gerdau ADR3,6603,7003,557+0,090+2,52%9,29M19/04 
 PagSeguro Digital11,4811,8011,36-0,07-0,61%8,92M19/04 
 Sabesp ADR15,43016,13014,940-0,310-1,97%4,39M19/04 
 SID Nacional ADR2,8152,8202,705+0,095+3,49%3,31M19/04 
 BRF ADR3,2753,3453,255+0,005+0,15%2,48M19/04 
 Azul5,785,955,70-0,03-0,43%2,11M19/04 
 Embraer ADR23,7824,5523,57-0,44-1,82%1,51M19/04 
 Energy of Minas Gerais2,4802,4902,455+0,040+1,64%1,30M19/04 
 Ultrapar Participacoes5,1505,1805,090+0,070+1,38%776,41K19/04 
 Suzano Papel ADR11,7911,8311,53+0,20+1,73%769,40K19/04 
 Brazilian Electric Power DRC7,3207,3807,280+0,070+0,97%731,09K19/04 
 Sigma Lithium Resources13,3513,5513,01-0,06-0,45%723,39K19/04 
 Braskem A8,658,758,52+0,02+0,17%626,18K19/04 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Bitfarms1,9201,9701,860+0,030+1,59%28,44M19/04 
 Kinross Gold6,7756,8156,470+0,265+4,07%23,93M19/04 
 Barrick Gold17,0917,2416,82+0,11+0,65%21,36M19/04 
 Tilray1,7301,7601,700+0,010+0,58%20,51M19/04 
 Two Hands0,00030,00040,0003-0,0001-12,50%17,01M19/04 
 B2Gold2,6002,6502,590-0,010-0,38%15,92M19/04 
 Canopy Growth7,938,337,45+0,10+1,28%12,49M19/04 
 Baytex Energy Corp3,6253,7573,620+0,005+0,14%11,26M19/04 
 Shopify Inc69,6771,6368,79+0,16+0,23%11,08M19/04 
 Enbridge34,8634,9233,92+0,96+2,83%10,63M19/04 
 First Majestic Silver6,736,996,72-0,04-0,59%10,38M19/04 
 Bruush Oral Care Unt0,05250,05660,0463+0,0039+8,02%9,44M19/04 
 Lithium Americas4,7304,9004,670+0,070+1,50%8,85M19/04 
 Denison Mines1,99002,04501,9800-0,0200-1,00%8,76M19/04 
 New Gold1,75001,77001,73000,00000,00%8,55M19/04 
 IAMGold3,6553,7503,620+0,015+0,41%7,88M19/04 
 Newron Sport0,00010,00010,0001-0,0001-50,00%6,40M18/04 
 Cenovus Energy20,86021,10020,570+0,200+0,97%6,21M19/04 
 Aurora Cannabis6,4606,7756,280-0,075-1,15%6,16M19/04 
 Crescent Point8,6908,7278,400+0,240+2,84%5,71M19/04 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Soquimich B ADR44,9945,8544,84-0,82-1,79%1,46M19/04 
 Santander Chile ADR18,0418,3017,99-0,07-0,39%214,81K19/04 
 Enel Chile ADR2,9252,9602,905+0,005+0,17%164,41K19/04 
 Banco De Chile21,9622,2321,86-0,09-0,41%127,63K19/04 
 LATAM Airlines ADR0,5370,5450,520+0,006+1,18%109,44K19/04 
 Cervecerias ADR11,9411,9911,90+0,05+0,38%80,34K19/04 
 Embotelladora Andina B ADR16,4616,4616,06+0,36+2,24%2,58K19/04 
 Embotelladora Andina13,3113,3113,14+0,00+0,00%018/04 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nio A ADR3,7903,9203,780-0,205-5,13%33,79M19/04 
 Zhongchao1,94002,74001,7200+0,5000+34,72%31,40M19/04 
 JD.com Inc Adr25,5125,5324,83+0,05+0,20%14,50M19/04 
 Alibaba ADR69,0769,1568,36+0,19+0,28%13,08M19/04 
 Li Auto26,3827,6726,20-2,80-9,60%12,29M19/04 
 MicroCloud Hologram2,7903,0902,500-0,160-5,42%11,08M19/04 
 Xpeng6,937,116,86-0,24-3,35%10,81M19/04 
 Golden Heaven Holdings0,23500,29000,2300-0,0280-10,65%9,32M19/04 
 Ke Hldg12,5812,7812,48-0,17-1,33%7,06M19/04 
 iQIYI4,0904,1504,045-0,110-2,62%5,46M19/04 
 TAL Education11,4311,6311,38-0,22-1,89%5,29M19/04 
 Didi Global4,424,744,38-0,24-5,15%4,99M19/04 
 Tencent Music Entertainment Group11,3511,5211,23-0,23-1,99%4,90M19/04 
 Full Truck Alliance Co7,787,807,60+0,12+1,50%4,61M19/04 
 RLX Technology1,7801,8201,740-0,030-1,66%4,15M19/04 
 Bilibili10,9111,0510,84-0,16-1,45%3,53M19/04 
 Vipshop15,1615,2914,81+0,01+0,07%3,29M19/04 
 Tencent ADR38,97039,10038,840+0,030+0,08%3,16M19/04 
 Yum China Holdings37,0937,3636,65-0,13-0,35%2,72M19/04 
 Medical Care Tech0,005100,006350,00410+0,00060+13,33%2,62M19/04 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Frontline Ltd23,10023,41022,950+0,230+1,01%1,22M19/04 
 Castor Maritime3,3703,5403,350-0,060-1,75%53,17K19/04 
 Toro Corp4,2104,3904,140-0,110-2,55%30,92K19/04 
 Gifa0,04490,04490,0449+0,0039+9,54%1,73K19/04 
 GDEV Inc2,2602,2602,200-0,010-0,44%0,40K19/04 
 QIWI5,675,955,530,000,00%031/12 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Bank of Cyprus3,893,923,890,000,00%002/04 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR11,5111,6011,30+0,17+1,50%1,39M19/04 
 GeoPark Ltd9,909,989,74+0,14+1,43%509,82K19/04 
 Tecnoglass54,7157,2054,49-1,83-3,24%424,96K19/04 
 BanColombia ADR32,6532,8832,22+0,38+1,18%233,00K19/04 
 Grupo Aval2,3802,4202,310+0,030+1,28%134,61K19/04 
 Almacenes Exito ADR4,8304,9404,720+0,020+0,42%71,56K19/04 
 Clever Leaves Holdings0,04000,04000,03030,00000,00%6,20K19/04 
 Clever Leaves Holdings4,08074,17514,0300-0,0143-0,35%6,09K19/04 
 Interconnection Electric108,06119,08108,06-5,35-4,72%0,00K19/04 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/08 
 Tower One Wireless0,0000,0000,0000,0000,00%001/03 
 Cementos Argos ADR9,9210,759,92-0,88-8,15%4,13K18/04 
 Nutresa ADR11,2511,2511,25+0,00+0,00%020/03 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%010/04 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Hanryu Holdings0,63000,63400,5700+0,0401+6,80%464,95K19/04 
 KT12,2012,2612,16+0,03+0,25%451,31K19/04 
 MagnaChip4,7904,8804,755-0,080-1,64%230,46K19/04 
 SK Telecom ADR20,1220,1220,02+0,04+0,20%147,97K19/04 
 KB Financial46,2546,6046,19+0,37+0,81%115,15K19/04 
 LG Display3,8603,8703,770+0,010+0,26%84,63K19/04 
 POSCO70,5970,6470,01+0,49+0,70%63,72K19/04 
 Shinhan30,5030,6230,38+0,20+0,66%58,45K19/04 
 Kepco ADR7,377,407,36-0,02-0,27%28,88K19/04 
 Woori Financial29,6929,8929,59+0,33+1,12%27,73K19/04 
 Gravity Co66,4467,0665,93-0,07-0,11%24,51K19/04 
 Doubledown9,8610,729,70-0,79-7,42%17,21K19/04 
 Hyundai Motor DRC52,9953,3152,50+1,20+2,31%1,71K19/04 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR122,71124,54122,46-0,04-0,03%5,18M19/04 
 Genmab AS28,7028,8128,45+0,37+1,31%314,28K19/04 
 Ascendis Pharma AS140,17144,41137,78-0,72-0,51%280,70K19/04 
 Vestas Wind Systems AS8,348,408,32+0,05+0,59%161,98K19/04 
 AP Moeller-Maersk AS6,776,806,74+0,15+2,27%114,66K19/04 
 IO Biotech1,4801,5601,420-0,010-0,67%91,55K19/04 
 Coloplast A12,9712,9812,87+0,10+0,78%76,64K19/04 
 Galecto0,6820,7170,681-0,039-5,35%76,56K19/04 
 Carlsberg AS26,4926,6526,43+0,71+2,75%65,35K19/04 
 Danske Bank A/S ADR14,5614,5614,45+0,14+0,97%42,23K19/04 
 DSV ADR76,5676,9976,24+0,16+0,21%40,95K19/04 
 Cadeler AS ADR17,8517,8517,65+0,12+0,68%37,75K19/04 
 Oersted AS DRC18,2618,3118,15-0,21-1,12%31,87K19/04 
 Evaxion Biotech AS4,3104,4104,190+0,090+2,13%30,94K19/04 
 LiqTech2,6952,7402,600-0,055-2,00%10,48K19/04 
 Novozymes AS55,0755,4954,97+0,61+1,12%9,03K19/04 
 Pandora ADR38,7039,1338,58+0,40+1,05%4,58K19/04 
 Novozymes B54,450056,450054,4500+1,7400+3,30%2,17K19/04 
 Vestas Wind25,465025,609925,0358+0,1850+0,73%1,47K19/04 
 Demant ADR22,2522,2522,25+0,41+1,88%0,49K19/04 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Brooge Holdings Ltd1,1201,2551,090+0,010+0,90%730,70K19/04 
 Yalla4,5104,6404,490-0,075-1,63%390,48K19/04 
 Swvl Holdings10,43011,2629,100+0,950+10,02%126,46K19/04 
 Anghami De1,2401,2701,2100,0000,00%42,44K19/04 
 NWTN Inc7,027,196,82-0,25-3,44%7,90K19/04 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%024/01 
 3Power Energy0,00110,00110,00110,00000,00%004/04 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BBVA ADR10,79510,90510,725-0,165-1,51%3,39M19/04 
 Santander ADR4,7454,7804,730-0,005-0,11%2,92M19/04 
 Grifols ADR6,286,456,27-0,26-3,98%1,22M19/04 
 Wallbox NV1,2501,3151,210-0,020-1,57%574,20K19/04 
 Telefonica ADR4,2704,2804,240+0,050+1,18%397,83K19/04 
 Inditex ADR23,2323,3423,15+0,02+0,09%156,20K19/04 
 Caixabank ADR1,731,751,66+0,04+2,34%72,92K19/04 
 Iberdrola SA48,4648,5848,27+0,33+0,69%43,18K19/04 
 Amadeus IT Holding SA PK61,1861,3460,78+0,40+0,66%38,86K19/04 
 Repsol SA15,8715,9415,81-0,12-0,75%34,10K19/04 
 Enagas SA7,2607,2607,230+0,110+1,54%17,64K19/04 
 Turbo Energy ADR1,1381,2101,130-0,052-4,37%17,59K19/04 
 Endesa ADR9,39,39,1-0,1-0,53%16,24K19/04 
 Naturgy Energy ADR4,834,864,81+0,02+0,42%8,03K19/04 
 ACS Actividades Construccion ADR8,088,108,05-0,01-0,18%6,67K19/04 
 Red Electrica ADR8,4208,4508,402+0,079+0,95%4,84K19/04 
 EDP Renovaveis13,550013,550013,5500-0,2400-1,74%0,44K19/04 
 Grifols ADR4,404,404,40-0,18-3,93%0,15K19/04 
 Bankinter ADR7,397,397,390,000,00%017/04 
 FCC13,600013,600013,6000+0,0000+0,00%006/12 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR23,2423,2422,66+0,49+2,15%44,58K19/04 
 Megaworld ADR5,96,05,7-0,1-2,17%9,57K19/04 
 BDO Unibank ADR25,2525,3625,25-0,30-1,19%5,01K19/04 
 Ayala ADR9,89,99,9+0,2+2,07%3,00K19/04 
 Bank the Philippine Islands ADR42,4242,4241,25+0,18+0,41%0,86K19/04 
 Jollibee Foods ADR14,42014,42014,420-1,580-9,88%0,20K19/04 
 CGS International0,002000,002000,00200+0,00130+185,71%0,10K18/04 
 Cebu Air ADR1,501,501,500,000,00%008/03 
 Manila Water ADR9,009,009,000,000,00%019/03 
 Metropolitan Bank ADR24242400,00%027/03 
 Manila Electric ADR12,8812,8812,880,000,00%027/03 
 JG Summit ADR17171700,00%022/05 
 Globe Telecom ADR28,6628,6628,66+0,00+0,00%023/02 
 First Gen ADR7,187,187,18+0,00+0,00%010/04 
 DMCI ADR1,871,871,87-0,06-3,11%4,56K17/04 
 Aboitiz Power ADR13,9614,0013,96+0,00+0,00%015/03 
 Aboitiz Equity ADR8,178,178,170,000,00%018/01 
 D&L Industries ADR2,622,622,59-0,03-1,13%2,39K17/04 
 Benguet B0,04500,04500,04500,00000,00%004/04 
 Robinsons Retail Holdings Inc6,676,676,670,000,00%029/02 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR3,5153,5503,480+0,065+1,88%16,87M19/04 
 Amer Sports A13,7613,7813,37+0,13+0,95%968,50K19/04 
 Nordea Bank ADR11,5611,6511,55+0,23+2,03%54,26K19/04 
 Kone Oyj ADR22,8422,9722,69+0,01+0,04%37,35K19/04 
 Neste13,7013,9813,60+0,06+0,44%32,77K19/04 
 Sampo OYJ21,1521,2021,04+0,24+1,15%28,08K19/04 
 Stora Enso Oyj PK13,6013,8213,44+0,38+2,91%14,44K19/04 
 Metso Outotec OTC6,056,055,90+0,05+0,75%3,46K19/04 
 Kesko ADR8,7458,7858,710+0,055+0,63%2,53K19/04 
 Fortum13,00013,00013,0000,0000,00%1,00K16/04 
 Fortum ADR2,6602,6602,490+0,110+4,31%0,85K19/04 
 Nokian Tyres ADR4,764,794,76+0,03+0,63%0,82K19/04 
 Orion ADR17,5017,9617,50-0,50-2,78%0,43K19/04 
 Kone Corporation45,890045,890045,8900-1,0100-2,15%0,64K18/04 
 Uponor29,0929,0929,090,000,00%001/04 
 Konecranes ADR10,66010,66010,6600,0000,00%012/04 
 Outokumpu ADR1,981,991,980,000,00%1,10K17/04 
 Wartsila ADR3,473,473,47+0,00+0,00%016/04 
 Yit ADR1,021,021,02+0,00+0,00%026/03 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanofi ADR46,3046,7345,79+0,91+2,00%3,23M19/04 
 TotalEnergies SE ADR72,0572,0771,10+1,22+1,72%1,34M19/04 
 Constellium Nv20,7221,1020,55+0,11+0,53%847,62K19/04 
 Criteo Sa35,4236,5434,30+1,06+3,09%563,30K19/04 
 Alstom PK1,5901,6001,550+0,020+1,27%492,16K19/04 
 Schneider Electric SA44,37044,87044,200-1,190-2,61%427,63K19/04 
 Michelin ADR18,6318,8618,59+0,09+0,48%276,96K19/04 
 Orange ADR11,5211,5711,50+0,17+1,45%264,70K19/04 
 Publicis Groupe SA26,4826,8826,47-0,28-1,05%229,90K19/04 
 TotalEnergies SE72,150072,190071,2000-0,1100-0,15%201,08K19/04 
 Carrefour SA PK3,413,423,37+0,03+0,89%197,44K19/04 
 AMTD Digital3,0203,0643,000-0,060-1,95%189,57K19/04 
 Safran SA54,81055,30054,560-0,480-0,87%186,99K19/04 
 Biophytis0,29010,30000,2800-0,0249-7,90%182,53K19/04 
 Compagnie Saint-Gobain ADR14,9415,0614,87-0,12-0,80%182,08K19/04 
 Danone PK12,6812,7112,62+0,10+0,79%160,53K19/04 
 Societe Generale ADR5,33255,40005,3000+0,0225+0,42%151,69K19/04 
 Kering SA36,0736,3535,92+0,07+0,19%146,14K19/04 
 Essilor International SA108,640108,810108,042-0,210-0,19%134,99K19/04 
 L’Oreal ADR94,8595,2394,41+0,79+0,84%125,29K19/04 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 C3is Inc1,17001,35501,1400-0,2800-19,31%2,54M19/04 
 Star Bulk Carriers23,0323,6322,94-0,46-1,96%1,11M19/04 
 Imperial Petroleum3,36003,45003,2500+0,1600+5,00%548,88K19/04 
 Diana Shipping2,8852,9102,880-0,005-0,17%314,60K19/04 
 Tsakos Energy24,72024,93024,200+0,190+0,77%271,14K19/04 
 Seanergy Maritime9,31009,66009,2600-0,2400-2,51%251,86K19/04 
 Global Ship Lease21,3421,4121,16+0,14+0,66%238,31K19/04 
 StealthGas5,8905,9205,770+0,090+1,55%89,87K19/04 
 Danaos72,9772,9771,85+1,01+1,40%79,27K19/04 
 Dynagas LNG3,2803,3303,160+0,120+3,80%71,89K19/04 
 Performance Shipping1,98002,02721,9427-0,0100-0,50%63,47K19/04 
 Alpha Bank0,3900,4000,389+0,003+0,65%42,42K19/04 
 United Maritime2,4652,5502,430-0,015-0,60%30,30K19/04 
 Globus Maritime2,02002,07501,9901-0,0100-0,49%26,07K19/04 
 Piraeus Bank ADR3,9604,0803,890+0,100+2,59%20,93K19/04 
 Okeanis Eco Tankers30,5530,6330,17+0,48+1,60%19,96K19/04 
 Euroseas33,1133,9132,73+0,31+0,95%19,84K19/04 
 Oceanpal2,54002,62002,5100+0,0100+0,40%17,99K19/04 
 Pyxis Tankers Inc4,63004,65004,5500+0,0100+0,22%16,51K19/04 
 Capital Product16,9017,3316,53-0,03-0,18%13,19K19/04 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Stellantis NV25,7725,9525,50+0,02+0,08%5,98M19/04 
 ING ADR16,2016,2616,13+0,16+1,00%3,74M19/04 
 Aegon ADR5,8655,8705,775-0,025-0,42%3,04M19/04 
 NXP215,12220,29213,02-4,23-1,93%2,54M19/04 
 ASML ADR859,54896,21855,59-29,49-3,32%2,16M19/04 
 Elastic96,1897,8994,97+0,87+0,91%1,54M19/04 
 Prosus ADR6,126,156,10-0,06-1,00%1,11M19/04 
 Qiagen NV40,0040,1439,64+0,53+1,34%1,03M19/04 
 Merus39,8142,3839,27-0,66-1,63%795,02K19/04 
 Koninklijke Philips ADR19,9820,1419,940,000,00%544,94K19/04 
 Uniqure NV4,6704,7504,610-0,040-0,85%503,96K19/04 
 Playa Hotels & Resorts8,9909,0108,870+0,120+1,35%447,56K19/04 
 Adyen14,7814,9414,61-0,36-2,38%430,82K19/04 
 argenx ADR360,23362,50357,55+1,82+0,51%331,57K19/04 
 Airbus Group NV42,5242,8542,350,000,00%284,77K19/04 
 NewAmsterdam Pharma19,93020,31519,210+0,490+2,52%140,27K19/04 
 Pharvaris NV19,1620,0218,05+0,74+4,02%133,81K19/04 
 LAVA Therapeutics NV2,7102,8202,640-0,120-4,24%133,35K19/04 
 ProQR Therapeutics NV1,9902,0701,865+0,130+6,99%132,61K19/04 
 Koninklijke ADR3,5103,5403,450+0,076+2,21%119,36K19/04 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 AGBA Acquisition1,2501,6401,140+0,220+21,36%127,77M19/04 
 King Resources Inc0,00030,00030,00020,00000,00%3,72M19/04 
 Melco Resorts & Entertainment6,156,266,10-0,08-1,28%2,53M19/04 
 WANG LEE GROUP0,59490,60990,4500+0,0949+18,98%2,37M19/04 
 Prudential Public ADR18,1218,1718,00+0,08+0,42%999,25K19/04 
 Futu54,7755,0954,20-0,08-0,15%678,69K19/04 
 AIA ADR24,2024,3923,75-0,12-0,49%416,03K19/04 
 Silicon Motion71,8473,8971,45-1,46-1,99%391,66K19/04 
 CK Hutchison ADR4,544,564,52+0,04+0,89%358,10K19/04 
 Hang Lung Properties5,365,365,32+0,14+2,68%332,11K19/04 
 Taoping1,0701,1101,020-0,020-1,83%297,25K19/04 
 Aia Group6,046,235,93-0,07-1,15%229,13K19/04 
 GD Culture0,6700,7600,650-0,075-10,07%181,04K19/04 
 Sun Hung Kai Properties8,999,008,94+0,07+0,78%145,33K19/04 
 Hong Kong Exchange & Clearing27,5527,6727,50-0,32-1,15%143,98K19/04 
 Esprit Holdings0,0470,0540,040+0,002+4,67%137,24K19/04 
 China Mengniu Dairy ADR19,4419,6519,39-0,31-1,57%119,07K19/04 
 Intelligent Living Application0,47000,52000,4300+0,0200+4,44%115,49K19/04 
 Magic Empire Global0,60200,64310,6002-0,0250-3,99%111,05K19/04 
 iClick Interactive Asia3,2003,5503,200-0,170-5,04%84,76K19/04 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR4,24,24,10,00,00%19,41K19/04 
 Magyar Telekom Plc12,5612,6512,55+0,44+3,67%1,30K19/04 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR16,8116,9516,68+0,30+1,82%14,11M19/04 
 Wipro ADR5,2505,3755,220+0,090+1,74%6,10M19/04 
 ICICI Bank ADR25,6825,8225,57+0,25+0,98%3,30M19/04 
 HDFC Bank ADR59,0659,1057,72+1,68+2,93%2,96M19/04 
 Lytus Technologies Holdings Ptv4,1904,8203,601+0,160+3,97%1,46M19/04 
 MakeMyTrip60,9062,2660,55-0,32-0,52%651,65K19/04 
 Yatra Online1,3951,4501,380-0,035-2,45%390,91K19/04 
 WNS Holdings47,8548,2146,66+1,36+2,93%314,00K19/04 
 Dr. Reddy’s Labs ADR71,1271,3070,72+0,21+0,30%106,82K19/04 
 Sify1,2301,2701,2200,0000,00%17,90K19/04 
 Rediff.com India0,00000,00000,00000,00000,00%011/04 
 Azure Power Global1,041,040,94+0,00+0,00%018/04 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Indonesia Energy5,0155,4604,120+0,935+22,92%16,13M19/04 
 Telkom Indonesia B ADR19,6619,7219,47-0,11-0,56%300,18K19/04 
 Bank Mandiri Persero ADR16,6316,6616,57-0,04-0,23%52,72K19/04 
 Bank Central Asia ADR14,350014,820014,2610-0,2100-1,44%43,74K19/04 
 Bank Rakyat16,2716,5816,02-0,51-3,04%37,99K19/04 
 XL Axiata ADR2,562,672,39-0,13-4,92%32,54K19/04 
 Astra Int6,086,446,05-0,06-0,98%31,94K19/04 
 Bank Negara Indonesia ADR16,0418,4813,91-1,65-9,32%11,20K19/04 
 United Tractors ADR31,4832,4431,26+0,28+0,88%5,33K19/04 
 Bank Mandiri Persero0,44670,44670,4122+0,0386+9,46%3,66K19/04 
 Adaro Energy ADR8,128,128,12-0,08-0,95%0,85K19/04 
 Indofood ADR19,060019,210019,0400+0,1700+0,90%0,80K19/04 
 Unilever Indonesia ADR2,932,932,93-0,04-1,50%0,77K19/04 
 Telkom Indonesia0,198000,198000,19800-0,00200-1,00%0,56K19/04 
 Indo Tambangraya Megah ADR3,393,393,39+0,24+7,60%0,14K19/04 
 Semen Persero7,447,447,440,000,00%013/03 
 Media Nusantara Citra ADR2,032,032,030,000,00%010/04 
 Bumi Serpong Damai ADR222622+0+0,00%022/08 
 Kalbe Farma ADR21,0521,0521,050,000,00%003/01 
 Astra Agro Lestari TBK2,202,202,200,000,00%025/10 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PDD Holdings DRC113,49113,57110,65-0,21-0,18%8,99M19/04 
 Arcadium Lithium3,9103,9103,700+0,110+2,89%7,69M19/04 
 Medtronic79,5079,6479,11+0,31+0,39%5,30M19/04 
 Johnson Controls63,6664,5063,58-0,11-0,17%5,09M19/04 
 Accenture316,89318,55314,60+0,89+0,28%3,24M19/04 
 CRH77,0478,0676,56-0,10-0,13%2,91M19/04 
 Seagate82,4684,2982,31-0,98-1,17%2,86M19/04 
 Eaton303,22311,66302,26-5,72-1,85%2,55M19/04 
 Aptiv69,6369,9968,92+0,31+0,45%1,87M19/04 
 Alkermes Plc23,8523,8723,48+0,09+0,38%1,48M19/04 
 Avadel Pharma17,33017,86017,180-0,050-0,29%1,33M19/04 
 Perrigo30,8030,8229,82+0,86+2,87%1,17M19/04 
 Adient28,8328,9027,76+0,81+2,89%1,02M19/04 
 Amarin0,8590,8860,859-0,013-1,43%1,02M19/04 
 AerCap Holdings NV83,2184,3782,61-0,53-0,63%989,30K19/04 
 Trane Technologies288,39293,23286,60-1,17-0,40%768,14K19/04 
 Jazz Pharma109,94111,29108,88+0,67+0,61%726,12K19/04 
 ICON PLC288,23295,06287,02-3,59-1,23%616,25K19/04 
 Aon310,19311,54309,07+1,49+0,48%573,89K19/04 
 Prothena21,1621,1820,42+0,59+2,87%495,83K19/04 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Supercom0,22000,28500,2198-0,0200-8,33%13,46M19/04 
 Hub Cyber Security1,36001,52991,3100+0,0700+5,43%10,90M19/04 
 Teva ADR12,8613,0112,51+0,08+0,59%9,74M19/04 
 ZIM Integrated Shipping Services10,1610,199,75+0,31+3,09%2,99M19/04 
 SolarEdge Technologies Inc55,8058,3355,37-1,59-2,77%2,37M19/04 
 Mobileye Global30,2331,2330,21-0,75-2,42%2,18M19/04 
 Innoviz Technologies1,0101,0651,010-0,050-4,72%1,93M19/04 
 BYND Cannasoft Enterprises0,88001,04000,8600-0,1400-13,73%1,78M19/04 
 InMode17,4117,5716,96+0,07+0,40%1,68M19/04 
 Perion Network10,9811,2210,91-0,31-2,75%1,47M19/04 
 Parazero Technologies Unt0,76370,79000,7200+0,0136+1,81%1,26M19/04 
 Nano Dimension2,3902,4452,380-0,040-1,65%1,25M19/04 
 GlobalE Online33,0034,0332,69-0,69-2,05%1,19M19/04 
 Nano X8,609,178,48-0,47-5,18%1,02M19/04 
 Mobilicom ADR1,1151,2001,010+0,055+5,19%874,07K19/04 
 Monday.Com178,07185,57177,33-7,03-3,80%845,66K19/04 
 Neogames29,4529,4729,44+0,04+0,14%764,71K19/04 
 Oddity Tech33,4834,0033,04-0,15-0,45%717,14K19/04 
 Camtek Ltd74,6878,4872,48-4,49-5,67%629,55K19/04 
 Riskified4,8705,0104,870-0,050-1,02%604,27K19/04 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ermenegildo Zegna NV11,5311,8011,50-0,13-1,07%733,65K19/04 
 Stevanato Group SpA26,7828,5026,53-1,62-5,70%624,20K19/04 
 Ferrari NV408,65416,70408,10-3,97-0,96%282,95K19/04 
 ENEL Societa per Azioni6,2806,3106,260+0,100+1,62%207,74K19/04 
 ENI ADR32,5432,5432,27+0,41+1,28%158,15K19/04 
 Snam ADR9,069,109,04+0,08+0,89%127,46K19/04 
 UniCredit ADR18,72018,77018,250+0,130+0,70%95,29K19/04 
 Intesa Sanpaolo SpA PK21,67021,68821,510+0,338+1,59%87,03K19/04 
 Assicurazioni Generali ADR12,0512,0612,01+0,09+0,75%24,93K19/04 
 Leonardo ADR11,4911,6511,46-0,19-1,67%18,77K19/04 
 Terna Rete Elettrica Nazionale23,6523,8523,57+0,55+2,38%14,43K19/04 
 Prysmian ADR26,8027,2526,80+0,29+1,07%10,28K19/04 
 Genenta Science ADR3,9013,9303,380-0,019-0,48%6,42K19/04 
 Prada Spa PK14,7814,7814,72-0,43-2,83%5,42K19/04 
 Salvatore Ferragamo ADR4,794,924,76-0,07-1,44%4,92K19/04 
 Banca Mediolanum SPA ADR21,887521,887521,8875+0,1815+0,84%2,35K19/04 
 Buzzi Unicem ADR17,517,917,5-0,9-4,81%2,29K19/04 
 Natuzzi6,256,255,96+0,25+4,17%1,60K19/04 
 Brunello Cucinelli ADR52,852,851,7-0,6-1,04%1,20K19/04 
 Mediobanca ADR14,2714,3814,27-0,03-0,21%0,83K19/04 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nippon Telegraph & Telephone Corp1,0901,1401,070+0,020+1,87%31,38M19/04 
 Mitsubishi UFJ Financial ADR9,8109,8609,765+0,030+0,31%2,68M19/04 
 Nomura ADR5,7755,8005,703-0,095-1,62%2,21M19/04 
 Daiichi Sankyo ADR30,3530,4329,92+0,77+2,60%1,64M19/04 
 Nippon ADR27,2427,2527,14+0,01+0,04%1,38M19/04 
 Takeda Pharma ADR13,2413,2613,17+0,09+0,65%1,32M19/04 
 Advantest DRC34,336,934,3-2,0-5,43%1,30M19/04 
 Nintendo ADR11,9812,1911,95-0,14-1,16%1,23M19/04 
 Astellas Pharma Inc9,509,649,48+0,03+0,32%1,00M19/04 
 Sumitomo Mitsui Financial ADR11,16511,19911,140+0,025+0,22%944,30K19/04 
 Shin-Etsu Chemical ADR19,7220,6119,65-0,71-3,48%874,82K19/04 
 Honda Motor ADR34,1434,2533,96-0,31-0,90%865,65K19/04 
 SoftBank Group23,9325,0623,75-1,17-4,66%636,27K19/04 
 Fujitsu ADR15,8816,2615,80-0,09-0,56%556,38K19/04 
 Sony ADR81,2982,1581,19-0,59-0,72%548,93K19/04 
 Mizuho Financial ADR3,8453,8603,830+0,005+0,13%521,49K19/04 
 Daikin Industries ADR12,3912,7212,35-0,13-1,00%482,80K19/04 
 Toyota Motor ADR228,81229,79227,38-3,03-1,31%417,22K19/04 
 Renesas Electronics ADR7,5407,9507,530-0,535-6,63%383,00K19/04 
 Tokyo Electron Ltd PK105,35110,00105,12-11,12-9,55%351,06K19/04 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Spotify Tech275,79285,00270,45-13,41-4,64%4,23M19/04 
 Alvotech13,2214,0012,75+0,33+2,56%1,69M19/04 
 Ardagh Metal Packaging3,4903,5303,430+0,040+1,16%1,57M19/04 
 Tenaris ADR37,9038,0437,40+0,53+1,42%1,30M19/04 
 ArcelorMittal ADR25,3925,4325,21+0,24+0,95%1,22M19/04 
 FREYR Battery1,6101,6901,580-0,035-2,12%1,06M19/04 
 Orion Engineered Carbons24,0924,2023,37+0,58+2,47%372,33K19/04 
 Globant SA179,29181,11178,43-0,23-0,13%317,56K19/04 
 Adecoagro SA11,0211,0210,77+0,26+2,42%232,84K19/04 
 Moolec Science1,4001,4001,160+0,020+1,45%217,68K19/04 
 Altisource Portfolio Solutions1,6501,7301,520+0,110+7,14%144,66K19/04 
 Ternium ADR43,1943,2142,70+0,27+0,63%138,42K19/04 
 Corporacion America Airports16,40016,57016,260+0,050+0,31%94,71K19/04 
 Millicom20,0820,1319,92+0,08+0,40%60,79K19/04 
 BM European Value ADR25,2725,4725,16-0,47-1,83%14,35K19/04 
 Codere Online US6,917,056,85-0,04-0,58%13,24K19/04 
 Nexa Resources7,2707,3407,020+0,040+0,55%12,49K19/04 
 Arrival Vault USA0,05000,07440,0012-0,0200-28,57%4,84K19/04 
 Subsea 7 ADR15,8815,9515,71-0,31-1,89%2,96K19/04 
 Samsonite ADR17,25017,25017,175+0,110+0,64%0,88K19/04 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 VCI Global1,1701,3201,140-0,070-5,65%327,48K19/04 
 Starbox Holdings0,19140,21000,1900-0,0186-8,86%179,52K19/04 
 Graphjet Tech6,439,885,85-3,18-33,09%95,03K19/04 
 Agape ATP0,24900,25000,2300+0,0180+7,79%33,67K19/04 
 CBL International1,0601,1101,040-0,040-3,64%25,46K19/04 
 GreenPro1,16001,25981,1600-0,0600-4,92%14,56K19/04 
 Integrated Media Tech1,5601,9601,480-0,340-17,90%10,07K19/04 
 Genting Berhad4,715,064,63-0,04-0,84%6,36K19/04 
 Evergreen11,3711,3911,37-0,01-0,09%4,01K19/04 
 Top Glove ADR0,59820,60960,5982-0,0368-5,79%2,13K19/04 
 Tech Telecommunication11,8211,8211,82+0,02+0,17%0,12K19/04 
 Genting Malaysia ADR17,0017,0017,00+0,00+0,00%015/03 
 Natural Health Farm0,000,000,000,000,00%012/04 
 PHP Ventures Acquisition11,2011,2011,200,000,00%031/12 
 Boustead ADR00000,00%011/01 
 FVP Holdings0,00020,00020,00020,00000,00%020/12 
 Leet Technology0,05000,05000,0400+0,0100+25,00%1,40K16/04 
 Technology Telecommunication Acquisition Unt11,6211,6211,570,000,00%031/12 
 DUET Acquisition Unt10,9010,9110,900,000,00%031/12 
 Tenaga Nasional Berhad9,8259,8259,290+0,000+0,00%010/04 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR7,9858,0757,840-0,095-1,18%5,89M19/04 
 Fomento Economico Mexicano119,69120,77118,97+0,62+0,52%2,53M19/04 
 America Movil ADR18,2618,3317,57+0,51+2,87%1,77M19/04 
 Grupo Televisa ADR2,8102,8602,710-0,035-1,23%1,30M19/04 
 Controladora Vuela ADR7,807,977,72-0,05-0,64%485,33K19/04 
 BBB Foods19,8920,2919,81+0,09+0,45%417,88K19/04 
 Vista Oil Gas41,88042,21041,110+0,570+1,38%271,48K19/04 
 Kimberly-Clark de Mexico10,6610,7910,26-0,28-2,56%177,01K19/04 
 Coca-Cola Femsa ADR93,3494,0693,03+0,10+0,11%81,21K19/04 
 Wal Mart de Mexico ADR37,5437,6134,68+0,58+1,57%50,04K19/04 
 Vesta Real Estate ADR35,2335,2334,51+0,13+0,37%46,27K19/04 
 Grupo Aeroportuario Sureste ADR307,27308,33302,35+0,13+0,04%41,83K19/04 
 GAP ADR155,43156,37154,28-0,47-0,30%40,87K19/04 
 Mexico Closed Fund17,6817,7217,48-0,03-0,17%28,49K19/04 
 Betterware De Mexico18,2218,6618,22-0,09-0,49%16,53K19/04 
 Banorte ADR50,6850,9749,45-0,44-0,85%14,54K19/04 
 Aeroportuario del Centro Norte75,1075,1074,25-0,20-0,27%12,06K19/04 
 Becle1,87001,87001,8400-0,0300-1,58%6,90K19/04 
 Mexico Equity and Income Closed10,6710,6710,61-0,05-0,51%4,26K19/04 
 Penoles17,295017,500016,8500-0,2188-1,25%3,93K19/04 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR27,3127,4226,78+0,08+0,29%4,51M19/04 
 Opera13,9514,7813,80-0,87-5,87%818,16K19/04 
 Norsk Hydro ASA ADR6,4206,4706,400-0,030-0,47%98,56K19/04 
 DNB Bank ASA19,3519,3619,15+0,21+1,10%63,69K19/04 
 Orkla ASA ADR6,5376,5706,360-0,104-1,56%54,90K19/04 
 Hexagon Composites1,55001,55001,5400-0,0500-3,13%40,00K19/04 
 Telenor ASA ADR11,2911,3111,26+0,23+2,08%22,81K19/04 
 Mowi ADR16,8116,9516,75+0,18+1,08%22,31K19/04 
 Yara International ASA15,2615,4015,22-0,02-0,13%21,22K19/04 
 Nordic Semiconductor ASA8,00008,25008,0000-0,3000-3,61%15,50K19/04 
 Nel ASA0,430,430,42+0,01+2,38%14,17K19/04 
 Aker Carbon0,610,690,61-0,07-10,29%11,81K19/04 
 Vow0,60000,60000,60000,00000,00%10,00K18/04 
 Norsk Hydro6,476,476,42-0,02-0,30%7,31K19/04 
 Gjensidige Forsikring ADR14,3415,1314,11-0,06-0,44%4,53K19/04 
 TGS NOPEC ADR11,912,211,5+0,4+3,17%3,50K19/04 
 Norwegian Air Shuttle ASA1,501,551,44-0,01-0,86%1,74K19/04 
 Orkla6,65006,65006,6500+0,0082+0,12%1,10K19/04 
 Schibsted ADR29,329,329,3+2,2+8,29%0,30K19/04 
 Mowi17,100017,100017,10000,00000,00%0,20K17/04 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starfleet Innotech0,00300,00310,00300,00000,00%125,47K19/04 
 Spark New Zealand ADR13,6513,7313,60-0,08-0,58%76,84K19/04 
 Astika Holdings0,02650,02870,0240-0,0088-24,93%37,68K19/04 
 New Zealand Energy Corp0,77000,77000,7687-0,0400-4,94%7,10K19/04 
 Air New Zealand ADR1,731,811,73-0,13-6,88%0,61K19/04 
 New Zealand Oil Gas0,1900,1900,1900,0000,00%005/02 
 Warehouse Group0,79510,79510,79510,00000,00%019/03 
 Konared Corporation0,00010,00010,00010,00000,00%026/03 
 Spark New Zealand2,78002,78002,6900+0,0000+0,00%3,24K15/04 
 Chorus ADR21,7821,7821,780,000,00%018/04 
 Fletcher Building Ltd PK4,454,454,450,000,00%016/04 
 Ryman Healthcare ADR13,0513,0513,05-0,20-1,51%1,11K18/04 
 Auckland International Airport ADR23,5023,5023,50+0,00+0,00%0,28K17/04 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR12121200,00%017/04 
 A2 Milk3,723,723,720,000,00%018/04 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR15,92016,11015,855-0,090-0,56%877,94K19/04 
 Credicorp164,96165,09162,90+3,08+1,90%155,77K19/04 
 Intercorp Financial Services21,2521,8921,24-0,43-1,98%124,28K19/04 
 Cementos Pacasmayo ADR5,2305,3505,140-0,050-0,95%5,62K19/04 
 Dana Resources0,000000,000000,000000,000000,00%026/12 
 Goldsands Dev Co0,00000,00000,00000,00000,00%015/12 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CD Projekt6,977,006,90+0,11+1,60%5,43K19/04 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR19,9719,9719,970,000,00%030/01 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR14,5014,5014,500,000,00%002/04 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 EDP Energias de Portugal ADR38,5238,7838,48-0,41-1,04%52,11K19/04 
 Galp Energa8,468,548,40-0,01-0,12%38,79K19/04 
 Jeronimo Martins SGPS SA ADR37,7037,9937,70-0,27-0,71%8,15K19/04 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR2,612,612,610,000,00%1,30K17/04 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Plandai Biotech0,00050,00050,0003+0,0001+25,00%75,06M19/04 
 Arm87,19103,0185,61-17,73-16,90%29,32M19/04 
 Net Savings Link0,00270,00290,0025-0,0001-1,85%20,98M19/04 
 Barclays ADR9,3459,3709,260+0,105+1,14%16,27M19/04 
 BP ADR38,5238,5638,02+0,60+1,58%9,69M19/04 
 Lloyds Banking ADR2,5202,5202,490+0,010+0,40%8,20M19/04 
 CNH Industrial NV12,3112,4912,16-0,09-0,73%6,89M19/04 
 Selina0,06860,07420,0617-0,0008-1,15%6,11M19/04 
 British American Tobacco ADR29,0529,1128,65+0,22+0,78%5,58M19/04 
 Shell ADR72,0872,0870,65+1,05+1,48%5,31M19/04 
 Unilever ADR47,3147,3947,01+0,46+0,98%4,76M19/04 
 Roivant Sciences10,46010,48010,265+0,100+0,97%4,66M19/04 
 AstraZeneca ADR68,5568,7168,16+0,19+0,28%4,55M19/04 
 Akanda0,09440,11000,0930+0,0003+0,32%4,19M19/04 
 CLARIVATE6,997,026,85+0,04+0,58%3,65M19/04 
 Vodafone Group ADR8,348,358,26+0,06+0,72%3,47M19/04 
 Rolls Royce Holdings plc4,844,924,83-0,11-2,22%3,43M19/04 
 HALEON ADR8,218,228,15+0,09+1,05%3,43M19/04 
 Rio Tinto ADR66,9867,2266,44+0,30+0,45%2,70M19/04 
 Capri Holdings38,5338,6537,38+0,70+1,85%2,27M19/04 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Globaltrans Inv5,855,855,850,000,00%021/02 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,000,000,00%031/12 
 PhosAgro OAO0,050,050,050,000,00%031/12 
 Rostelekom DRC4,044,044,000,000,00%031/12 
 NMTP DRC7,107,106,000,000,00%031/12 
 OKey DRC0,0750,0750,0750,0000,00%031/12 
 En+ London9,309,309,300,000,00%031/12 
 Fix Price Group1,901,901,900,000,00%005/04 
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%031/12 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Canaan0,7520,9770,750-0,168-18,25%18,68M19/04 
 Grab Holdings3,3703,4303,350-0,020-0,59%17,87M19/04 
 Maxeon Solar Technologies1,8201,9601,740-0,095-4,96%3,86M19/04 
 Flex27,0727,8626,95-0,56-2,03%3,81M19/04 
 Sea55,0656,7654,82-1,24-2,20%3,33M19/04 
 Genius0,41100,43900,3761+0,0185+4,71%2,59M19/04 
 abrdn Asia Pacific Income2,5702,6002,550-0,030-1,15%812,41K19/04 
 Webuy Global0,31900,34000,3100+0,0040+1,27%774,03K19/04 
 Bitdeer Tech6,026,175,71+0,33+5,80%636,18K19/04 
 FingerMotion3,0503,3603,010-0,160-4,98%521,54K19/04 
 Wave Life Sciences Ltd4,8705,0004,720+0,070+1,46%452,69K19/04 
 Lion Group Holding0,71800,75990,6991-0,0623-7,98%386,32K19/04 
 YY A32,2332,5432,07-0,43-1,32%269,51K19/04 
 Caravelle International1,03001,18900,8800-0,1100-9,65%254,25K19/04 
 Bit Origin2,36003,04002,1560-0,6200-20,81%254,17K19/04 
 Ryde3,6004,2303,300-0,300-7,69%249,55K19/04 
 BitFuFu3,0103,5502,770+0,010+0,33%162,12K19/04 
 MoneyHero2,0502,2002,030-0,030-1,44%151,70K19/04 
 Guardforce AI2,8202,9002,690+0,100+3,68%150,20K19/04 
 India Closed Fund17,6217,7117,55+0,03+0,14%138,41K19/04 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR5,105,145,03+0,04+0,79%18,94M19/04 
 Polestar Automotive Holding A1,3501,4301,290+0,020+1,50%6,01M19/04 
 Oatly Group AB0,94950,97400,9100+0,0224+2,42%1,20M19/04 
 Atlas Copco AB16,3616,5116,27-0,13-0,79%770,63K19/04 
 Olink Holding AB21,8722,2921,80-0,40-1,80%591,67K19/04 
 Autoliv114,86115,58113,96+0,50+0,44%456,06K19/04 
 Svenska Handelsbanken PK4,904,964,900,000,00%176,98K19/04 
 Assa Abloy AB13,8713,9513,84+0,07+0,50%74,38K19/04 
 Neonode1,8001,8501,550+0,170+10,43%65,54K19/04 
 Volvo ADR25,5725,7425,47-0,35-1,35%55,62K19/04 
 Hexagon ADR10,9211,0010,89-0,08-0,73%47,09K19/04 
 Evolution Gaming Group AB117,18118,06116,75-0,31-0,26%41,85K19/04 
 Swedbank AB19,6419,7019,55+0,24+1,24%36,96K19/04 
 Svenska Handelsbanken10,0610,0610,02+0,13+1,35%32,87K19/04 
 Sandvik AB ADR21,6721,7821,60-0,08-0,37%32,23K19/04 
 Elekta ADR6,736,796,73-0,05-0,66%18,15K19/04 
 Telia ADR4,814,824,79+0,10+2,12%16,61K19/04 
 Alfa Laval ADR38,2338,5338,20-0,05-0,13%16,29K19/04 
 H&M ADR3,083,083,06+0,04+1,32%15,83K19/04 
 Atlas Copco ADR14,2114,3314,19-0,30-2,07%13,36K19/04 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean5,6655,7005,485+0,115+2,07%15,27M19/04 
 Amcor PLC8,979,038,89+0,07+0,79%6,26M19/04 
 Roche Holding ADR30,4130,5030,20+0,36+1,20%4,57M19/04 
 STMicroelectronics ADR38,6139,4938,37-1,00-2,52%3,84M19/04 
 Garmin139,39141,78138,86-1,33-0,95%2,79M19/04 
 On Holding31,5933,3431,54-1,41-4,29%2,73M19/04 
 Novartis ADR94,3794,4993,15+1,80+1,94%2,32M19/04 
 TE Connectivity140,57141,32140,12+0,09+0,06%2,07M19/04 
 UBS Group28,0728,3028,00-0,06-0,20%1,94M19/04 
 Crispr Therapeutics55,0557,4954,28-1,11-1,98%1,77M19/04 
 Chubb250,24250,63244,97+4,85+1,98%1,40M19/04 
 Nestle ADR104,09104,30102,21+2,14+2,10%1,38M19/04 
 Alcon79,5379,7679,02+1,06+1,35%1,02M19/04 
 Garrett Motion9,3509,3709,250+0,090+0,97%779,91K19/04 
 MoonLake Immunotherapeutics42,1942,7340,68-0,06-0,14%527,55K19/04 
 Glencore ADR11,75011,84011,700-0,010-0,09%399,38K19/04 
 Logitech77,3178,6077,12-0,77-0,99%361,47K19/04 
 AC Immune2,3602,4502,311-0,020-0,84%316,80K19/04 
 Adc Thera4,7204,9204,610-0,040-0,84%303,81K19/04 
 Sportradar9,669,799,57-0,04-0,36%255,82K19/04 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Zapp Electric Vehicles0,14780,16000,1450-0,0022-1,47%250,76K19/04 
 Kasikornbank OTC13,4113,8113,41-0,10-0,75%11,52K19/04 
 Bangkok Bank ADR18,230021,010018,2300-2,6800-12,82%4,92K19/04 
 Airports Thailand ADR16,716,716,7-0,8-4,33%1,87K19/04 
 Advanced Info Service Public5,3305,3305,330+0,190+3,70%1,57K19/04 
 Thai Union ADR8,508,508,50-0,36-4,06%0,30K19/04 
 TISCO Financial ADR28,4828,4828,48+1,34+4,94%0,23K19/04 
 CP All ADR16161614,55%0,16K19/04 
 Advanced Info Service DRC5,905,905,90+0,00+0,00%002/11 
 Bangkok Dusit Medical ADR31,231,231,20,00,00%005/04 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Banpu ADR585+0+0,00%020/02 
 BTS ADR20,920,920,90,00,00%024/07 
 Bumrungrad Hospital DRC6,446,446,44+0,00+0,00%011/04 
 TTW Public Company13,4313,4313,43+0,00+0,00%008/01 
 Indorama Ventures ADR6,656,656,650,000,00%004/04 
 IRPC ADR10101000,00%005/04 
 PTT Exploration & Production11,56011,56011,5600,0000,00%017/04 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor127,70131,55126,64-4,57-3,46%28,28M19/04 
 United Microelectronics7,4007,6107,380-0,130-1,73%15,42M19/04 
 ASE Industrial ADR10,04510,33510,020-0,305-2,95%7,16M19/04 
 Himax4,8305,0004,800-0,140-2,82%688,35K19/04 
 Gogoro1,4101,4801,380-0,020-1,40%115,82K19/04 
 Chunghwa Telecom37,8738,1937,81-0,29-0,76%81,32K19/04 
 Hon Hai Precision ADR8,638,858,49-0,32-3,55%73,20K19/04 
 Perfect Corp2,2502,4002,250-0,120-5,06%45,62K19/04 
 AU Optronics5,2715,4495,270-0,160-2,94%25,54K19/04 
 ChipMOS Tech27,8128,1827,56-0,67-2,35%19,82K19/04 
 SemiLEDS1,5801,6381,540+0,030+1,94%17,94K19/04 
 Gogoro Wnt0,08000,08990,08000,00000,00%9,25K19/04 
 Nocera1,2101,2801,020-0,070-5,47%3,32K19/04 
 Asia Pacific Wire & Cable1,3501,3501,350-0,010-0,74%1,04K19/04 
 Cetus Capital Acquisition Unt10,6310,6310,630,000,00%031/12 
 Cetus Capital Acquisition10,5510,5510,550,000,00%018/04 
 Cathay Financial ADR14141400,00%026/03 
 Namliong SkyCosmos0,2900,2900,2900,0000,00%004/04 
 FIH Mobile ADR1,6201,6201,620-0,130-7,43%0,18K17/04 
 Fubon Financial ADR99900,00%030/01 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Marti Technologies1,7302,0301,589+0,180+11,61%1,36M19/04 
 Turkcell Iletisim Hizmetleri5,7405,8055,650+0,100+1,77%266,39K19/04 
 DMARKET Electronic Services Trading ADR1,3101,3501,310-0,030-2,24%216,45K19/04 
 Anadolu Efes ADR1,0901,1051,090-0,030-2,65%204,73K19/04 
 Akbank Turk Anonim Sirketi3,703,743,70+0,24+6,78%4,87K19/04 
 Turkiye Garanti Bankasi AS2,3702,3702,240-0,020-0,84%4,60K19/04 
 Turk Telekomunikasyon ADR2,32,32,3+0,1+5,00%4,31K19/04 
 Koc Holdings AS34,3234,6834,32+2,04+6,32%2,91K19/04 
 Tav Havalimanlari Holding AS24,90024,90024,570+0,140+0,57%0,86K19/04 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR23,4223,4223,42+0,00+0,00%026/03 
 Ford Otomoti Sanayi ADR169,96169,96169,96+0,00+0,00%027/03 
 Eregli Demir Celik ADR6,006,006,000,000,00%0,19K15/04 
 Tekfen ADR33300,00%015/02 
 THY ADR90,090,090,0+0,0+0,00%015/04 
 Ulker Biskuvi Sanayi ADR35353500,00%011/04 
Cadastre-se com Google
ou
Cadastre-se com o e-mail