Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Títulos
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 55% de desconto
/Cadastre-se grátis
 0

ADRs mundiais

 
Encontre ADRs Internacionais com informações em Tempo Real. Veja a última cotação, incluindo a variação, o volume, máximas e mínimas. Um ADR (recibo de depósito americano) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs mundiais  

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sibanye Gold ADR9,569,699,44+0,62+6,94%5,48M15:42:48 
 Harmony Gold Mining16,98517,18016,855+0,515+3,13%1,61M15:42:56 
 Gold Fields ADR34,38134,83034,070+0,421+1,24%2,27M15:43:08 
 Sasol ADR11,1411,1710,99-0,10-0,89%777,03K15:41:45 
 DRDGOLD ADR21,6921,9321,26+0,77+3,68%222,03K15:42:16 
 Valterra Platinum DRC13,74013,83013,200+1,330+10,71%93,49K15:13:54 
 Naspers ADR11,0911,1010,98+0,29+2,69%37,74K15:10:49 
 Impala Platinum Holdings Ltd PK11,82011,84511,655+0,840+7,65%98,51K15:25:45 
 Lesaka Tech4,8704,9464,610+0,200+4,28%230,43K15:41:59 
 Sanlam Ltd PK11,05011,07010,900+0,290+2,70%32,83K15:25:56 
 Kumba Iron Ore Ltd PK5,3205,3565,300+0,070+1,33%3,85K14:51:06 
 Life Healthcare Group Holdings2,792,802,77+0,02+0,69%54,78K15:06:46 
 Vodacom Group Ltd PK9,869,919,74+0,01+0,05%38,07K15:23:11 
 Standard Bank Group Ltd PK20,6220,6720,43+0,52+2,56%31,54K15:21:00 
 Clicks Group26,6326,8526,53+0,02+0,08%8,67K15:25:43 
 Nedbank Group Ltd18,02518,07017,900+1,145+6,78%44,93K15:15:59 
 MTN Group Ltd PK12,6012,7012,54-0,08-0,63%15,13K15:03:11 
 Bidvest Group Ltd PK30,6930,7330,50+0,40+1,32%11,83K15:26:00 
 Leatt13,113,313,10,00,00%1,46K14:52:30 
 Shoprite ADR17,5317,7317,52+0,16+0,89%6,58K15:26:06 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SAP ADR194,41194,99190,56+4,76+2,51%2,00M15:43:15 
 Deutsche Bank37,5937,7937,44+0,42+1,12%1,13M15:41:31 
 Fresenius Medical Care ADR23,9224,1723,50-1,34-5,30%1,37M15:41:46 
 Jumia Tech6,1296,2906,100+0,039+0,64%1,05M15:42:54 
 BioNTech91,6093,7588,20-0,65-0,70%1,42M15:40:24 
 Bayer AG PK13,9514,0813,72+0,38+2,80%449,98K15:27:24 
 Quantum Cyber1,49001,50001,2500+0,2300+18,25%1,31M15:42:37 
 Deutsche Telekom ADR32,1432,3131,88-0,31-0,96%246,51K15:28:08 
 Adidas ADR92,8293,6992,13-2,67-2,80%45,32K15:27:54 
 SAP192,600194,510190,200+2,845+1,50%1,82K15:26:12 
 InflaRx1,7751,8781,725+0,025+1,43%649,04K15:41:38 
 Porsche Automobile Holding SE3,333,353,29+0,02+0,60%176,73K15:25:37 
 Infineon ADR73,8374,0073,02+2,63+3,69%238,15K15:26:06 
 SCHMID NV4,574,714,37+0,31+7,28%269,75K15:42:32 
 Mercedes Benz DRC13,8513,8813,68+0,10+0,73%218,26K15:27:28 
 Vonovia ADR12,512,512,3+0,3+2,13%85,71K15:25:59 
 Muenchener Rueckver Ges11,8711,9311,82-0,12-0,98%207,19K15:26:49 
 Hensoldt ADR10,0210,1610,01+0,12+1,21%72,98K15:25:59 
 Immatics NV9,349,389,05+0,32+3,55%360,44K15:33:58 
 Volkswagen 1/10 ADR8,908,928,75+0,08+0,91%103,18K15:28:10 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima49,24051,02249,070-1,820-3,56%897,47K15:43:04 
 Grupo Supervielle8,9509,4558,940-0,400-4,28%362,78K15:42:48 
 Grupo Financiero Galicia ADR48,75051,02048,730-1,760-3,48%488,09K15:41:51 
 BBVA Argentina18,22019,30018,206-0,690-3,65%304,60K15:42:57 
 Banco Macro B ADR90,6495,5490,53-2,13-2,29%122,19K15:43:06 
 Bioceres Crop0,360,380,34-0,01-2,70%34,73K15:37:45 
 Cresud SACIF10,91511,30010,875-0,315-2,81%156,78K15:36:16 
 Pampa Energia ADR84,3086,8584,29-2,42-2,79%120,76K15:40:01 
 Central Puerto14,34015,00014,340-0,610-4,08%184,91K15:42:52 
 Loma Negra ADR10,98511,66010,980-0,425-3,72%307,04K15:43:17 
 Transportadora Gas ADR30,01031,39029,680-1,090-3,50%216,33K15:42:57 
 Telecom Argentina ADR13,44014,09013,390-0,450-3,24%165,60K15:41:48 
 IRSA ADR14,96015,39214,915-0,270-1,77%64,21K15:42:04 
 Edenor ADR25,16026,80325,000-1,230-4,66%99,26K15:41:23 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 IREN Ltd40,95042,24039,200+1,200+3,02%28,92M15:43:14 
 Atlassian Corp Plc110,14110,51103,32+6,43+6,20%2,59M15:43:10 
 BHP Group Ltd ADR87,3487,9786,55+3,84+4,60%1,87M15:42:45 
 Anteris Tech8,278,438,17-0,01-0,12%737,89K15:42:15 
 Woodside Energy22,5622,6722,35-0,13-0,57%351,53K15:43:13 
 Arafura Resources Ltd0,12960,14980,1296-0,0055-4,07%729,34K14:28:18 
 Globavend Holdings1,0051,0100,958+0,027+2,71%435,55K15:41:51 
 GMEX Robotics1,341,361,280,000,00%218,75K15:41:45 
 Lynas Rare Earths ADR10,665010,685010,4600+0,8250+8,38%221,96K15:26:29 
 Mesoblast14,80014,83014,605+0,330+2,28%87,27K15:39:31 
 National Australia Bank ADR15,0615,3014,96+0,50+3,43%148,07K15:26:07 
 Sonic Healthcare ADR15,4515,4914,91+0,30+1,98%57,79K15:20:14 
 First Graphene0,0440,0460,043-0,002-4,77%134,56K15:22:51 
 Kazia Therapeutics ADR12,522013,180012,3000+0,1120+0,90%119,65K15:39:04 
 Nova Minerals Corp4,985,044,73+0,38+8,26%132,98K15:43:03 
 Cobalt Blue0,050,050,04+0,00+0,00%003/08 
 Treasury Wine Estates Ltd PK3,733,733,69+0,11+3,10%18,90K15:11:10 
 Mixed Martial Arts0,3960,4090,389+0,006+1,49%68,77K15:34:21 
 Incannex Healthcare ADR2,9603,0302,930+0,030+1,02%83,45K15:41:00 
 Immutep ADR0,3940,3970,372+0,013+3,50%138,11K15:39:32 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 OMV AG PK18,5118,5118,13+0,08+0,43%6,57K15:25:58 
 Erste Group Bank AG PK67,6768,3967,34+1,13+1,69%172,08K15:25:43 
 Wienerberger Baustoffindustrie4,9004,9504,759-0,030-0,61%7,94K11:43:37 
 Raiffeisen Bank ADR17,7318,0717,70-0,34-1,87%6,04K14:32:31 
 Erste Bank136,592136,592136,592+5,067+3,85%812,0011:55:01 
 Voestalpine AG PK11,1311,2111,00+0,50+4,72%5,78K12:28:19 
 Andritz ADR20,3320,3320,330,000,00%031/07 
 Verbund ADR14,0314,0314,030,000,00%030/07 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,503,503,500,000,00%028/07 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR84,5584,6083,88+0,50+0,59%1,17M15:43:07 
 CMB TECH NV16,05016,30015,855-0,200-1,23%439,59K15:43:15 
 MDxHealth ADR0,4500,4600,440-0,006-1,21%116,72K15:40:57 
 Lakefront Bio ADR26,6526,8526,57-0,09-0,34%209,56K15:43:05 
 Titan America16,2216,3515,91+0,37+2,33%115,65K15:42:06 
 Agomab Therapeutics14,6714,8713,67+1,15+8,47%71,38K15:41:16 
 Nyxoah1,421,491,39-0,05-3,08%138,14K15:32:03 
 Materialise NV6,6806,7406,400+0,170+2,61%66,11K15:36:57 
 UCB ADR128,64129,97128,48+1,23+0,97%54,39K15:14:52 
 Umicore ADR6,436,466,38+0,28+4,55%7,58K15:15:14 
 Solvay ADR2,9952,9952,955-0,010-0,33%11,75K13:15:33 
 KBC Groep ADR72,7373,2972,71+0,10+0,14%10,58K15:24:24 
 Etablissementen Franz Colruyt ADR11,0811,0811,080,000,00%003/08 
 ageas SA/NV85,7185,7785,45+1,41+1,67%1,86K12:11:25 
 Ackermans Van Haaren ADR306,2306,2306,20,00,00%020/07 
 X Fab Silicon6,756,806,750,000,00%031/07 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%029/04 
 Brussel Lambert ADR9,129,129,12+0,28+3,17%0,85K12:16:10 
 Evs Broadcast ADR8,358,358,350,000,00%026/06 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ambev SA3,0503,0803,0200,0000,00%18,43M15:43:07 
 Nubank14,4614,7414,42+0,02+0,10%32,40M15:43:14 
 Vale ADR14,8015,0614,79+0,22+1,47%14,40M15:43:01 
 Banco Bradesco3,4903,6303,490-0,130-3,59%19,52M15:43:16 
 Itau Unibanco8,2008,5108,185-0,287-3,38%10,69M15:42:26 
 Petroleo Brasileiro Petrobras ADR18,8018,9018,51-0,26-1,38%10,59M15:43:12 
 Gerdau ADR5,0505,1705,040-0,010-0,20%13,00M15:43:06 
 SID Nacional ADR0,9210,9700,921-0,009-0,94%1,57M15:42:52 
 Petroleo Brasileiro ADR Reptg 2 Pref16,5916,7016,37-0,26-1,54%4,91M15:43:03 
 Energy of Minas Gerais2,1552,1952,150-0,025-1,15%2,67M15:42:35 
 Sabesp ADR5,4455,5205,390+0,015+0,28%6,02M15:42:01 
 Banco Santander Brasil ADR5,6805,8055,680-0,060-1,05%2,56M15:43:16 
 Inter and Co A5,635,735,58-0,01-0,09%2,35M15:43:03 
 Suzano Papel ADR8,328,528,29-0,22-2,52%1,48M15:43:00 
 Ultrapar Participacoes6,3356,4706,330-0,155-2,39%1,55M15:42:44 
 PagSeguro Digital9,469,699,45-0,14-1,51%1,37M15:43:15 
 Axia Energia DRC10,49010,65510,460-0,070-0,66%1,21M15:41:49 
 Embraer ADR70,0872,1170,04-0,87-1,22%692,14K15:42:45 
 Cosan ADR3,113,303,09-0,13-3,87%1,30M15:42:35 
 Braskem A2,282,392,27-0,04-1,81%607,43K15:43:01 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Denison Mines2,99003,03002,9200+0,1100+3,82%18,33M15:43:04 
 Indo Global Exchange0,000500,000500,00047-0,00001-1,96%1,99M12:35:47 
 B2Gold3,8703,9803,860+0,020+0,52%14,47M15:43:07 
 Baytex Energy Corp4,2654,3404,213-0,115-2,63%12,42M15:42:46 
 Equinox Gold9,4809,7059,280+0,300+3,27%14,15M15:43:07 
 Bausch Health6,427,046,40-0,59-8,36%3,71M15:43:06 
 BlackBerry8,8208,9408,650+0,300+3,52%9,50M15:43:03 
 Shopify Inc120,92121,30117,60+3,91+3,34%13,14M15:43:17 
 Brookfield44,7744,7943,63+1,24+2,84%3,11M15:43:01 
 First Majestic Silver16,5916,7516,20+0,89+5,64%9,06M15:43:14 
 POET Tech8,518,608,13+1,15+15,63%19,57M15:43:13 
 TELUS9,389,409,20-0,22-2,24%10,87M15:43:06 
 Lithium Americas3,0803,1303,030+0,100+3,36%9,81M15:43:06 
 Tilray4,6154,7004,465-0,025-0,54%5,27M15:43:05 
 Cenovus Energy28,96029,22528,520-0,610-2,06%6,66M15:42:58 
 Trekor Metals7,71537,79007,2200+0,7453+10,69%4,55M15:42:33 
 Barrick Mining38,2738,5637,88+0,91+2,42%5,75M15:43:07 
 Canadian Natural46,3046,4245,24-0,07-0,14%4,56M15:43:03 
 Kinross Gold23,63524,37023,635+0,205+0,87%5,46M15:43:08 
 Endeavour8,3918,4557,960+0,661+8,55%6,74M15:42:49 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Soquimich B ADR68,2568,6267,29+1,22+1,81%603,20K15:42:34 
 LATAM Airlines ADR55,65056,68055,335+1,140+2,09%531,26K15:43:03 
 Banco De Chile41,5441,9841,44-0,01-0,02%273,12K15:42:26 
 Enel Chile ADR4,5904,6204,530+0,080+1,77%350,02K15:42:15 
 Santander Chile ADR34,6635,0934,64-0,05-0,14%148,50K15:42:07 
 Cervecerias ADR11,8211,9611,61+0,35+3,05%63,20K15:43:14 
 Embotelladora Andina B ADR30,5030,5030,50+0,58+1,94%1,42K13:23:54 
 Embotelladora Andina23,1923,4223,190,000,00%003/08 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 China SXT Pharma0,06820,07500,0650-0,0087-11,31%32,17M15:43:15 
 Zhibao Technology0,2560,2860,225+0,001+0,39%12,77M15:43:06 
 eLong Power Holding0,160,190,13+0,05+48,71%410,67M15:43:13 
 Haoxi Health Technology0,1580,1670,152-0,006-3,48%1,57M15:40:44 
 Universe Pharmaceuticals6,75006,75005,4000+0,2700+4,17%591,20K15:43:19 
 Nio A ADR4,7854,8354,705-0,025-0,52%16,29M15:43:14 
 iQIYI1,3351,3501,308+0,025+1,91%3,21M15:41:44 
 Xpeng12,0412,1211,92-0,33-2,67%7,09M15:43:03 
 TAL Education12,0312,0811,64-0,05-0,41%5,37M15:43:05 
 Golden Sun Education0,5390,5500,470-0,019-3,33%1,05M15:31:10 
 JD.com Inc Adr32,9032,9532,66-0,12-0,36%3,04M15:42:27 
 Tencent Music Entertainment Group9,569,579,37+0,03+0,26%3,61M15:43:06 
 Luckin Coffee36,9037,2036,07-0,19-0,51%4,84M15:27:47 
 VNET DRC7,2657,3507,065+0,115+1,61%1,70M15:42:10 
 Taoping0,8100,8100,730+0,032+4,15%136,93K15:26:12 
 Full Truck Alliance Co9,649,759,50-0,09-0,87%3,93M15:43:14 
 Kingsoft Cloud13,01513,04012,641+1,115+9,37%2,43M15:43:17 
 Didi Global3,533,543,46+0,02+0,57%1,64M15:27:21 
 Tencent ADR62,68062,88061,720+0,100+0,16%2,41M15:27:57 
 Li Auto12,8312,8812,68-0,29-2,21%1,65M15:41:51 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Frontline Ltd39,28540,21038,720-0,625-1,57%1,45M15:42:59 
 Robin Energy2,602,662,54+0,01+0,39%45,89K15:40:03 
 Toro Corp5,1825,3505,060-0,168-3,13%28,42K15:28:00 
 Castor Maritime2,0592,1102,040-0,021-1,00%32,32K15:36:11 
 GDEV Inc12,69012,69012,450-0,090-0,70%0,39K13:08:04 
 Gifa0,00950,00950,00950,00000,00%003/08 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,9611,9611,960,000,00%029/06 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR16,1816,4716,05-0,42-2,53%1,86M15:43:03 
 Grupo Cibest DRC89,7192,2989,42-1,40-1,54%186,27K15:39:03 
 GeoPark Ltd9,319,479,15-0,19-2,00%260,66K15:42:37 
 Grupo Aval5,2355,2655,130-0,005-0,10%187,02K15:42:48 
 BMP AI Tech0,0510,0510,0510,0000,00%4,62K14:18:57 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,0018,0018,000,000,00%014/07 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Interconnection Electric ADR228,21234,50226,99+0,00+0,00%031/07 
 Clever Leaves Holdings0,01010,01010,01010,00000,00%002/07 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SK hynix153,79155,47146,70+11,07+7,76%27,69M15:43:10 
 LG Display3,2653,3003,205+0,195+6,35%2,35M15:43:15 
 KT18,5618,7818,50+0,18+0,98%2,42M15:43:06 
 SK Telecom ADR34,8035,7934,47+2,56+7,94%1,76M15:43:18 
 Kepco ADR12,3512,4412,29+0,24+1,94%814,57K15:43:05 
 MagnaChip3,6803,7303,575+0,210+6,05%684,70K15:42:40 
 Shinhan71,7972,2271,67+0,61+0,86%112,29K15:41:17 
 POSCO54,4555,2754,45+1,51+2,85%141,88K15:42:18 
 KB Financial120,68122,00119,63+0,57+0,47%180,22K15:37:56 
 Woori Financial69,9270,3769,79+0,78+1,12%34,60K15:38:34 
 Doubledown12,0112,0711,68+0,34+2,91%121,06K15:38:13 
 Global Interactive Tech2,02382,04501,9901+0,0238+1,19%8,67K13:30:41 
 Gravity Co63,5263,5261,70+1,74+2,81%20,30K15:13:55 
 Captivision0,0050,0050,004-0,003-35,71%16,96K12:58:29 
 Harvard Ave Acquisition Unt10,4910,4910,23-0,19-1,78%1,28K11:49:41 
 Harvard Ave Acquisition10,1810,1810,180,000,00%003/08 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR44,0349,1543,68-3,06-6,50%35,66M15:43:00 
 Genmab AS29,0729,3228,94+0,39+1,34%946,54K15:42:24 
 Ascendis Pharma AS245,59247,98239,56+2,14+0,88%385,77K15:43:05 
 Vestas Wind Systems AS8,969,008,920,000,00%88,91K15:25:52 
 Coloplast A6,736,746,68-0,08-1,10%54,09K15:26:11 
 DSV ADR104,73105,35104,23-1,07-1,01%38,31K15:22:06 
 Oersted AS DRC7,317,317,22-0,04-0,48%36,57K15:25:52 
 AP Moeller-Maersk AS12,9513,0012,88-0,24-1,78%44,31K15:19:57 
 LiqTech0,6750,7000,644+0,030+4,65%132,01K15:38:42 
 Danske Bank A/S ADR29,1129,4128,84+0,07+0,25%15,33K15:22:05 
 Cadeler AS ADR22,7822,8422,56+0,28+1,23%20,30K15:35:13 
 Carlsberg AS28,8629,0928,86-0,50-1,69%13,76K15:19:48 
 Pandora ADR15,9516,0515,90-0,20-1,24%6,65K14:07:54 
 Novozymes AS DRC64,0564,1863,58+0,55+0,87%16,83K15:28:07 
 Evaxion2,9003,0002,800+0,110+3,94%9,35K15:27:18 
 Bavarian Nordic ADR9,109,189,10-0,09-1,02%2,02K15:17:20 
 Vestas Wind26,765027,195026,7650+0,7450+2,86%4,59K13:36:42 
 GN Store Nord ADR45,75045,75045,750+0,000+0,00%003/08 
 Oersted AS22,522,522,5-0,5-2,37%0,14K12:48:28 
 Novozymes AS64,065064,065064,0650-0,0275-0,04%0,00K12:53:56 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Roboai3,043,102,88+0,07+2,36%393,41K15:42:38 
 Kyivstar13,6813,8413,490,000,00%255,59K15:36:31 
 Yalla5,5205,5805,460-0,010-0,18%198,19K15:37:40 
 Micropolis Holding1,311,341,27+0,01+0,62%120,81K15:36:12 
 VEON54,350054,430052,1300+1,2300+2,32%62,61K15:36:16 
 Anghami De3,3173,4103,200+0,137+4,32%24,73K15:33:27 
 Apimeds4,784,974,66-0,08-1,55%12,68K15:42:23 
 Swvl Holdings1,3721,4101,350-0,058-4,06%8,65K15:07:01 
 M2MMA8,33008,33008,3300+0,0000+0,00%030/07 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv12,75012,75012,7500,0000,00%010/07 
 Iris Acquisition II Unt10,6010,6010,600,000,00%021/07 
 Iris Acquisition II9,9910,009,990,000,00%030/07 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR14,46514,58014,460+0,015+0,10%7,75M15:43:07 
 BBVA ADR28,03528,48027,925-0,325-1,15%1,41M15:43:07 
 Inditex ADR16,7716,8316,61+0,19+1,12%387,41K15:26:11 
 Grifols ADR8,128,147,91+0,26+3,24%370,41K15:42:21 
 Caixabank ADR4,804,824,76+0,02+0,42%222,17K15:28:08 
 Turbo Energy ADR1,4401,4801,380+0,060+4,35%134,01K15:41:32 
 Cellnex Telecom ADR15,2715,3815,25-0,04-0,26%428,71K15:13:41 
 Iberdrola SA94,9495,2794,63+0,08+0,08%54,13K15:28:13 
 Repsol SA29,7529,8629,50-0,07-0,22%39,42K15:25:27 
 ACS Actividades Construccion ADR25,6025,7525,53+0,21+0,83%34,05K15:26:08 
 Amadeus IT Holding SA PK65,2065,2564,35+1,63+2,56%37,27K15:27:09 
 Red Electrica ADR8,8568,9108,798+0,036+0,41%12,84K13:30:00 
 Wallbox NV3,4803,7103,450+0,110+3,26%8,64K14:23:48 
 Freightos1,3301,4001,190+0,110+9,02%161,56K15:40:35 
 Endesa ADR24,424,524,0-0,3-1,23%8,91K14:58:54 
 Naturgy Energy ADR6,486,566,42-0,06-0,95%44,49K15:20:14 
 Bankinter ADR18,5218,7418,40+0,13+0,71%4,27K15:14:26 
 Indra Sistemas SA34,1934,5434,13+0,19+0,54%1,70K14:50:42 
 Puig Brands ADR9,549,549,54+0,20+2,14%500,0013:15:11 
 Enagas SA9,7109,7409,710+0,000+0,00%003/08 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR19,6919,7919,59-0,09-0,46%24,59K15:39:04 
 BDO Unibank ADR20,4021,0020,35-0,20-0,95%67,47K15:22:40 
 Jollibee Foods ADR9,9159,9159,750-0,035-0,35%760,0014:15:57 
 One and One Green Tech1,801,891,80-0,04-2,17%1,60K14:04:23 
 CGS International0,000100,000100,000100,000000,00%003/08 
 Bank the Philippine Islands ADR32,6632,6632,660,000,00%003/08 
 Ayala ADR7,88,37,80,00,00%003/08 
 First Gen ADR5,355,355,350,000,00%016/06 
 Universal Robina ADR9,709,709,700,000,00%005/06 
 Robinsons Land ADR5,605,605,600,000,00%024/07 
 Manila Water ADR15,4315,4315,430,000,00%023/06 
 Metropolitan Bank ADR22222200,00%015/07 
 Megaworld ADR7,07,07,00,00,00%029/07 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 DMCI ADR1,091,091,060,000,00%027/07 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR10,01510,1709,760+0,655+7,00%82,63M15:43:04 
 Amer Sports A36,7037,2436,31+0,50+1,38%1,78M15:42:55 
 Nordea Bank ADR20,3520,4520,26+0,18+0,92%57,95K15:26:10 
 Wartsila ADR6,906,906,84+0,07+0,95%20,29K15:27:50 
 Metso Outotec OTC9,579,599,52+0,23+2,41%75,79K15:25:47 
 Neste16,7516,8416,67-0,42-2,44%59,53K15:28:08 
 Kone Oyj ADR29,1629,2429,07+0,31+1,07%11,95K15:25:55 
 Sampo OYJ21,6621,7321,57-0,23-1,05%15,86K15:17:50 
 Stora Enso Oyj PK11,5111,5911,46-0,07-0,60%22,13K15:13:56 
 Kesko ADR12,27012,28712,190-0,060-0,49%6,34K15:25:59 
 Fortum ADR4,4004,4004,400-0,054-1,21%848,0015:25:42 
 Outokumpu ADR3,023,143,020,000,00%003/08 
 Kone Corporation58,400058,400058,4000+0,0000+0,00%003/08 
 Nokian Tyres ADR8,638,638,63-0,16-1,82%0,52K11:12:58 
 Yit ADR1,551,551,550,000,00%016/04 
 Orion ADR43,0243,2243,020,000,00%021/07 
 Konecranes ADR7,8507,8507,800+0,023+0,29%0,34K11:56:07 
 Fortum22,33522,33522,3350,0000,00%028/07 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanofi ADR42,7942,9042,54-0,16-0,37%1,55M15:42:10 
 Alstom PK1,9001,9101,870+0,030+1,60%581,95K15:26:41 
 Constellium Nv29,5329,7929,00+1,11+3,89%741,14K15:42:53 
 TotalEnergies SE85,5885,8684,96-1,62-1,86%828,56K15:43:05 
 Inventiva4,5104,5504,220+0,260+6,12%752,33K15:41:43 
 Abivax ADR124,91125,61123,84+0,13+0,10%449,93K15:41:45 
 Compagnie Saint-Gobain ADR9,859,859,55+0,18+1,86%296,92K15:28:08 
 Pernod Ricard15,6115,6215,41-0,19-1,20%200,12K15:27:51 
 Danone PK15,6915,8415,66+0,10+0,63%404,51K15:28:04 
 Publicis Groupe SA27,1527,2726,99+0,25+0,93%159,84K15:25:47 
 Criteo Sa22,4922,5421,45+1,12+5,22%200,05K15:42:54 
 Legrand ADR31,8931,9231,47+1,00+3,24%70,60K15:27:51 
 Kering SA32,2132,2932,08-0,99-2,98%76,41K15:26:28 
 DBV Technologies13,66013,89013,410+0,080+0,59%221,08K15:43:08 
 Dassault Systemes SA24,6624,6824,32+0,66+2,77%92,65K15:27:44 
 Credit Agricole SA PK11,11511,14011,020-0,035-0,31%43,84K15:26:11 
 Essilor International SA98,72099,64097,990+0,450+0,46%340,11K15:26:05 
 Societe Generale ADR19,135019,150018,9000-0,0750-0,39%149,30K15:26:21 
 Louis Vuitton ADR111,600111,990110,420-0,500-0,45%346,54K15:27:51 
 Schneider Electric SA69,28069,34068,270+2,290+3,42%242,35K15:26:14 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 C3is Inc0,08550,09500,0851-0,0265-23,66%41,74M15:43:12 
 Rubico2,352,372,14+0,01+0,42%316,20K15:40:38 
 Star Bulk Carriers28,3128,9128,03-0,42-1,46%790,53K15:42:40 
 Diana Shipping2,4712,5202,445-0,029-1,16%600,62K15:42:25 
 Seanergy Maritime17,315018,280017,1200-0,8550-4,71%324,26K15:41:09 
 Top Ships0,73990,75000,7000+0,0049+0,67%102,32K15:41:57 
 Okeanis Eco Tankers59,9661,2859,41-1,42-2,31%720,16K15:41:35 
 Imperial Petroleum4,66004,70504,6200-0,0700-1,48%66,55K15:36:51 
 Globus Maritime3,10503,29003,0600-0,1150-3,57%86,69K15:14:27 
 Global Ship Lease43,4544,1743,21-0,59-1,34%230,68K15:41:54 
 Tsakos Energy39,09539,70038,660-0,515-1,30%139,74K15:41:54 
 Danaos138,59142,00135,65-3,49-2,46%134,84K15:42:17 
 Navios Maritime Unit78,2680,8477,16-2,85-3,51%102,57K15:37:55 
 StealthGas8,6308,8708,563-0,230-2,60%104,74K15:09:27 
 United Maritime2,6202,7002,560-0,010-0,38%46,38K14:04:40 
 Allwyn DRC7,7807,8207,7300,0000,00%66,33K15:23:31 
 EuroDry26,7327,0125,79+1,55+6,16%89,59K15:43:14 
 Euroseas77,2778,4975,75-1,12-1,43%33,30K15:36:25 
 Performance Shipping1,77001,82001,7300-0,0300-1,67%20,27K15:14:19 
 Alpha Bank1,2501,2501,200+0,055+4,60%3,65K15:18:58 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nebius NV226,32229,47215,50+13,74+6,46%16,25M15:43:17 
 Stellantis NV5,855,875,64+0,20+3,45%17,14M15:43:00 
 STMicroelectronics ADR54,0954,8453,84+1,90+3,63%6,74M15:42:45 
 JBS NV13,5213,7313,50-0,25-1,78%2,63M15:43:07 
 NXP236,36237,67229,16+12,19+5,44%2,06M15:43:11 
 Aegon ADR9,4459,4809,420-0,015-0,16%3,08M15:43:01 
 ING ADR35,4435,9035,44+0,09+0,24%2,45M15:42:25 
 Qiagen NV42,0342,1741,40-0,31-0,72%1,29M15:43:07 
 Elastic71,2271,4567,06+2,48+3,61%951,50K15:43:00 
 Coincheck Group2,152,372,03-0,22-9,28%109,60K15:32:12 
 ASML ADR1.704,101.712,271.686,01+61,58+3,75%835,75K15:42:48 
 Ferrovial66,46066,97066,250+0,380+0,58%839,10K15:40:47 
 Koninklijke Philips ADR26,4926,5126,29+0,26+0,99%679,10K15:42:23 
 Uniqure NV44,14044,73042,560+0,080+0,18%644,79K15:42:27 
 NewAmsterdam Pharma27,33028,06027,000-0,160-0,58%510,35K15:43:20 
 Airbus Group NV61,8161,8560,96+1,75+2,91%848,41K15:26:49 
 Prosus ADR9,699,719,57+0,24+2,54%1,22M15:28:07 
 Adyen10,7910,8010,59+0,33+3,15%245,87K15:27:35 
 ProQR Therapeutics NV1,7811,8551,740+0,071+4,15%613,39K15:40:55 
 Magnum Ice Cream18,3818,6718,27+0,01+0,05%577,56K15:42:09 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Reitar Logtech Holdings0,150,200,13-0,19-54,68%45,06M15:42:59 
 Alibaba ADR129,07129,62125,79+1,77+1,39%7,74M15:43:06 
 Melco Resorts & Entertainment5,575,635,51-0,02-0,27%846,80K15:42:26 
 Inno Holdings9,000010,25006,2000-0,4200-4,46%1,03M15:43:10 
 Intercont3,453,803,45-0,06-1,71%663,15K15:42:45 
 Masonglory0,270,290,26-0,01-5,25%207,17K15:37:20 
 Silicon Motion269,33270,61258,30+17,81+7,08%608,03K15:42:10 
 Futu108,39110,10107,50+1,35+1,26%1,06M15:42:42 
 Prudential Public ADR29,6429,7629,37-0,41-1,36%786,21K15:40:08 
 CIMG Inc0,0050,0060,005-0,001-13,79%241,05K12:57:13 
 Ping An Biomedical0,130,140,120,003,14%107,19K15:41:27 
 NeoConcept International Holdings11,7712,3611,73-0,62-5,00%288,49K15:39:16 
 ModuLink0,00040,00040,0004+0,0001+14,29%533,50K15:07:16 
 TJGC5,355,385,16+0,05+0,94%861,51K15:43:14 
 A Paradise Acquisition2,682,792,63-0,06-2,19%193,96K15:43:15 
 AIA ADR39,8440,0839,62-0,37-0,92%436,58K15:26:07 
 Regencell Bioscience Holdings6,076,355,90-0,06-1,03%194,66K15:36:35 
 Everbright Digital Holding4,114,203,85-0,08-1,91%88,47K15:42:14 
 Skyline Builders Holding2,162,352,08+0,06+2,86%83,08K15:43:11 
 Solowin2,973,022,97-0,05-1,66%67,41K15:43:08 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR7,67,77,4+0,3+4,27%89,09K15:22:36 
 Magyar Telekom Plc8,758,758,72+0,10+1,16%6,56K14:42:34 
 Wizz Air Holdings3,623,623,620,000,00%017/07 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR12,4212,4212,14+0,17+1,39%6,53M15:43:11 
 Wipro ADR2,0502,0792,0100,0000,00%3,67M15:43:05 
 HDFC Bank ADR23,8323,9923,65-0,28-1,14%3,73M15:42:45 
 ICICI Bank ADR30,2930,3930,16+0,03+0,08%2,22M15:42:59 
 Dr. Reddy’s Labs ADR12,1012,1111,97+0,03+0,21%1,54M15:43:11 
 MakeMyTrip64,0164,2861,34+2,23+3,61%983,29K15:42:44 
 Sify15,66515,87015,440+0,355+2,32%30,80K15:36:16 
 Yatra Online0,8550,8800,820-0,029-3,31%17,62K15:25:43 
 SS Innovations International3,773,923,77-0,18-4,60%100,72K15:37:23 
 Zoomcar Holdings0,09700,11000,0800-0,0005-0,51%7,00K14:20:17 
 Azure Power Global1,001,001,000,000,00%003/08 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Telkom Indonesia B ADR15,2715,3815,22+0,09+0,59%598,89K15:42:40 
 Indonesia Energy2,7142,7702,670-0,056-2,03%175,56K15:41:27 
 Bank Central Asia ADR9,00009,03008,6100+0,2800+3,21%104,30K15:22:37 
 Bank Mandiri Persero ADR9,479,499,36+0,23+2,49%61,87K15:23:20 
 Astra Int5,635,735,61+0,02+0,43%92,80K15:25:44 
 Bank Rakyat8,408,448,40+0,14+1,69%32,43K15:13:02 
 United Tractors ADR26,3826,6026,13-0,20-0,74%17,03K15:25:50 
 Perusahaan Gas ADR4,104,104,100,000,00%003/08 
 Bank Negara Indonesia ADR9,769,769,760,000,00%003/08 
 Indofood ADR19,750019,750019,7500+0,8400+4,44%4,37K11:44:23 
 XL Axiata ADR2,812,812,81+0,00+0,00%003/08 
 Kalbe Farma ADR8,618,618,50+0,58+7,22%0,56K10:50:55 
 Indo Tambangraya Megah ADR2,652,652,650,000,00%003/08 
 AKRorindo ADR22200,00%011/06 
 Unilever Indonesia ADR1,921,921,92-0,15-7,25%250,08K11:14:01 
 Krakatau Steel ADR33300,00%008/07 
 Mitra Adiperkasa ADR13,0513,0513,050,000,00%026/09 
 DigiAsia0,010,010,01-0,00-24,74%6,10K15:14:26 
 Perusahaan Perkebunan ADR4,14,13,60,00,00%010/07 
 Chandra Asri ADR8,008,508,000,000,00%004/06 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 James Hardie Industries ADR28,3628,3627,46+0,69+2,48%4,44M15:43:09 
 PDD Holdings DRC91,0291,1589,20+0,87+0,97%3,96M15:43:08 
 Accenture168,06168,18160,40+2,30+1,39%2,63M15:43:06 
 Medtronic86,0086,1884,95-0,68-0,78%2,71M15:43:13 
 CRH ADR98,8999,8997,70+0,30+0,31%2,01M15:42:47 
 Eaton442,50451,96434,30+4,27+0,97%1,85M15:43:12 
 Smurfit Westrock48,4348,5846,83+1,55+3,32%1,98M15:43:14 
 Johnson Controls153,12154,32146,80+6,73+4,60%2,48M15:43:12 
 Perrigo10,6310,6710,36-0,05-0,47%1,22M15:43:08 
 TE Connectivity216,13216,53206,60+11,16+5,44%1,17M15:42:51 
 Aon353,64355,54350,38-3,99-1,12%459,94K15:42:57 
 Alkermes Plc49,6450,2549,00+0,11+0,22%613,93K15:42:32 
 ICON PLC156,96157,39151,15-1,45-0,92%629,09K15:42:44 
 Trane Technologies472,86473,67455,85+11,65+2,53%610,95K15:43:01 
 Allegion PLC164,52164,83160,32+3,24+2,01%428,07K15:42:09 
 Ryanair ADR60,7161,0960,17+0,75+1,24%488,10K15:41:16 
 Jazz Pharma261,65261,77247,42+10,07+4,00%1,30M15:42:56 
 Dole13,9914,1613,97-0,30-2,10%269,15K15:42:56 
 AerCap Holdings NV154,81155,57153,88+1,16+0,75%502,79K15:43:05 
 Adient21,2921,3919,99+0,28+1,33%678,19K15:42:12 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Parazero Technologies0,54200,58250,5237+0,0130+2,46%822,90K15:37:01 
 Steakholder Foods2,6613,1602,580-0,119-4,28%378,38K15:42:53 
 Mobileye Global8,688,778,33+0,60+7,44%3,54M15:41:57 
 Scinai0,2460,2700,244-0,027-9,82%429,99K15:41:21 
 Teva ADR34,3534,6534,05-0,11-0,30%2,87M15:43:14 
 Innoviz Technologies0,4110,4430,406+0,001+0,20%6,28M15:42:28 
 Tower245,84246,58206,40+11,52+4,91%5,01M15:42:56 
 SolarEdge Technologies Inc48,6849,0545,29+3,56+7,89%2,05M15:43:18 
 Qtrex Quantum1,0511,0700,970+0,041+4,10%1,37M15:43:01 
 Wix.Com Ltd65,8968,3256,00+9,05+15,92%2,36M15:42:52 
 Nexera Tech2,96503,16792,5201-0,0550-1,82%451,88K15:41:30 
 Check Point Software123,69124,64122,19+0,72+0,59%616,89K15:42:53 
 Arbe Robotics0,7330,7490,719+0,028+3,96%711,80K15:42:16 
 IM Cannabis0,12750,13190,1210+0,0018+1,43%1,61M15:41:19 
 ZIM Integrated Shipping Services26,9427,0325,95+0,87+3,34%2,46M15:42:42 
 GlobalE Online41,3341,5740,31+1,13+2,81%496,57K15:43:10 
 Entera Bio2,9452,9902,745-0,015-0,51%589,30K15:42:10 
 Nano X1,091,131,06-0,02-1,36%597,52K15:42:49 
 Fiverr International9,699,799,32+0,23+2,43%684,34K15:40:21 
 ICL Israel Chemicals5,1655,1705,080+0,085+1,67%542,44K15:38:11 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ermenegildo Zegna NV14,9815,4014,91-0,27-1,77%580,91K15:43:15 
 Stevanato Group SpA19,7120,4219,00-0,88-4,27%587,66K15:43:15 
 Ferrari NV404,67405,75399,20+3,39+0,84%303,94K15:43:16 
 Terra Innovatum Global NV5,966,095,18+0,83+16,18%731,40K15:42:48 
 ENI ADR53,6253,7553,19-0,88-1,61%249,18K15:42:41 
 ENEL Societa per Azioni11,49411,60011,410+0,094+0,82%161,60K15:26:40 
 UniCredit ADR49,16049,30748,860+0,790+1,63%248,80K15:28:09 
 Intesa Sanpaolo SpA PK47,07047,13046,860+0,600+1,29%104,09K15:26:26 
 Snam ADR13,5113,5613,43-0,05-0,37%117,29K15:26:00 
 Prysmian ADR71,6871,9070,54+2,75+3,98%234,80K15:26:10 
 Genenta Science ADR1,2601,4301,250-0,150-10,64%87,08K15:34:54 
 Leonardo ADR32,6032,7032,32+1,02+3,24%29,12K15:17:51 
 Assicurazioni Generali ADR25,6925,8125,64+0,21+0,81%16,26K15:25:56 
 Brunello Cucinelli ADR10,510,710,4+0,2+2,14%12,71K15:10:50 
 Terna Rete Elettrica Nazionale34,7134,8334,65+0,15+0,43%7,96K15:22:10 
 Prada Spa PK11,2911,2911,10+0,32+2,96%9,08K15:27:47 
 Salvatore Ferragamo ADR5,465,465,45-0,29-4,99%1,20M12:51:32 
 Saipem ADR0,95660,95660,9300+0,0266+2,85%4,14K13:19:34 
 Webuild ADR5,2505,2505,250+0,000+0,00%003/08 
 Campari6,796,796,600,000,00%003/08 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SoftBank Group17,8918,0416,72+1,30+7,85%4,00M15:28:06 
 Sony ADR22,4522,5022,22-0,19-0,82%2,60M15:43:16 
 Mizuho Financial ADR10,34510,39510,315+0,085+0,83%1,85M15:43:11 
 Mitsubishi UFJ Financial ADR21,92522,06021,845-0,565-2,51%3,07M15:43:09 
 Takeda Pharma ADR16,5916,6816,30-0,24-1,43%3,96M15:42:01 
 Sumitomo Mitsui Financial ADR24,94024,97524,760-0,310-1,23%1,54M15:42:12 
 Nintendo ADR12,0212,0511,89-0,11-0,91%1,19M15:28:07 
 Disco ADR40,040,338,7+1,6+4,27%93,77K15:26:06 
 Honda Motor ADR30,1530,2429,69+0,55+1,86%921,59K15:42:04 
 Itochu ADR12,61512,62012,200+0,265+2,14%1,14M15:27:24 
 Nomura ADR9,7659,7809,660+0,175+1,82%541,96K15:42:54 
 TNL Mediagene0,510,890,46+0,15+41,26%235,84M15:43:16 
 Sumitomo Electric ADR7,227,237,00+0,62+9,39%421,81K15:28:16 
 Murata Manufacturing Inc23,4323,4522,25+0,59+2,60%601,55K15:27:58 
 Metaplanet1,391,471,31-0,08-5,13%141,74K14:52:11 
 Hitachi ADR34,96735,23034,090+0,987+2,90%304,48K15:28:06 
 Renesas Electronics ADR12,72112,78012,390+0,271+2,17%294,82K15:26:16 
 TOYO Co5,505,625,24+0,15+2,80%441,06K15:43:09 
 Unicharm Corp3,1303,1503,120+0,020+0,64%117,53K15:27:09 
 Toyota Motor ADR189,44190,17185,69+3,27+1,76%358,51K15:43:08 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Millicom92,7995,8491,59-1,51-1,60%543,77K15:42:37 
 ArcelorMittal ADR74,8975,3573,53+3,06+4,26%1,06M15:43:14 
 Tenaris ADR58,1758,3256,84+1,02+1,78%617,96K15:43:15 
 Ardagh Metal Packaging4,8454,9354,730+0,045+0,94%1,11M15:43:00 
 Alvotech3,853,903,79+0,06+1,45%305,95K15:42:50 
 Globant SA37,5637,6036,36+0,42+1,13%488,17K15:42:00 
 Ternium ADR50,2251,1950,11+0,48+0,96%760,48K15:42:00 
 Adecoagro SA9,229,529,22-0,26-2,74%503,76K15:41:46 
 Nexa Resources13,32013,79013,090+0,470+3,66%653,72K15:43:14 
 Orion Engineered Carbons6,616,826,53-0,22-3,22%195,06K15:43:05 
 Auna ADR5,145,285,12-0,12-2,19%119,35K15:41:55 
 Corporacion America Airports26,27526,42025,785+0,675+2,64%79,20K15:39:27 
 Altisource Portfolio Solutions5,2505,6705,047-0,330-5,91%25,19K15:39:37 
 Codere Online Luxembourg9,199,469,12-0,09-0,92%23,88K15:42:13 
 Subsea 7 ADR34,4134,5333,96+0,19+0,55%111,80K13:31:15 
 SES SA6,46,46,4-0,1-0,78%0,50K11:03:48 
 Arrival Vault USA0,00010,00010,00010,00000,00%003/08 
 Aperam PK53,4854,0052,570,000,00%003/08 
 Samsonite ADR9,0459,1009,012-0,092-1,00%1,72K12:50:27 
 B M European Value Retail DRC12,4012,4012,15+0,23+1,89%1,50K13:21:11 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Megan Holdings0,14090,14790,1155+0,0031+2,25%57,70M15:43:16 
 VCI Global0,3100,3140,299-0,001-0,29%610,19K15:36:42 
 Founder Group0,870,890,84-0,01-1,49%135,51K15:40:19 
 TMD Energy0,720,740,710,000,00%70,98K15:25:37 
 Linkers Industries0,991,030,93+0,03+2,66%85,34K15:43:13 
 Sagtec Global0,820,920,79-0,04-4,21%348,90K15:41:30 
 BioNexus Gene Lab1,50001,52001,4600+0,0700+4,90%5,58K15:29:15 
 Agape ATP2,41502,65002,1900+0,0950+4,09%5,90M15:43:18 
 CBL International4,3014,5824,080-0,229-5,06%20,51K14:25:45 
 GreenPro1,26721,28001,2200+0,0672+5,60%5,40K15:22:09 
 WF Holding2,462,472,43+0,08+3,36%7,93K15:01:30 
 Black Titan0,760,760,72+0,05+7,59%3,97K13:52:28 
 Bio Green Med Solution0,97001,03000,9297+0,0900+10,23%155,90K15:20:54 
 Genting Berhad2,602,702,450,000,00%003/08 
 Malayan Banking Berhad5,3755,3755,375-0,025-0,46%0,62K15:26:07 
 Empro17,3617,8817,010,000,00%008/10 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Starbox Holdings0,00010,00010,00010,00000,00%002/07 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR11,56512,03011,540-0,275-2,32%4,13M15:43:16 
 America Movil ADR24,9025,3824,73-0,06-0,24%1,22M15:43:15 
 Grupo Televisa ADR2,7552,8602,725-0,045-1,61%555,20K15:41:19 
 Vista Oil Gas66,06066,92065,180-2,160-3,17%931,38K15:42:43 
 Fomento Economico Mexicano125,89128,21124,17+0,14+0,11%315,20K15:42:59 
 Controladora Vuela ADR8,268,528,19+0,18+2,23%365,24K15:43:05 
 BBB Foods41,9144,4341,48-0,94-2,19%464,51K15:43:20 
 GAP ADR220,75223,38219,62+2,61+1,20%53,83K15:40:09 
 Coca-Cola Femsa ADR107,91108,55107,48+0,90+0,84%69,26K15:40:11 
 Betterware De Mexico17,2117,4917,05+0,04+0,23%28,54K15:38:52 
 Wal Mart de Mexico ADR29,1629,1628,39+0,34+1,18%125,51K15:26:10 
 Aeroportuario del Centro Norte110,55110,55107,13+3,82+3,58%25,30K15:40:40 
 Grupo Aeroportuario Sureste ADR275,57285,08275,10-3,03-1,09%46,90K15:38:01 
 Freight Tech3,3633,3703,220+0,113+3,47%13,38K15:26:28 
 Kimberly-Clark de Mexico11,6911,7711,62+0,06+0,52%41,60K15:22:40 
 Vesta Real Estate ADR33,9834,6033,89-0,40-1,17%16,00K15:14:42 
 Mexico Closed Fund21,9822,3921,53+0,38+1,74%49,75K13:34:56 
 Banorte ADR57,3363,8156,81-0,03-0,05%33,55K15:27:11 
 Fresnillo35,01035,01033,972+1,616+4,84%3,95K14:38:27 
 Wal Mart de Mexico2,87002,88002,7500-0,0020-0,07%5,44K15:17:57 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR39,2439,3138,67-0,67-1,68%2,07M15:43:16 
 Equinor39,750039,750039,75000,00000,00%003/08 
 Opera20,2320,2919,42+0,72+3,69%211,53K15:43:00 
 Norsk Hydro ASA ADR9,4849,5009,400+0,284+3,09%104,64K15:27:24 
 Telenor ASA ADR14,1314,2314,05-0,02-0,11%38,72K15:26:08 
 Orkla ASA ADR11,05011,07510,992+0,040+0,36%26,01K15:26:12 
 DNB Bank ASA32,2132,3232,15+0,05+0,16%15,39K15:26:10 
 Mowi ADR21,0321,1320,99-0,37-1,73%5,67K15:13:36 
 Yara International ASA22,3522,4522,27-0,50-2,17%15,90K15:27:24 
 Norsk Hydro9,469,539,31+0,25+2,72%4,94K13:44:36 
 Nordic Semiconductor ASA16,915016,979416,9150+0,0000+0,00%003/08 
 Tomra Systems ADR11,3811,3811,22+0,19+1,65%1,66K14:13:34 
 Norwegian Air Shuttle ASA1,311,311,31+0,00+0,00%003/08 
 Vend Marketplaces DRC25,425,425,4-0,7-2,50%302,0010:30:05 
 Gjensidige Forsikring ADR29,3329,3329,33-0,30-1,01%0,35K15:25:56 
 Nel ASA0,150,150,150,000,00%43,00K11:50:41 
 Vow0,18790,18790,18790,00000,00%031/07 
 Hexagon Composites1,10001,10001,10000,00000,00%028/07 
 Storebrand ADR31,6631,6631,660,000,00%021/10 
 Leroy Seafood ADR8,888,888,880,000,00%023/06 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Spark New Zealand ADR5,795,805,72+0,06+0,96%54,76K15:23:12 
 Konared Corporation0,00010,00010,00010,00000,00%16,80K10:30:09 
 Air New Zealand ADR1,201,201,130,000,00%003/08 
 A2 Milk4,904,904,900,000,00%003/08 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000200,000000,00%020/07 
 New Zealand Energy Corp0,19850,19850,19850,00000,00%028/07 
 Spark New Zealand1,13251,13251,13250,00000,00%029/07 
 Chorus ADR27,6527,6527,650,000,00%031/07 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Auckland International Airport ADR25,4625,4625,460,000,00%027/07 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 Starfleet Innotech0,00110,00110,00110,00000,00%031/07 
 Fisher & Paykel Healthcare Corp22,9622,9622,960,000,00%021/07 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR31,85032,21031,302+1,380+4,53%581,29K15:43:10 
 Credicorp393,55400,61391,83-2,24-0,57%155,59K15:42:04 
 Intercorp Financial Services59,9060,3959,45+0,10+0,17%65,89K15:37:29 
 Cementos Pacasmayo ADR11,87011,91011,700-0,040-0,34%19,58K15:41:50 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Dino Polska ADR8,568,618,49-0,17-1,95%19,26K15:22:29 
 Powszechna Kasa ADR31,9233,5129,60+0,05+0,15%10,61K15:23:12 
 CD Projekt17,2217,2516,42+0,37+2,20%5,97K15:26:14 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR53,4553,4553,450,000,00%021/07 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa11,3511,4011,14+0,04+0,35%33,59K15:23:49 
 Jeronimo Martins SGPS SA ADR40,1940,1940,00-0,30-0,74%11,86K14:51:12 
 EDP Energias de Portugal ADR51,3251,5051,19-0,38-0,74%22,99K15:27:59 
 Banco Comercial Portugues ADR12,2512,2512,250,000,00%029/07 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CNH Industrial NV11,1011,2410,58+0,30+2,78%11,33M15:42:47 
 AstraZeneca155,70158,56155,41-2,27-1,44%6,32M15:43:08 
 Autolus Therapeutics1,9552,0201,800+0,135+7,42%2,95M15:42:29 
 HALEON ADR9,769,769,63-0,04-0,41%6,03M15:43:05 
 Lloyds Banking ADR6,2656,3206,250+0,005+0,08%10,38M15:42:58 
 BP ADR42,6143,3142,19-1,66-3,74%9,66M15:42:55 
 Vodafone Group ADR15,6515,7815,59+0,04+0,26%5,68M15:42:35 
 SmartKem0,170,170,16-0,04-18,84%3,79M15:42:45 
 Genius Sports7,938,097,28+0,86+12,16%12,67M15:43:15 
 Unilever ADR64,0864,1363,47+0,28+0,43%3,17M15:43:13 
 CLARIVATE1,921,961,89-0,03-1,29%2,19M15:43:00 
 Natwest Group19,21119,33019,135-0,209-1,08%4,23M15:43:02 
 Shell ADR90,2290,4188,99-0,87-0,95%6,79M15:42:42 
 Rezolve AI2,692,712,59+0,12+4,47%6,69M15:43:03 
 Arm280,72282,03251,10+41,66+17,43%6,26M15:43:12 
 Klarna20,1520,2319,92+0,35+1,77%2,01M15:43:18 
 Roivant Sciences34,59034,64033,450+1,270+3,81%1,98M15:43:18 
 LyondellBasell Industries60,8760,9457,94+0,25+0,41%1,76M15:43:07 
 3i ADR9,849,989,70+0,02+0,20%268,27K15:26:32 
 GSK plc DRC51,6651,7150,93+0,15+0,29%3,24M15:43:08 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings3,7213,9703,710+0,051+1,39%69,05M15:43:17 
 FingerMotion0,2510,2690,191+0,040+19,15%3,90M15:43:09 
 Canaan0,1920,2000,181+0,014+8,12%12,78M15:42:55 
 Ohmyhome0,11260,11520,1106-0,0064-5,38%3,14M15:42:16 
 Bitdeer Tech11,6912,9211,61+0,32+2,81%20,36M15:43:08 
 Seagate870,26885,00833,97+39,20+4,72%3,06M15:43:19 
 Trip.com ADR47,1447,2146,21-0,16-0,34%2,96M15:43:09 
 Sea111,65112,71110,31+0,50+0,45%2,00M15:43:14 
 Wave Life Sciences Ltd5,9455,9555,675+0,205+3,57%1,24M15:43:08 
 Primech Holdings0,43020,46000,3725+0,0339+8,55%143,08K15:41:48 
 Genius0,16350,17000,1510+0,0126+8,35%5,32M15:42:15 
 Up Fintech4,7654,9654,750-0,095-1,95%1,39M15:43:10 
 Kulicke&Soffa93,8894,4291,31+3,72+4,13%579,66K15:42:39 
 Concorde International0,630,660,55-0,01-0,93%309,25K15:30:34 
 Hafnia7,497,667,45-0,12-1,58%811,81K15:42:00 
 Ryde0,8300,9000,735+0,040+5,06%537,57K15:26:37 
 RF Acquisition II11,0811,0811,08+0,01+0,09%1,53K14:54:07 
 Mobilehealth Network Solutions1,681,841,64-0,17-9,19%104,44K15:35:51 
 FBS Global0,560,570,52+0,01+1,84%275,81K15:19:53 
 Lion Group Holding0,91500,95890,9000-0,0144-1,55%159,10K15:42:49 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR10,3010,3410,20+0,22+2,18%6,16M15:42:38 
 Spotify Tech487,29505,32462,00+0,96+0,20%3,76M15:43:07 
 Autoliv123,97124,19120,89+0,19+0,15%354,69K15:42:08 
 Atlas Copco AB22,0622,0921,90+0,67+3,14%202,65K15:23:04 
 Hexagon ADR10,1810,2210,06+0,17+1,70%277,53K15:27:44 
 Assa Abloy AB19,1019,1118,88+0,31+1,65%93,24K15:27:37 
 Neonode0,9300,9340,869+0,061+7,01%66,43K15:33:35 
 Telia ADR9,179,239,12-0,03-0,35%52,36K15:19:57 
 Tele2 AB8,6108,7208,610-0,080-0,92%63,66K15:19:59 
 Polestar Automotive Holding A14,67014,91014,370+0,130+0,89%36,11K15:41:46 
 Oatly Group AB14,840014,990014,7100-0,1400-0,93%54,16K15:35:54 
 Svenska Handelsbanken PK7,727,737,67+0,07+0,92%172,11K15:27:30 
 Sandvik AB ADR38,8038,9038,59+1,45+3,88%43,86K15:27:51 
 Saab AB ADR32,5632,8432,17+0,40+1,26%46,90K15:20:18 
 H&M ADR3,743,743,67+0,07+1,77%45,63K15:10:16 
 Volvo ADR39,0839,0938,42+0,40+1,03%55,49K15:28:15 
 Evolution Gaming Group AB77,3378,1477,33+1,28+1,68%248,37K15:28:05 
 Husqvarna AB8,538,568,40+0,13+1,49%83,30K14:51:44 
 Swedbank AB40,8140,8740,57+0,53+1,32%43,93K15:27:03 
 Polestar Automotive Holding Uk Plc ADR2,47992,49002,4500+0,0399+1,64%5,81K15:36:08 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean5,2555,2905,045+0,105+2,04%22,62M15:43:21 
 Sealsq2,5502,6502,510+0,040+1,59%8,19M15:43:13 
 Sportradar12,7712,9112,08+0,43+3,44%3,86M15:42:41 
 Aptiv47,6551,0046,42-9,58-16,74%11,03M15:43:20 
 On Holding37,8038,5037,64-0,15-0,40%1,95M15:42:43 
 Amrize51,6651,9751,18+0,58+1,14%1,67M15:42:54 
 Amcor PLC46,9546,9945,66+0,93+2,02%1,14M15:42:36 
 Alcon70,8371,0370,38+0,62+0,88%948,95K15:43:07 
 Novocure Ltd15,9216,1915,23+0,60+3,92%826,55K15:42:58 
 UBS Group53,5853,9753,48+0,83+1,56%1,07M15:43:08 
 Novartis ADR153,51154,81153,08-0,16-0,10%1,12M15:43:07 
 Garrett Motion31,43031,50930,350+0,830+2,71%685,88K15:41:04 
 Crispr Therapeutics52,4752,8650,16+2,90+5,85%1,35M15:42:55 
 Logitech109,24109,25105,49+4,13+3,93%530,12K15:42:25 
 Chubb347,90347,98342,22-0,34-0,10%737,80K15:43:09 
 MoonLake Immunotherapeutics17,8317,8917,27+0,43+2,47%415,29K15:43:02 
 Roche Holding ADR55,2555,8255,18+0,17+0,31%868,37K15:27:51 
 Lithium Americas6,4106,5606,360+0,180+2,89%1,19M15:43:21 
 Garmin308,51309,23301,67+3,75+1,23%507,40K15:40:55 
 Adc Thera1,1051,1101,045+0,055+5,24%685,63K15:42:37 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NewGenIvf0,63920,65800,6141-0,0138-2,11%111,70K15:36:34 
 Kasikornbank OTC29,8230,5629,55-0,04-0,13%25,44K15:13:32 
 Advanced Info Service Public11,89911,89911,899+0,779+7,00%0,59K15:26:09 
 Bangkok Bank ADR29,775029,775029,4400+0,4300+1,47%4,25K14:40:56 
 Thai Oil ADR18181800,00%003/08 
 Siam Cement ADR8,568,568,56+0,56+7,00%0,19K11:39:13 
 Bangkok Dusit Medical ADR23,323,323,30,00,00%003/08 
 IRPC ADR66600,00%003/06 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,157,157,150,000,00%031/07 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 PTT ADR5,175,175,170,000,00%025/06 
 PTT Global ADR4,884,884,880,000,00%030/03 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC7,217,217,210,000,00%028/07 
 Krung Thai Bank Public Co24,3024,3024,300,000,00%023/07 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 United Microelectronics20,66520,83019,590+1,975+10,57%9,49M15:42:58 
 Taiwan Semiconductor418,54420,25412,11+12,43+3,06%9,76M15:43:13 
 ASE Industrial ADR38,60038,82037,200+1,920+5,23%4,16M15:42:51 
 Himax14,11014,18013,500+1,330+10,41%1,69M15:42:15 
 Nocera1,9301,9401,750+0,140+7,82%137,71K15:41:37 
 Chunghwa Telecom42,0342,2741,70-0,40-0,94%69,03K15:43:00 
 YD Bio2,312,362,29+0,01+0,43%3,37K15:24:53 
 Perfect Corp1,9151,9301,910-0,015-0,78%1,38M15:43:17 
 ChipMOS Tech52,1953,0051,32+3,87+8,01%94,38K15:37:33 
 Obook Holdings5,485,555,26+0,07+1,23%27,02K15:28:10 
 SemiLEDS2,1152,3002,060-0,085-3,86%100,36K14:58:47 
 Hon Hai Precision ADR16,1616,2615,55+0,65+4,19%38,21K15:27:45 
 FST Ltd1,021,100,90+0,05+5,05%22,80K15:03:31 
 Asia Pacific Wire & Cable1,6001,6001,530+0,020+1,27%14,92K15:36:06 
 AU Optronics7,6357,6707,460+0,355+4,88%15,35K15:26:00 
 Gogoro2,9653,1802,930-0,075-2,47%10,96K14:46:02 
 Miluna Acquisition10,1010,1610,10-0,05-0,49%1,97K10:37:02 
 MKDWELL Tech11,6311,6311,63+0,11+0,97%0,75K15:31:02 
 Giga Media Ltd1,3901,4001,380+0,020+1,46%2,28K15:15:07 
 Semilux0,0020,0020,0020,0000,00%003/08 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri5,6055,6705,600+0,085+1,54%1,30M15:42:01 
 DMARKET Electronic Services Trading ADR2,8502,9802,850-0,090-3,06%93,68K15:36:07 
 Turkiye Garanti Bankasi AS2,6503,0002,650-0,020-0,75%3,39K15:26:12 
 Marti Technologies1,8391,8401,770-0,021-1,11%24,67K14:50:40 
 Akbank Turk Anonim Sirketi2,812,812,81+0,05+1,81%272,0010:36:39 
 Arcelik ADR10,3210,3210,120,000,00%003/08 
 Tav Havalimanlari Holding AS23,77123,77123,550+0,501+2,15%5,33K12:47:32 
 Koc Holdings AS20,4420,4420,44+0,07+0,32%428,0014:52:15 
 THY ADR68,568,568,50,00,00%003/08 
 Anadolu Efes ADR0,4100,4100,4100,0000,00%003/08 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Ford Otomoti Sanayi ADR8,508,508,500,000,00%023/07 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 Turk Telekomunikasyon ADR2,63,02,60,00,00%031/07 
 Ulker Biskuvi Sanayi ADR191919-8-29,98%0,24K12:40:15 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail