Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
⭐ 📈 Que ações escolher para superar o mercado em outubro?
Ver lista

ADRs mundiais

 
Encontre ADRs Internacionais com informações em Tempo Real. Veja a última cotação, incluindo a variação, o volume, máximas e mínimas. Um ADR (recibo de depósito americano) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs mundiais  

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sibanye Gold ADR12,0212,0511,75+0,78+6,90%3,68M11:44:05 
 Harmony Gold Mining18,66718,81918,335+0,517+2,85%1,22M11:44:03 
 Gold Fields ADR42,32042,78542,100+0,360+0,86%776,72K11:44:07 
 Sasol ADR6,206,236,19-0,03-0,40%230,56K11:42:57 
 DRDGOLD ADR28,4928,5528,10+0,89+3,22%275,30K11:43:43 
 Life Healthcare Group Holdings2,742,742,74+0,09+3,20%0,45K11:22:22 
 Valterra Platinum DRC12,13012,27012,070+0,330+2,80%65,03K11:28:54 
 Impala Platinum Holdings Ltd PK13,21013,37013,080+0,468+3,67%256,14K11:28:54 
 Lesaka Tech4,2064,2204,110+0,056+1,34%3,34K11:39:46 
 Kumba Iron Ore Ltd PK6,5356,5356,500+0,215+3,40%0,55K11:15:53 
 MTN Group Ltd PK8,668,668,57+0,31+3,71%4,94K10:55:24 
 Vodacom Group Ltd PK7,837,977,68+0,00+0,00%030/09 
 Nedbank Group Ltd12,75012,75012,740+0,370+2,99%2,17K10:49:41 
 Standard Bank Group Ltd PK13,8213,8813,66+0,00+0,00%030/09 
 Shoprite ADR16,1216,1216,12+0,06+0,37%0,57K10:55:21 
 Sanlam Ltd PK9,8069,8109,620+0,000+0,00%030/09 
 Naspers ADR72,7673,7472,20+0,13+0,17%12,59K11:23:04 
 Bidvest Group Ltd PK24,9024,9024,90+0,46+1,89%0,46K11:19:52 
 PPC ADR0,5800,5800,560+0,000+0,00%030/09 
 Leatt12,312,312,2+0,2+1,24%0,20K11:14:15 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Jumia Tech11,74011,93011,550+0,130+1,12%530,33K11:44:16 
 Deutsche Bank35,2735,6135,27-0,14-0,41%338,64K11:44:03 
 Immatics NV8,828,848,52+0,30+3,52%144,85K11:43:20 
 SAP ADR267,69268,42265,79+0,48+0,18%323,58K11:44:07 
 Lilium NV0,0300,0310,0300,0000,00%4,83K11:28:39 
 BioNTech102,05102,0698,80+3,43+3,48%364,14K11:43:57 
 Dr Ing hc F Porsche ADR4,844,844,84+0,03+0,62%3,46K11:01:34 
 Bayer AG PK8,598,638,49+0,30+3,56%218,43K11:28:18 
 LuxExperience BV DRC8,1808,5708,180-0,320-3,76%62,50K11:43:17 
 EON SE18,9719,0018,94+0,03+0,13%5,32K11:21:49 
 CureVac NV5,3955,4005,385+0,005+0,09%29,41K11:40:56 
 Muenchener Rueckver Ges12,8312,8312,79+0,04+0,34%43,10K11:29:01 
 Deutsche Telekom ADR34,4934,4934,28+0,34+1,00%122,93K11:29:02 
 Deutsche Boerse ADR26,6626,8426,62-0,09-0,34%21,43K11:22:27 
 Symrise Ag PK21,7521,8721,74+0,10+0,44%8,62K11:16:53 
 Merck ADR28,00028,03027,600+1,990+7,65%21,52K11:22:03 
 Fresenius Medical Care ADR26,4926,5426,39+0,16+0,61%48,25K11:43:11 
 InflaRx1,3501,3901,350+0,010+0,75%71,14K11:37:29 
 Brenntag ADR11,9311,9411,81+0,00+0,00%030/09 
 Deutsche Lufthansa ADR8,5158,6048,515+0,075+0,89%10,03K11:20:09 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima24,00024,64023,700-0,290-1,19%692,57K11:43:35 
 Grupo Supervielle4,8155,0284,770-0,135-2,73%657,01K11:44:01 
 Grupo Financiero Galicia ADR27,38528,23127,065-0,175-0,64%588,26K11:43:58 
 BBVA Argentina8,3908,6458,240+0,070+0,84%213,68K11:44:10 
 Banco Macro B ADR42,6444,0641,86+0,35+0,84%101,71K11:42:51 
 Bioceres Crop1,411,451,37-0,01-0,35%95,88K11:38:45 
 Transportadora Gas ADR20,79021,68020,668-0,240-1,14%62,15K11:43:38 
 Loma Negra ADR7,2857,4457,282-0,085-1,15%42,81K11:41:34 
 Pampa Energia ADR59,8160,1158,81-0,25-0,42%107,30K11:41:09 
 Central Puerto7,9258,1257,855-0,085-1,06%50,06K11:39:50 
 IRSA ADR11,71511,90011,630-0,125-1,06%26,76K11:37:21 
 Cresud SACIF9,1609,2969,130-0,040-0,43%38,69K11:42:07 
 Telecom Argentina ADR7,3607,4357,270+0,090+1,24%54,20K11:37:12 
 Edenor ADR15,31015,90015,208-0,250-1,61%29,94K11:42:19 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Innovation Beverage3,704,263,61-0,69-15,69%522,48K11:42:31 
 Incannex Healthcare ADR0,4580,4680,452-0,007-1,42%12,78M11:44:17 
 IREN Ltd47,23548,15046,200+0,305+0,65%10,66M11:44:14 
 BHP Group Ltd ADR55,9956,5655,73+0,24+0,43%1,53M11:43:42 
 Atlassian Corp Plc155,15162,25154,53-4,55-2,85%783,43K11:44:12 
 Tamboran Resources30,2231,4926,63+2,84+10,35%89,88K11:42:28 
 Novonix ADR1,2501,2801,250-0,030-2,34%262,80K11:43:30 
 Woodside Energy15,0915,1215,07+0,04+0,23%68,42K11:42:03 
 First Graphene0,0560,0700,054+0,006+12,00%99,05K11:12:58 
 Treasury Wine Estates Ltd PK4,634,654,620,000,00%17,25K11:15:58 
 Lotus Resources0,150,150,14-0,01-3,95%367,70K10:55:10 
 Sonic Healthcare ADR14,3514,6513,96+0,05+0,35%25,33K11:23:07 
 Artemis Resources0,010,010,010,000,00%030/09 
 National Australia Bank ADR14,6915,1314,65+0,09+0,62%2,09K11:25:20 
 Peninsula Energy0,360,360,36-0,01-3,30%55,00K11:22:02 
 QBE Insurance Group ADR14,0614,0614,06+0,34+2,44%749,0011:14:51 
 South32 ADR9,189,198,82+0,12+1,32%3,72K11:20:25 
 Mesoblast16,33016,38515,870+0,220+1,37%22,88K11:38:35 
 Lynas Rare Earths ADR11,330011,350011,1600+0,1900+1,71%40,43K11:22:56 
 Mixed Martial Arts1,6001,6001,481+0,080+5,26%96,05K11:44:17 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK49,7349,7749,69+0,65+1,31%7,29K11:16:50 
 Erste Bank99,41099,46099,4100,0000,00%030/09 
 Wienerberger Baustoffindustrie6,4756,4756,475-0,125-1,89%3,81K11:08:16 
 OMV AG PK13,3713,3913,280,000,00%030/09 
 Raiffeisen Bank ADR8,488,518,480,000,00%030/09 
 Voestalpine AG PK6,756,756,75+0,00+0,00%026/09 
 Andritz ADR14,0214,3214,020,000,00%029/09 
 Verbund ADR14,9314,9314,750,000,00%024/09 
 Oesterreichische Post ADR16,616,616,60,00,00%031/10 
 SBO AG DRC3,033,033,03+0,00+0,00%025/09 
 Flughafen Wien ADR12,012,212,00,00,00%008/10 
 Vienna Insurance ADR9,879,879,870,000,00%009/09 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CMB TECH NV9,3809,3809,280-0,010-0,11%281,71K11:43:08 
 Anheuser Busch ADR59,1159,6959,10-0,50-0,84%826,79K11:44:09 
 Titan America15,0715,0714,80+0,13+0,84%12,16K11:42:40 
 Galapagos ADR35,1335,5635,08+0,49+1,40%99,63K11:43:42 
 Materialise NV5,4575,5705,400-0,113-2,04%23,81K11:41:22 
 MDxHealth ADR4,6504,6704,6000,0000,00%16,98K11:34:00 
 UCB ADR143,55145,28143,29+1,76+1,24%5,72K11:15:49 
 Nyxoah4,814,864,70+0,21+4,56%20,77K11:42:16 
 Umicore ADR4,384,404,33+0,00+0,00%030/09 
 KBC Groep ADR60,5360,5960,52+0,79+1,33%3,00K11:15:55 
 Solvay ADR3,1333,1333,133+0,018+0,58%0,50K11:15:09 
 ageas SA/NV69,2169,2968,830,000,00%030/09 
 D’Ieteren ADR93,2593,2593,25+0,00+0,00%030/09 
 Galapagos33,4533,4533,450,000,00%019/08 
 Agfa Gevaert ADR2,73002,73002,73000,00000,00%002/07 
 Ackermans Van Haaren ADR251,1251,1251,10,00,00%014/07 
 Barco ADR8,468,468,460,000,00%006/08 
 Bpost ADR2,3502,3502,3500,0000,00%004/09 
 Evs Broadcast ADR10,3510,3510,350,000,00%008/09 
 Proximus ADR1,721,721,72+0,00+0,00%029/09 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nubank15,3416,0515,29-0,68-4,22%14,42M11:44:08 
 Itau Unibanco7,3097,4457,290-0,031-0,42%5,43M11:43:36 
 Banco Bradesco3,3003,3803,290-0,024-0,73%13,50M11:44:13 
 Ambev SA2,2152,2402,210-0,015-0,67%8,24M11:44:16 
 Petroleo Brasileiro Petrobras ADR12,6512,7612,64-0,01-0,11%3,51M11:44:08 
 Nvni0,7610,8200,725-0,069-8,31%3,87M11:44:06 
 Vale ADR10,9811,0810,92+0,12+1,11%9,19M11:44:12 
 Gerdau ADR3,1403,1893,110+0,040+1,29%3,89M11:44:16 
 Petroleo Brasileiro ADR Reptg 2 Pref11,7811,8611,77-0,05-0,38%1,25M11:44:08 
 JBS NV14,7214,9414,70-0,22-1,44%1,46M11:44:16 
 PagSeguro Digital9,9010,099,82-0,10-0,95%1,24M11:43:50 
 Ultrapar Participacoes3,9854,1303,985-0,115-2,80%734,62K11:44:13 
 Sigma Lithium Resources6,927,016,53+0,51+7,96%920,07K11:44:05 
 Energy of Minas Gerais2,0702,1002,060-0,040-1,90%338,04K11:44:03 
 Braskem A2,542,592,46+0,12+4,75%379,88K11:42:04 
 Suzano Papel ADR9,429,489,42+0,02+0,21%138,33K11:41:17 
 Centrais Eletricas Brasileiras DRC9,95010,0209,945+0,030+0,30%293,57K11:42:37 
 SID Nacional ADR1,5401,5601,520+0,040+2,67%577,42K11:43:58 
 Cosan ADR4,584,664,58-0,03-0,54%318,66K11:42:33 
 Marfrig Global Foods SA3,5003,5703,400-0,060-1,69%454,11K11:27:39 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tilray1,6601,7401,640-0,070-4,04%29,85M11:44:15 
 Denison Mines2,75002,80002,71000,00000,00%24,44M11:44:14 
 Draganfly9,21019,80008,2700+1,0701+13,15%8,37M11:44:10 
 B2Gold5,0155,0304,950+0,065+1,31%13,51M11:44:09 
 Bitfarms2,9142,9402,790+0,094+3,32%19,81M11:44:15 
 Canopy Growth1,401,441,39-0,06-4,25%6,75M11:44:12 
 Cenovus Energy16,84017,06516,760-0,150-0,88%6,36M11:43:50 
 Fortuna Mining9,1359,2609,000+0,175+1,95%4,40M11:44:11 
 Lithium Americas6,9247,5506,580+1,214+21,27%111,54M11:43:48 
 Barrick Mining34,0534,0833,05+1,27+3,89%6,10M11:44:15 
 Kinross Gold25,20525,35924,990+0,355+1,43%2,88M11:44:16 
 Baytex Energy Corp2,3302,3572,320-0,010-0,43%5,05M11:44:07 
 First Majestic Silver12,6913,0012,37+0,40+3,25%7,43M11:44:10 
 New Gold7,25907,35007,2150+0,0790+1,10%3,18M11:44:08 
 IAMGold13,13013,16013,010+0,200+1,55%2,54M11:44:07 
 Ultrack Systems0,000200,000200,000100,000000,00%1,10M10:50:16 
 Equinox Gold11,24511,41011,210+0,025+0,22%2,93M11:44:03 
 Endeavour8,1758,3607,890+0,335+4,27%4,96M11:44:14 
 BlackBerry4,8054,8504,770-0,075-1,54%2,69M11:43:58 
 Shopify Inc151,69151,71146,11+3,08+2,07%1,61M11:44:12 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LATAM Airlines ADR45,39045,90545,390+0,140+0,31%396,48K11:43:33 
 Soquimich B ADR44,2144,3843,48+1,23+2,86%228,48K11:44:11 
 Santander Chile ADR26,5626,6026,40+0,06+0,23%47,95K11:41:22 
 Banco De Chile30,6230,6930,37+0,32+1,06%31,11K11:42:34 
 Enel Chile ADR3,9153,9203,890+0,025+0,64%46,22K11:31:59 
 Cervecerias ADR12,1512,2112,15+0,03+0,25%43,47K11:30:13 
 Embotelladora Andina B ADR23,6823,8023,290,000,00%030/09 
 Embotelladora Andina20,2420,2419,310,000,00%030/09 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nio A ADR7,6457,9007,540+0,025+0,33%25,93M11:44:09 
 Sunrise New Energy1,2821,4101,270-0,118-8,45%1,95M11:43:31 
 JD.com Inc Adr35,8736,1435,22+0,89+2,54%7,68M11:43:57 
 Work Medical Technology0,080,080,070,000,40%8,44M11:42:48 
 iQIYI2,5202,5602,495-0,040-1,56%3,42M11:44:16 
 Oriental Rise Holdings0,170,180,15-0,02-8,87%5,66M11:44:00 
 Zhengye Biotechnology Holding2,442,722,21-0,18-6,92%507,82K11:41:52 
 Ke Hldg19,0219,2618,92+0,03+0,13%1,04M11:43:40 
 Chijet Motor0,34570,50790,3236+0,1836+113,26%710,06M11:44:08 
 Didi Global6,266,446,19+0,04+0,64%4,79M11:28:33 
 WeRide ADR10,0110,119,78+0,11+1,15%1,46M11:44:10 
 Xpeng23,1223,9023,03-0,31-1,30%2,22M11:44:01 
 Full Truck Alliance Co13,0013,3212,99+0,03+0,19%1,30M11:43:55 
 Li Auto25,3325,4925,13-0,01-0,04%1,10M11:43:52 
 VNET DRC10,38010,38010,120+0,050+0,48%587,97K11:44:04 
 Baidu133,63134,32131,70+1,86+1,41%1,21M11:44:07 
 Origin Agritech1,1701,1801,130-0,040-3,31%93,69K11:43:52 
 Vipshop19,9820,1819,63+0,34+1,71%2,03M11:44:11 
 Tencent Music Entertainment Group23,1723,5023,16-0,17-0,73%578,02K11:44:05 
 Bilibili27,9728,4627,95-0,12-0,43%779,09K11:44:04 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Frontline Ltd22,95522,96022,300+0,165+0,72%734,05K11:44:01 
 Robin Energy1,351,351,30+0,05+3,46%160,16K11:43:26 
 Toro Corp3,5003,5103,190+0,390+12,54%146,78K11:43:44 
 Castor Maritime2,0802,0902,0600,0000,00%13,40K11:38:25 
 GDEV Inc28,01028,25027,250+0,660+2,41%6,84K11:39:08 
 Neuro Hitech0,000300,000300,000300,000000,00%005/08 
 Bank of Cyprus Holdings9,129,129,120,000,00%010/09 
 Gifa0,06480,06480,04000,00000,00%029/09 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR9,269,339,23+0,05+0,59%198,26K11:44:04 
 GeoPark Ltd6,326,446,29-0,06-0,86%289,84K11:43:52 
 Tecnoglass67,0767,5766,31+0,16+0,23%26,95K11:44:04 
 Grupo Cibest DRC51,7052,1851,69-0,25-0,47%45,67K11:41:27 
 Neuralbase AI5,9506,4803,720-0,490-7,61%128,80K11:25:35 
 Grupo Aval3,2613,2903,230-0,039-1,19%9,39K11:37:32 
 Clever Leaves Holdings0,00010,00010,0001+0,0000+0,00%030/09 
 Interconnection Electric ADR145,60145,60145,60+0,00+0,00%030/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR13,0013,0013,000,000,00%025/09 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,00010,00010,00010,00000,00%022/09 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 KT19,9019,9219,60+0,40+2,05%405,29K11:44:04 
 LG Display5,2555,2705,200+0,035+0,67%93,21K11:43:38 
 SK Telecom ADR21,7121,7321,68+0,11+0,49%29,81K11:35:11 
 Kepco ADR12,8412,8912,83-0,22-1,65%62,94K11:43:55 
 MagnaChip3,1703,1703,120+0,040+1,28%58,55K11:43:58 
 Shinhan50,3350,3850,26-0,04-0,08%11,56K11:37:47 
 Captivision0,9200,9700,917-0,018-1,96%86,42K11:42:43 
 KB Financial83,2883,4082,30+0,37+0,45%20,47K11:41:18 
 POSCO49,4549,4548,93+0,24+0,49%15,21K11:34:30 
 Woori Financial56,2556,2555,92+0,10+0,18%6,57K11:37:49 
 Doubledown9,359,459,26+0,01+0,11%14,08K11:39:54 
 Gravity Co64,0064,4164,000,000,00%0,84K11:05:28 
 Global Interactive Tech2,35002,47002,3001+0,0700+3,07%2,59K11:33:51 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR57,5157,5656,00+2,02+3,64%7,09M11:43:59 
 IO Biotech0,3520,3660,350-0,011-2,95%1,50M11:43:25 
 Genmab AS31,4731,5630,75+0,80+2,61%867,18K11:43:47 
 Ascendis Pharma AS202,05203,77198,81+3,24+1,63%57,04K11:42:59 
 Coloplast A8,698,778,69+0,16+1,88%32,77K11:27:53 
 Evaxion Biotech AS4,1404,2203,810+0,380+10,11%237,55K11:43:48 
 Vestas Wind Systems AS6,586,606,50+0,26+4,17%22,24K11:25:12 
 Oersted AS DRC14,7414,7413,55+1,07+7,83%14,62K11:27:49 
 AP Moeller-Maersk AS9,819,839,80+0,05+0,51%11,89K11:25:57 
 Galecto3,6703,6903,580-0,050-1,34%26,12K11:33:40 
 Cadeler AS ADR21,3521,3620,82+0,70+3,37%11,47K11:26:07 
 DSV ADR100,19100,77100,19+0,55+0,55%8,65K11:22:35 
 Carlsberg AS23,5723,8323,57+0,30+1,29%2,60K11:26:41 
 Pandora ADR16,4216,4316,42+0,15+0,92%19,63K11:22:26 
 Novozymes AS DRC61,4861,7561,47+0,35+0,57%4,50K11:28:33 
 Danske Bank A/S ADR21,5521,5521,52+0,11+0,49%6,42K11:16:27 
 LiqTech2,6902,7782,640+0,060+2,28%1,58K11:36:29 
 Oersted AS19,219,218,8+1,4+7,90%2,81K10:35:57 
 Bavarian Nordic ADR11,9311,9311,93-0,05-0,42%186,0010:30:00 
 Vestas Wind19,800020,000019,8000+0,8600+4,54%13,67K11:13:47 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Roboai2,582,782,53-0,05-1,72%3,72M11:44:14 
 Yalla7,5107,5507,5100,0000,00%10,28K11:40:10 
 VEON52,970053,960052,9700-1,4600-2,68%17,49K11:40:57 
 Micropolis Holding1,391,481,33-0,02-1,18%83,28K11:38:12 
 Brooge Energy5,9806,1405,350+0,130+2,22%9,54K11:25:50 
 Anghami De2,9502,9502,8610,0000,00%1,52K11:41:08 
 Swvl Holdings3,1243,1243,116+0,054+1,77%0,34K11:24:25 
 3Power Energy0,00020,00020,00020,00000,00%030/07 
 Lytus Technologies Holdings Ptv8,0108,0108,010+0,000+0,00%029/09 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR10,40010,46010,400-0,080-0,76%495,31K11:43:48 
 Puig Brands ADR7,928,117,91-0,01-0,12%210,01K11:24:47 
 Grifols ADR10,0310,039,88+0,07+0,65%105,51K11:42:19 
 BBVA ADR19,15519,29919,155-0,095-0,49%178,45K11:44:15 
 Telefonica ADR5,1155,1305,110+0,035+0,69%80,78K11:43:37 
 Inditex ADR14,0514,0613,98+0,24+1,74%57,68K11:28:46 
 Caixabank ADR3,513,523,50+0,03+0,86%57,70K11:16:25 
 Red Electrica ADR9,5889,5889,581-0,043-0,44%821,0010:33:11 
 Bankinter ADR16,0516,0716,05+0,25+1,55%2,16K11:08:21 
 Iberdrola SA76,0376,1075,75-0,03-0,04%8,92K11:24:37 
 Cellnex Telecom ADR17,1117,1717,10-0,17-0,98%6,52K11:18:15 
 Repsol SA17,9417,9417,91+0,14+0,79%3,25K11:23:54 
 Freightos3,5303,5503,310+0,230+6,97%81,02K11:43:10 
 Turbo Energy ADR5,3355,4605,230-0,055-1,02%12,73K11:41:43 
 Amadeus IT Holding SA PK80,0580,2479,94+0,80+1,01%3,31K11:26:07 
 ACS Actividades Construccion ADR15,9615,9615,96-0,04-0,24%435,0011:15:36 
 Endesa ADR16,016,016,0-0,1-0,56%9,28K11:23:41 
 Wallbox NV4,5904,5904,440+0,120+2,68%4,55K11:38:44 
 Enagas SA7,7607,7677,690+0,000+0,00%030/09 
 EDP Renovaveis13,955013,955013,9550+0,8150+6,20%3,81K10:35:56 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR18,8619,0318,81+0,16+0,86%20,01K11:44:02 
 BDO Unibank ADR23,8224,1423,81+0,11+0,46%5,05K11:28:01 
 CGS International0,000100,000100,000100,000000,00%0,10K10:30:19 
 Jollibee Foods ADR15,75015,75015,750+0,000+0,00%030/09 
 Bank the Philippine Islands ADR39,2939,2939,29+0,00+0,00%030/09 
 JG Summit ADR888+0+0,00%030/09 
 Cebu Air ADR1,501,501,500,000,00%024/09 
 Manila Water ADR17,4017,4017,400,000,00%012/08 
 Metropolitan Bank ADR27272700,00%009/05 
 Megaworld ADR7,27,27,2+0,0+0,00%029/09 
 Manila Electric ADR17,5517,5517,550,000,00%024/04 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 First Gen ADR4,324,324,320,000,00%024/09 
 DMCI ADR2,002,002,000,000,00%026/09 
 Ayala ADR8,38,38,30,00,00%026/09 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Aboitiz Equity ADR5,225,225,220,000,00%010/09 
 D&L Industries ADR2,582,582,580,000,00%025/09 
 Benguet B0,04000,04000,04000,00000,00%026/09 
 Robinsons Retail Holdings Inc6,186,186,180,000,00%027/06 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR4,8304,8404,780+0,020+0,42%10,77M11:44:06 
 Amer Sports A34,6034,8033,89-0,16-0,45%1,05M11:43:46 
 Sampo OYJ22,9622,9922,96+0,10+0,44%98,82K11:15:19 
 Nordea Bank ADR16,4316,4716,41-0,07-0,39%10,66K11:16:15 
 Kesko ADR10,58010,64010,530+0,000+0,00%030/09 
 Stora Enso Oyj PK11,3211,3211,31+0,29+2,63%1,53K11:15:46 
 Kone Oyj ADR33,8533,8533,70-0,25-0,73%1,08K11:15:25 
 Neste9,349,349,26+0,17+1,88%864,0011:15:50 
 Nokian Tyres ADR4,474,474,46+0,00+0,00%030/09 
 Wartsila ADR5,945,945,940,00-0,08%304,0010:48:31 
 Fortum ADR3,7903,7903,790+0,060+1,61%500,0011:18:44 
 Orion ADR37,2937,2937,29+0,00+0,00%030/09 
 Yit ADR1,351,351,350,000,00%008/01 
 Outokumpu ADR2,202,202,200,000,00%023/09 
 Metso Outotec OTC6,686,856,510,000,00%029/09 
 Konecranes ADR17,46517,46517,4650,0000,00%017/09 
 Kone Corporation67,250067,250066,8190+0,0000+0,00%026/09 
 Fortum18,48318,77018,4830,0000,00%024/09 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanofi ADR49,4549,5448,57+2,25+4,77%941,56K11:43:56 
 TotalEnergies SE ADR60,4860,5760,24+0,79+1,32%350,99K11:44:12 
 Abivax ADR83,3584,9582,15-1,55-1,83%288,59K11:44:01 
 Constellium Nv15,1315,2014,97+0,25+1,68%75,83K11:43:45 
 Criteo Sa22,6322,6922,27+0,03+0,14%57,65K11:39:18 
 Pernod Ricard19,4019,4719,40-0,16-0,82%29,36K11:21:41 
 AMTD Digital1,7401,8471,730-0,060-3,33%139,81K11:43:28 
 Sequans Communications9,6459,8509,559+0,185+1,96%46,64K11:40:10 
 Compagnie Saint-Gobain ADR21,7421,8121,69+0,08+0,38%40,37K11:25:14 
 Nanobiotix19,3019,6818,83+0,41+2,17%91,57K11:42:24 
 Air France KLM SA1,36001,39001,3500-0,0300-2,16%213,01K11:26:06 
 Louis Vuitton ADR123,610124,510123,589+1,300+1,06%25,29K11:29:05 
 Carrefour SA PK3,063,073,05-0,01-0,33%32,31K11:22:04 
 Air Liquide ADR41,3741,5541,37-0,06-0,14%66,68K11:28:52 
 Alstom PK2,5702,5752,560+0,010+0,39%37,43K11:22:57 
 Danone PK17,3717,4417,37-0,14-0,80%30,64K11:26:48 
 Capgemini ADR29,1129,2229,07+0,07+0,22%9,21K11:28:59 
 Societe Generale ADR13,400013,430013,3300+0,0900+0,68%19,22K11:27:21 
 BNP Paribas ADR46,02046,07045,970+0,500+1,10%32,65K11:27:16 
 Safran SA87,75387,77087,470-0,558-0,63%22,16K11:28:50 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Star Bulk Carriers18,6518,6718,42+0,06+0,33%246,23K11:43:58 
 Diana Shipping1,6791,6901,670-0,001-0,05%50,39K11:41:37 
 Global Ship Lease30,5830,6230,15-0,12-0,39%84,83K11:42:55 
 Imperial Petroleum4,91454,98004,7200+0,1345+2,81%97,71K11:41:45 
 Tsakos Energy22,37522,37522,160+0,155+0,70%24,04K11:42:45 
 Seanergy Maritime8,47508,48508,2300+0,2150+2,60%26,43K11:42:53 
 Performance Shipping1,91921,93001,8300+0,0292+1,55%16,30K11:17:12 
 Oceanpal1,25001,25001,2400+0,0200+1,63%21,56K11:44:11 
 StealthGas6,5656,6506,550+0,015+0,23%12,04K11:42:29 
 Navios Maritime Unit45,0245,1044,40-0,03-0,07%21,55K11:41:59 
 Okeanis Eco Tankers29,2029,3029,10-0,08-0,26%29,89K11:40:30 
 Danaos89,3989,8589,15-0,42-0,47%12,43K11:42:15 
 Globus Maritime1,07001,07361,06980,00000,00%2,89K11:42:56 
 Piraeus Bank ADR8,7058,7308,480+0,215+2,53%3,60K11:22:40 
 Heidmar Maritime Holdings1,32061,34001,3200+0,0106+0,81%8,45K11:34:28 
 United Maritime1,6701,6891,670+0,030+1,83%2,17K11:20:18 
 Euroseas60,0260,3559,03+0,41+0,68%9,07K11:35:38 
 Eurobank Ergasias1,8901,9901,890+0,040+2,16%5,80K11:27:23 
 Organization of Football Prognostics DRC11,75011,75011,750-0,150-1,26%0,24K10:32:25 
 Alpha Bank0,9500,9500,950+0,077+8,86%1,00K10:31:48 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nebius NV111,95113,42109,76-0,32-0,28%3,81M11:44:14 
 Stellantis NV9,489,609,43+0,14+1,54%6,50M11:44:10 
 Merus94,1094,3694,01-0,06-0,06%2,09M11:43:39 
 ATAI Life Sciences BV5,1945,4355,180-0,096-1,81%917,38K11:44:10 
 Aegon ADR7,9407,9807,930-0,050-0,63%804,19K11:43:20 
 Uniqure NV55,25058,21054,030-3,120-5,35%2,05M11:44:14 
 STMicroelectronics ADR28,3728,4728,19+0,11+0,39%793,38K11:44:15 
 NXP224,88227,85224,48-2,86-1,25%243,03K11:43:59 
 ING ADR26,0626,2826,06-0,03-0,10%579,20K11:43:42 
 Elastic85,0285,9783,12+0,53+0,63%220,53K11:43:34 
 Qiagen NV45,6345,6844,85+0,95+2,13%264,91K11:44:02 
 NewAmsterdam Pharma28,88529,25028,345+0,445+1,56%127,77K11:43:32 
 ASML ADR991,04992,35964,82+22,95+2,37%593,26K11:43:20 
 LAVA Therapeutics NV1,5701,5701,540+0,010+0,64%21,65K11:26:42 
 Ferrovial57,85558,02557,660-0,745-1,27%230,22K11:44:08 
 Koninklijke Philips ADR27,3427,6127,33+0,08+0,29%159,29K11:43:35 
 Prosus ADR14,1914,2314,15+0,07+0,50%739,47K11:28:57 
 Adyen15,9316,0315,92-0,06-0,35%26,64K11:28:56 
 argenx ADR767,62778,37763,52+30,06+4,08%152,27K11:44:00 
 ProQR Therapeutics NV2,1952,2002,125+0,065+3,05%154,16K11:44:11 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Click Holdings0,310,310,290,001,48%1,44M11:43:41 
 Cre8 Enterprise0,850,940,85-0,15-14,99%944,25K11:43:12 
 Alibaba ADR180,74181,40178,88+2,01+1,12%5,09M11:44:05 
 Garden Stage0,150,150,140,00-0,40%907,24K11:40:32 
 CIMG Inc0,2410,2480,236+0,001+0,42%1,07M11:42:58 
 Melco Resorts & Entertainment9,249,329,20+0,07+0,71%351,91K11:44:10 
 Pitanium12,2912,5411,74+0,06+0,48%343,47K11:44:08 
 WANG LEE GROUP0,00400,00430,0032+0,0008+25,00%523,66K11:18:03 
 Futu173,25176,28172,78-0,66-0,38%255,23K11:44:05 
 International Endeavors0,00050,00050,0005-0,0001-16,67%100,00K10:32:32 
 Etoiles Capital16,9117,7916,39-0,07-0,41%181,96K11:43:05 
 Reitar Logtech Holdings2,885,132,84-4,16-59,09%2,75M11:44:07 
 Masonglory20,3420,6220,34-0,11-0,54%194,18K11:39:37 
 Prudential Public ADR28,1428,2028,01+0,14+0,52%198,96K11:44:11 
 VS Media Holdings2,50502,65002,5000-0,0150-0,60%42,91K11:41:52 
 Raytech Holding0,480,500,47-0,01-2,06%266,88K11:38:30 
 Playmates Toys0,0630,0630,0630,0000,00%030/09 
 Skyline Builders Holding3,413,503,33-0,01-0,29%128,76K11:42:16 
 Wellchange Holdings0,360,370,350,000,00%80,75K11:34:40 
 Prestige Wealth0,7590,7770,720+0,040+5,56%40,03K11:43:55 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR4,14,14,10,0-0,49%498,0011:07:39 
 Magyar Telekom Plc27,0427,0427,04+0,00+0,00%030/09 
 Wizz Air Holdings4,154,154,150,000,00%022/09 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR16,3316,4016,21+0,06+0,34%2,60M11:44:15 
 Wipro ADR2,6502,6602,635+0,020+0,76%1,92M11:43:46 
 ICICI Bank ADR30,7830,8930,68+0,55+1,82%1,02M11:44:12 
 HDFC Bank ADR34,2534,7034,04+0,09+0,26%780,43K11:44:07 
 Dr. Reddy’s Labs ADR14,0614,0814,00+0,08+0,57%160,14K11:42:34 
 MakeMyTrip93,2594,1992,81-0,35-0,37%117,88K11:44:09 
 WNS Holdings76,2476,2876,24-0,03-0,04%311,63K11:44:12 
 Yatra Online1,4451,4701,400+0,045+3,21%55,47K11:42:57 
 Sify13,40113,83013,382-0,259-1,90%16,59K11:44:13 
 Zoomcar Holdings0,32000,32000,3050+0,0200+6,67%478,0011:15:40 
 Azure Power Global1,001,001,000,000,00%030/09 
 Rediff.com India0,00010,00010,00010,00000,00%029/08 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 DigiAsia0,010,010,010,000,00%111,24K11:19:07 
 Telkom Indonesia B ADR18,7718,8818,69-0,05-0,27%121,74K11:43:57 
 Indonesia Energy3,0103,0102,971+0,010+0,32%73,51K11:38:03 
 Bank Rakyat11,4011,7611,40-0,25-2,15%5,27K11:26:29 
 Bank Central Asia ADR11,291211,525011,2500-0,1488-1,30%6,83K11:21:00 
 Bank Mandiri Persero ADR10,5010,5010,45+0,02+0,19%9,84K11:11:18 
 XL Axiata ADR2,793,192,79-0,34-10,86%2,26K11:22:25 
 Astra Int6,936,936,93-0,10-1,42%0,21K11:12:18 
 United Tractors ADR31,6132,2031,61-1,23-3,75%1,95K11:09:03 
 Bank Negara Indonesia ADR13,3113,3113,310,000,00%030/09 
 Indofood ADR23,300023,300022,4050+0,0000+0,00%030/09 
 Alamtri Resources Indonesia Tbk PT DRC5,015,015,010,000,00%030/09 
 Media Nusantara Citra ADR1,181,181,180,000,00%012/09 
 Indo Tambangraya Megah ADR2,712,712,710,000,00%026/09 
 Asiamet Resources0,0100,0100,0100,0000,00%012/05 
 Semen Persero3,133,133,130,000,00%003/09 
 Kalbe Farma ADR14,2914,2914,290,000,00%023/09 
 Astra Agro Lestari TBK1,661,681,660,000,00%003/09 
 Bank Mandiri Persero0,26330,26330,26330,00000,00%016/09 
 Vale Indonesia0,15450,15450,15450,00000,00%024/06 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PDD Holdings DRC133,48135,00132,62+1,31+0,99%2,19M11:44:09 
 Accenture242,02248,82241,51-4,59-1,86%1,85M11:44:10 
 CRH120,28121,88119,36+0,38+0,32%1,87M11:44:05 
 James Hardie Industries ADR19,6619,6619,25+0,45+2,32%1,14M11:44:10 
 Medtronic92,2495,7392,19-3,01-3,16%1,91M11:44:08 
 Smurfit Westrock43,2043,5042,67+0,63+1,48%668,64K11:44:05 
 Johnson Controls108,81109,70107,25-1,14-1,04%1,03M11:44:07 
 Falcon Oil & Gas Ltd0,137200,145000,13720+0,00120+0,88%176,00K11:26:33 
 Brera Holdings28,65029,46027,310-1,350-4,50%465,21K11:43:48 
 Perrigo22,2622,5922,17-0,01-0,04%321,35K11:44:05 
 Alkermes Plc30,0730,4329,85+0,07+0,23%145,17K11:44:00 
 Eaton375,97377,15369,09+1,72+0,46%344,19K11:44:16 
 AerCap Holdings NV122,74123,52121,63+1,74+1,44%347,88K11:44:03 
 Ryanair ADR59,3559,6459,29-0,87-1,44%259,13K11:44:13 
 Dole13,3813,5313,38-0,07-0,48%143,98K11:44:14 
 TE Connectivity220,25220,57217,27+0,72+0,33%255,59K11:44:01 
 ICON PLC185,85186,37174,70+10,85+6,20%353,14K11:43:33 
 Trane Technologies424,64424,89418,83+2,68+0,64%222,11K11:43:35 
 Prothena9,9810,099,78+0,22+2,25%158,09K11:43:43 
 Allegion PLC177,56177,91175,34+0,21+0,12%125,97K11:43:49 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Scisparc5,9075,9105,520-0,133-2,21%336,71K11:44:08 
 Rail Vision0,4560,4590,421+0,026+6,12%1,83M11:44:00 
 Teva ADR20,1920,4520,10-0,01-0,05%1,61M11:44:01 
 Innoviz Technologies2,0552,1102,040+0,015+0,74%2,51M11:44:16 
 World Health Energy0,000200,000200,000100,000000,00%4,88M10:59:17 
 Silexion Therapeutics3,5033,5803,350+0,103+3,04%106,63K11:39:35 
 Mobileye Global14,0214,1613,95-0,10-0,71%1,10M11:43:54 
 Collplant ADR2,632,632,58-0,06-2,23%86,28K11:43:28 
 ZIM Integrated Shipping Services13,6613,6913,50+0,11+0,79%1,01M11:43:39 
 Playtika3,904,013,87+0,01+0,26%688,22K11:43:35 
 SolarEdge Technologies Inc38,4639,1737,36+1,46+3,96%898,82K11:44:03 
 Arbe Robotics1,6801,7151,605+0,030+1,82%1,15M11:43:58 
 Zooz Power2,1302,1602,070-0,010-0,47%128,34K11:37:37 
 Wix.Com Ltd173,71180,99173,71-3,92-2,21%260,65K11:43:53 
 Nano X3,733,743,65+0,03+0,81%278,17K11:44:07 
 Gilat Satellite Networks Ltd13,20013,28012,750+0,180+1,38%270,53K11:43:52 
 GlobalE Online35,6836,2735,56-0,08-0,22%84,17K11:38:01 
 Monday.Com190,92196,93190,53-2,77-1,43%270,30K11:43:50 
 Sapiens43,0043,0343,000,000,00%58,74K11:35:20 
 Cellebrite18,52018,68018,390-0,010-0,05%63,68K11:43:23 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ermenegildo Zegna NV9,679,759,45+0,22+2,33%143,81K11:42:29 
 Stevanato Group SpA26,2426,4026,10+0,49+1,88%42,89K11:42:34 
 Ferrari NV486,15488,10481,75+0,93+0,19%98,25K11:43:25 
 ENI ADR35,2135,2835,15+0,26+0,74%33,62K11:43:25 
 UniCredit ADR38,10538,12037,970+0,165+0,43%47,05K11:29:06 
 ENEL Societa per Azioni9,4909,5109,485+0,030+0,32%30,38K11:27:35 
 Prysmian ADR49,4949,7049,44-0,10-0,20%55,13K11:21:47 
 Leonardo ADR31,4531,4831,25-0,34-1,07%11,26K11:29:14 
 Intesa Sanpaolo SpA PK40,16040,20040,070+0,470+1,18%24,54K11:28:01 
 Snam ADR11,9011,9011,90-0,13-1,04%667,0011:14:36 
 Brunello Cucinelli ADR10,710,710,7-0,3-2,46%1,32K11:08:16 
 Assicurazioni Generali ADR19,5619,5619,53-0,13-0,64%4,55K11:15:55 
 Terna Rete Elettrica Nazionale30,2130,2130,21-0,27-0,89%2,47K11:15:36 
 Mediobanca ADR20,0020,6120,000,000,00%030/09 
 Saipem ADR0,61310,61310,5527+0,0000+0,00%030/09 
 Prada Spa PK12,1012,1012,10+0,11+0,94%0,41K10:55:48 
 Salvatore Ferragamo ADR3,103,253,100,000,00%030/09 
 Genenta Science ADR3,3403,3403,280+0,060+1,83%2,11K11:28:07 
 Natuzzi3,223,223,050,000,00%030/09 
 Eni SpA17,805017,805017,80500,00000,00%030/09 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Metaplanet3,763,943,70-0,20-5,00%2,95M11:29:19 
 Harrison Global Holdings0,200,220,20-0,02-7,20%1,44M11:41:09 
 Mitsubishi UFJ Financial ADR15,72515,89015,721-0,215-1,35%676,03K11:44:10 
 Sony ADR28,8729,0128,77+0,08+0,26%808,12K11:43:21 
 M3 Inc ADR7,717,757,71-0,65-7,72%44,01K11:16:26 
 Takeda Pharma ADR14,6714,6914,51+0,03+0,24%897,40K11:44:14 
 SMC Corp Japan15,5915,6615,51+0,03+0,19%80,27K11:23:17 
 Sumitomo Mitsui Financial ADR16,50516,58016,470-0,235-1,40%308,36K11:44:02 
 Mizuho Financial ADR6,5456,6306,545-0,155-2,31%413,68K11:44:16 
 Honda Motor ADR30,9431,0230,88+0,14+0,44%135,41K11:43:57 
 TNL Mediagene0,290,310,28+0,03+9,39%3,14M11:44:14 
 Nintendo ADR22,0122,1621,98+0,67+3,13%257,22K11:29:15 
 Komatsu35,0835,3334,77+0,52+1,51%11,02K11:24:58 
 Unicharm Corp3,2303,2303,198+0,010+0,31%5,26K11:22:37 
 Nomura ADR7,1507,1997,150-0,120-1,65%105,69K11:43:55 
 SoftBank Group62,8163,3362,03-0,49-0,78%89,61K11:29:09 
 Nidec4,344,374,32-0,01-0,28%32,37K11:16:01 
 Medirom Healthcare2,2302,3002,080+0,110+5,19%157,84K11:43:16 
 Robot Consulting ADR3,213,243,14+0,02+0,47%87,38K11:41:48 
 Toyota Motor ADR192,93193,15192,03+1,84+0,96%131,21K11:44:10 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Spotify Tech715,14718,36697,78+17,14+2,46%614,11K11:43:49 
 Tenaris ADR36,9236,9536,42+1,16+3,23%548,27K11:44:10 
 Globant SA56,6358,8656,14-0,75-1,31%209,86K11:44:00 
 ArcelorMittal ADR37,7338,2937,73+1,58+4,37%748,18K11:44:08 
 Millicom48,2548,6548,05-0,29-0,60%126,89K11:42:16 
 Ardagh Metal Packaging3,9353,9853,930-0,055-1,38%61,17K11:43:35 
 Orion Engineered Carbons7,537,587,43-0,05-0,66%56,53K11:44:17 
 Adecoagro SA7,857,937,84+0,01+0,06%99,35K11:44:11 
 BM European Value ADR14,1514,1514,15+0,09+0,60%310,0010:30:00 
 Corporacion America Airports17,80018,20017,800-0,320-1,77%31,27K11:41:14 
 Ternium ADR35,2835,4534,49+0,55+1,58%32,50K11:43:41 
 Auna ADR6,726,786,710,000,00%16,76K11:41:41 
 Alvotech8,238,268,15+0,04+0,49%53,84K11:34:46 
 Samsonite ADR10,75010,75010,750-0,025-0,23%1,14K10:34:29 
 Subsea 7 ADR20,8020,8020,75+0,35+1,71%68,15K11:04:38 
 Altisource Portfolio Solutions12,36012,36011,825+0,700+6,00%2,48K11:37:03 
 Moolec Science0,9561,0300,950-0,025-2,58%34,31K11:41:30 
 Codere Online US7,057,107,05+0,14+2,10%0,23K11:05:06 
 Nexa Resources5,0555,0825,030+0,065+1,30%3,48K11:41:28 
 SES SA7,67,67,3+0,0+0,00%030/09 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Founder Group0,450,470,43-0,02-4,33%1,47M11:43:48 
 Empro16,6016,7016,21-0,23-1,37%128,78K11:42:52 
 WF Holding0,920,920,87+0,03+3,19%24,86K11:44:09 
 VCI Global6,3206,7006,010-0,010-0,16%2,64M11:41:54 
 Sagtec Global2,122,132,03+0,07+3,34%10,39K11:28:43 
 Agape ATP1,25001,25001,2500-0,0150-1,19%1,27K10:41:12 
 Graphjet Tech3,5723,6663,300+0,112+3,24%28,67K11:43:39 
 CBL International0,7580,7580,747+0,017+2,30%1,20K11:41:42 
 Integrated Media Tech0,9790,9940,965-0,017-1,66%7,18K11:04:57 
 Linkers Industries0,460,460,46-0,01-1,94%4,17K11:25:54 
 TMD Energy0,840,850,83+0,02+2,40%15,23K11:27:32 
 Bio Green Med Solution4,86004,86004,8600-0,0800-1,62%0,84K11:27:35 
 BioNexus Gene Lab5,47005,47005,19000,00000,00%35,49K11:42:29 
 Genting Berhad3,363,503,36-0,08-2,33%3,38K11:21:57 
 GreenPro1,43001,45001,3700+0,0600+4,38%8,65K11:38:47 
 Tenaga Nasional Berhad13,62013,62013,000+0,000+0,00%030/09 
 Malayan Banking Berhad4,5854,5854,585+0,000+0,00%030/09 
 Starbox Holdings0,19580,19580,1958+0,0000+0,00%030/09 
 Top Glove ADR0,46360,46370,46360,00000,00%030/09 
 Genting Malaysia ADR12,4412,4412,440,000,00%015/09 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR9,1159,2008,955+0,125+1,39%1,21M11:43:53 
 America Movil ADR21,1221,2320,95+0,12+0,57%168,23K11:42:48 
 Vista Oil Gas33,95034,52333,900-0,450-1,31%364,76K11:43:53 
 Fomento Economico Mexicano97,7799,3597,77-0,86-0,87%47,11K11:44:08 
 Grupo Televisa ADR2,6502,7052,635-0,040-1,49%95,83K11:43:43 
 Controladora Vuela ADR7,057,337,05-0,13-1,81%179,15K11:43:46 
 BBB Foods26,2927,0026,14-0,67-2,49%54,13K11:41:56 
 GAP ADR236,04239,12235,89-1,15-0,48%9,40K11:38:59 
 Aeroportuario del Centro Norte103,37104,92103,32-0,50-0,48%10,76K11:20:14 
 Coca-Cola Femsa ADR82,7283,8982,63-0,38-0,46%44,34K11:43:47 
 Grupo Aeroportuario Sureste ADR326,17328,52324,70+2,84+0,88%30,11K11:00:31 
 Freight Tech1,2901,2951,255+0,010+0,78%25,27K11:40:18 
 Vesta Real Estate ADR28,2328,5828,21-0,06-0,21%6,27K11:36:39 
 Wal Mart de Mexico ADR30,5030,7030,06-0,34-1,10%2,48K11:29:10 
 Becle1,06001,06001,0600+0,0405+3,97%1,00K11:04:10 
 Betterware De Mexico13,2813,4513,16-0,18-1,30%3,80K11:37:00 
 Bolsa Mexicana de Valores A2,102,102,050,000,00%030/09 
 Gmexico8,739,008,73+0,02+0,23%2,32K11:23:45 
 Kimberly-Clark de Mexico10,1810,4210,18-0,28-2,63%3,00K11:25:32 
 Banorte ADR49,9650,4149,96-0,22-0,44%1,42K11:08:33 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR24,7224,8724,46+0,34+1,39%2,42M11:44:09 
 Opera20,6520,7720,24+0,01+0,05%212,69K11:43:56 
 Norsk Hydro7,127,127,12+0,18+2,56%0,15K10:53:38 
 Aker Carbon0,020,020,020,000,00%030/09 
 TGS NOPEC ADR7,67,67,5+0,1+0,67%3,10K11:00:24 
 Nel ASA0,220,220,220,000,57%44,67K11:25:57 
 Orkla ASA ADR10,59010,60610,590+0,060+0,57%872,0011:16:24 
 Norsk Hydro ASA ADR6,9406,9506,720+0,080+1,17%34,41K11:17:59 
 Mowi ADR21,6321,6321,61+0,46+2,15%692,0011:24:59 
 Hexagon Composites1,13001,13001,11000,00000,00%030/09 
 DNB Bank ASA27,2327,2327,18+0,05+0,17%0,70K11:14:32 
 Telenor ASA ADR16,7516,7516,75+0,15+0,90%573,0011:25:00 
 Yara International ASA18,7218,7218,70+0,38+2,09%3,86K11:18:59 
 Tomra Systems ADR15,1615,1615,00+0,33+2,19%3,74K10:30:38 
 Norwegian Air Shuttle ASA1,631,631,63+0,00+0,00%030/09 
 Vend Marketplaces DRC36,036,033,60,00,00%030/09 
 Nordic Semiconductor ASA15,275015,510015,25000,00000,00%030/09 
 Dno1,55001,55001,5500+0,0000+0,00%030/09 
 Gjensidige Forsikring ADR30,4030,4030,40+1,89+6,63%0,20K11:06:43 
 Ensurge Micropower ADR0,49080,49080,4908+0,0000+0,00%030/09 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Spark New Zealand ADR6,866,866,86+0,06+0,88%0,34K11:15:00 
 Air New Zealand ADR1,781,781,78+0,01+0,28%2,55K11:08:49 
 Starfleet Innotech0,00200,00200,00200,00002,04%120,00K10:47:02 
 Spark New Zealand1,18001,18001,18000,00000,00%030/09 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000500,000500,000500,000000,00%029/09 
 Konared Corporation0,00010,04010,00010,00000,00%011/08 
 New Zealand Energy Corp0,20950,20950,20950,00000,00%021/08 
 Chorus ADR27,1127,1127,11+0,00+0,00%029/09 
 Ryman Healthcare ADR7,117,117,010,000,00%022/09 
 Auckland International Airport ADR22,4022,4022,400,000,00%029/09 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR16161600,00%020/08 
 A2 Milk5,735,735,730,000,00%022/09 
 Fisher & Paykel Healthcare Corp20,9520,9520,950,000,00%029/09 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR24,56025,12024,540+0,230+0,95%225,90K11:44:16 
 Credicorp263,17268,56260,00-3,12-1,17%126,68K11:30:51 
 Intercorp Financial Services40,3940,4939,87+0,05+0,12%21,97K11:42:56 
 Cementos Pacasmayo ADR7,0007,1506,975+0,039+0,56%4,93K11:40:01 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00010,00020,00010,00000,00%019/09 
 Fossal ADR0,0040,0040,0040,0000,00%023/02 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Dino Polska ADR11,8511,9711,68-0,10-0,87%5,41K10:54:46 
 CD Projekt18,8118,9418,55+0,14+0,78%3,32K11:14:27 
 Powszechna Kasa ADR20,0020,0019,05+1,25+6,67%0,78K10:54:02 
 Eurocash SA PK2,904,952,900,000,00%021/04 
 Alior Bank ADR14,714,714,70,00,00%009/09 
 Asseco Poland ADR54,3554,3554,350,000,00%029/09 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa9,639,649,63+0,21+2,21%4,82K11:14:31 
 EDP Energias de Portugal ADR48,0948,2648,04+0,58+1,22%16,70K11:25:19 
 Jeronimo Martins SGPS SA ADR48,5848,6648,40+0,00+0,00%030/09 
 Banco Comercial Portugues ADR8,408,408,400,000,00%018/09 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rezolve AI5,496,235,27+0,51+10,24%51,36M11:44:16 
 Adaptimmune Therapeutics0,1280,1300,124-0,002-1,85%7,73M11:44:19 
 GSK plc DRC45,3145,3544,17+2,15+4,97%6,62M11:44:19 
 HALEON ADR9,019,099,00+0,04+0,39%2,02M11:44:10 
 Genius Sports12,4812,6912,09+0,10+0,77%1,40M11:44:18 
 CNH Industrial NV10,7710,9310,75-0,08-0,74%963,21K11:44:08 
 Barclays ADR20,63420,73720,540-0,037-0,18%1,21M11:43:57 
 Lloyds Banking ADR4,5254,5504,520-0,015-0,33%1,29M11:42:57 
 AstraZeneca ADR82,6482,7180,83+5,92+7,72%4,36M11:44:08 
 British American Tobacco ADR52,8653,2152,84-0,23-0,42%767,77K11:44:10 
 Roivant Sciences15,36515,47715,110+0,235+1,55%649,87K11:44:03 
 BP ADR34,6734,7434,58+0,22+0,62%1,57M11:44:14 
 Klarna37,3737,6636,14+0,72+1,96%1,05M11:44:03 
 Rolls Royce Holdings plc16,1016,1316,02-0,10-0,62%728,68K11:29:03 
 Vodafone Group ADR11,6311,6611,57+0,03+0,26%1,50M11:43:57 
 Shell ADR72,5272,5872,22+0,99+1,38%1,12M11:43:52 
 CLARIVATE3,783,883,76-0,05-1,31%344,69K11:44:00 
 NuCana4,7164,8444,420+0,076+1,63%219,04K11:43:38 
 Autolus Therapeutics1,6701,6901,635+0,040+2,45%838,53K11:43:49 
 Rio Tinto ADR66,4067,0566,35+0,39+0,59%1,09M11:44:06 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%031/12 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,106,000,000,00%031/12 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Canaan0,9550,9680,900+0,074+8,37%26,41M11:44:18 
 Grab Holdings6,1056,2205,950+0,085+1,41%17,65M11:44:10 
 Delixy Holdings1,111,130,81-0,02-1,80%2,17M11:44:14 
 Springview Holdings0,580,600,52+0,02+4,26%832,04K11:44:00 
 Up Fintech10,58810,81010,440-0,082-0,77%1,26M11:44:15 
 Sea180,97182,33176,80+2,24+1,25%1,57M11:44:06 
 Seagate246,32247,48232,82+10,26+4,34%2,31M11:44:16 
 Bitdeer Tech18,3919,0017,20+1,30+7,58%3,14M11:44:13 
 Bit Origin0,40830,40900,3871+0,0255+6,66%2,39M11:44:09 
 Wave Life Sciences Ltd7,3107,4707,240-0,010-0,14%206,39K11:43:40 
 Ptl0,200,210,190,000,00%415,85K11:44:19 
 Trip.com ADR75,2075,6874,980,000,00%464,53K11:43:07 
 Genius0,96040,97000,9104-0,0046-0,48%817,13K11:43:27 
 FBS Global0,700,730,68-0,07-8,97%84,03K11:43:08 
 Fitness Champs Holdings0,580,590,57+0,01+2,19%269,39K11:41:53 
 Vantage7,307,387,150,000,00%150,84K11:44:07 
 Super X AI68,74069,29560,000+4,230+6,56%343,23K11:44:10 
 Hafnia6,226,246,14+0,23+3,84%234,23K11:43:28 
 YY Holding0,380,390,37+0,01+2,64%542,47K11:42:35 
 Aeries Tech0,6620,6900,652-0,009-1,28%92,94K11:42:57 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR8,348,358,26+0,07+0,85%2,93M11:43:54 
 Polestar Automotive Holding A0,9400,9500,9400,000-0,01%737,08K11:44:04 
 Neonode3,4193,5803,400-0,072-2,05%150,30K11:41:47 
 Svenska Handelsbanken PK6,526,526,51+0,05+0,70%2,63K11:24:41 
 Autoliv124,44125,10124,17+0,94+0,76%79,80K11:42:33 
 Polestar Automotive Holding Uk Plc ADR0,27660,27990,2645+0,0164+6,30%63,54K11:30:23 
 Assa Abloy AB17,2017,2117,07-0,13-0,75%7,46K11:29:09 
 Hexagon ADR12,0412,0611,96+0,15+1,26%13,40K11:27:20 
 Telia ADR7,627,627,59+0,01+0,13%1,51K11:20:01 
 Oatly Group AB15,750016,120015,5250-0,4500-2,78%35,75K11:41:38 
 Atlas Copco AB17,0617,0616,81+0,07+0,41%6,18K11:24:51 
 NIP ADR1,751,791,73-0,01-0,74%4,99K11:37:42 
 Sandvik AB ADR27,8427,8527,84-0,20-0,72%2,85K11:16:52 
 Evolution Gaming Group AB81,8682,1281,33-0,13-0,16%5,41K11:28:28 
 Volvo ADR28,7728,7728,61+0,08+0,28%6,46K11:29:03 
 H&M ADR3,723,723,70+0,03+0,81%61,43K11:26:20 
 Tele2 AB8,5808,5808,580+0,120+1,42%0,10K10:33:15 
 Atlas Copco ADR15,0515,0515,02+0,10+0,64%3,37K11:15:34 
 Biogaia ADR11111100,00%030/09 
 Swedbank AB30,6030,6030,60+0,36+1,19%424,0011:15:10 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean3,1753,1903,110+0,055+1,76%8,28M11:44:11 
 MoonLake Immunotherapeutics7,247,436,84+0,07+0,96%4,74M11:44:19 
 Amcor PLC8,198,248,15+0,01+0,06%2,46M11:44:08 
 NLS Pharmaceutics AG1,9802,0101,763+0,150+8,20%315,33K11:43:21 
 Sealsq3,9604,0503,700+0,220+5,88%6,86M11:44:09 
 Sportradar26,0126,7625,94-0,90-3,33%543,95K11:44:12 
 On Holding41,5042,5941,04-0,85-2,01%2,31M11:44:15 
 Amrize47,7948,3647,76-0,75-1,54%961,47K11:43:58 
 Garrett Motion13,65513,80013,610+0,035+0,26%454,59K11:44:03 
 Lithium Americas3,6753,6753,400+0,335+10,03%1,56M11:44:08 
 Crispr Therapeutics66,0566,3864,66+1,24+1,91%500,88K11:44:04 
 Novartis ADR130,08130,16128,94+1,84+1,43%584,19K11:44:03 
 Roche Holding ADR43,9044,1543,70+2,09+5,00%316,17K11:28:54 
 Alcon74,2074,9774,13-0,31-0,42%662,56K11:44:13 
 UBS Group40,4640,8640,42-0,55-1,33%409,49K11:43:55 
 Adc Thera4,0394,0603,950+0,039+0,98%135,22K11:43:45 
 Novocure Ltd13,4213,5012,83+0,50+3,87%259,28K11:43:20 
 Aptiv86,4586,7785,88+0,23+0,27%171,52K11:44:08 
 Chubb282,81283,68280,56+0,56+0,20%217,69K11:43:52 
 Pharvaris NV24,8325,4424,82-0,12-0,48%40,72K11:40:41 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Zapp Electric Vehicles0,05000,10000,0499-0,0500-50,00%1,09M11:22:38 
 NewGenIvf1,89991,89991,7900+0,0899+4,97%8,73K11:35:08 
 Bangkok Bank ADR23,750023,750023,7500+0,2500+1,06%0,21K11:12:37 
 Kasikornbank OTC20,3621,1020,340,000,00%030/09 
 Advanced Info Service Public9,5009,5009,500+0,625+7,04%0,35K10:37:05 
 TTW Public Company14,0014,0014,000,000,00%003/09 
 Airports Thailand ADR11,811,811,80,00,00%026/09 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Bangkok Dusit Medical ADR32,332,332,30,00,00%006/08 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Banpu ADR22200,00%030/04 
 BTS ADR3,13,13,10,00,00%016/04 
 Bumrungrad Hospital DRC4,234,234,150,000,00%022/07 
 CP All ADR13131300,00%029/09 
 Electricity Generating ADR33300,00%004/11 
 Indorama Ventures ADR6,706,706,700,000,00%026/09 
 IRPC ADR44400,00%010/09 
 PTT Exploration & Production8,2008,2008,2000,0000,00%024/09 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor285,08285,36277,17+5,80+2,07%3,48M11:44:15 
 United Microelectronics7,3557,4207,275-0,225-2,97%2,53M11:42:56 
 ASE Industrial ADR11,05011,06010,930-0,040-0,36%1,13M11:43:38 
 Himax8,7808,8418,743-0,050-0,57%113,17K11:41:25 
 Gogoro0,2980,3020,298-0,002-0,77%150,97K11:42:41 
 MKDWELL Tech0,220,220,220,002,00%63,55K11:43:42 
 Perfect Corp1,9001,9181,870+0,020+1,05%38,56K11:44:08 
 Chunghwa Telecom43,8844,0743,72+0,26+0,58%15,14K11:39:11 
 YD Bio18,5019,9418,41-0,97-4,98%20,40K11:20:26 
 Hon Hai Precision ADR14,5614,5614,40+0,27+1,89%2,11K11:00:33 
 Semilux0,8200,8800,820-0,090-9,89%5,74K11:15:45 
 FST Ltd1,451,451,450,000,00%030/09 
 AU Optronics4,8105,0404,6800,0000,00%030/09 
 Asia Pacific Wire & Cable2,1452,1452,100+0,085+4,13%1,08K11:12:35 
 Gogoro Wnt0,02210,02410,02110,00000,00%030/09 
 ChipMOS Tech19,3919,3919,15+0,23+1,17%1,71K11:25:54 
 Giga Media Ltd1,6401,6701,6400,0000,00%030/09 
 SemiLEDS2,1002,1702,100-0,030-1,41%4,03K11:41:16 
 Nocera1,5501,5501,549-0,050-3,13%15,73K11:07:59 
 Fubon Financial ADR88800,00%030/01 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri6,0456,1006,045+0,025+0,42%812,43K11:43:58 
 DMARKET Electronic Services Trading ADR2,7152,7352,690+0,025+0,93%30,06K11:34:14 
 Marti Technologies2,0302,1332,030-0,010-0,49%28,87K11:41:54 
 Anadolu Efes ADR0,3070,3350,2990,0000,00%030/09 
 Tav Havalimanlari Holding AS23,10023,10022,935+0,000+0,00%030/09 
 Akbank Turk Anonim Sirketi3,133,133,130,000,00%1,00K10:45:07 
 Turkiye Garanti Bankasi AS3,5003,5003,4600,0000,00%22,49K11:03:46 
 THY ADR75,575,575,50,00,00%030/09 
 Koc Holdings AS20,8020,8019,490,000,00%029/09 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR15,0515,0515,050,000,00%026/09 
 Ford Otomoti Sanayi ADR12,6912,6912,690,000,00%003/09 
 Eregli Demir Celik ADR5,635,635,630,000,00%011/06 
 Tekfen ADR33300,00%015/02 
 Turk Telekomunikasyon ADR2,42,42,40,00,00%026/09 
 Ulker Biskuvi Sanayi ADR26262600,00%008/05 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail