Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

ADRs mundiais

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gold Fields ADR10,94010,97010,505+0,010+0,09%10,50M24/01 
 Harmony Gold Mining4,0204,0403,834-0,060-1,47%8,88M24/01 
 Sibanye Gold ADR14,7114,7413,89-0,49-3,22%5,06M24/01 
 AngloGold Ashanti ADR19,9120,0319,33-0,34-1,68%2,52M24/01 
 Sasol ADR19,4819,6118,79-0,74-3,66%776,59K24/01 
 Naspers ADR33,0233,2132,25-0,63-1,87%218,70K24/01 
 DRDGOLD ADR8,378,498,05-0,07-0,83%194,36K24/01 
 Impala Platinum Holdings Ltd PK14,19514,38013,890-0,820-5,46%163,46K24/01 
 Net 1 UEPS4,8104,9204,560-0,190-3,80%108,75K24/01 
 Leatt24,027,423,1-5,0-17,24%45,77K24/01 
 Life Healthcare Group Holdings5,765,765,66-0,13-2,21%43,42K24/01 
 Standard Bank Group Ltd PK9,359,409,19-0,19-1,99%40,18K24/01 
 Sanlam Ltd PK7,9107,9807,787-0,349-4,22%38,28K24/01 
 Vodacom Group Ltd PK9,149,148,82+0,06+0,66%31,18K24/01 
 MultiChoice ADR7,66007,81007,6000-0,2700-3,40%28,48K24/01 
 Kumba Iron Ore Ltd PK11,03711,27410,780-1,028-8,52%26,63K24/01 
 Nedbank Group Ltd11,59011,74011,416-0,440-3,66%26,27K24/01 
 Anglo American Platinum ADR19,07519,25018,500-0,435-2,23%23,39K24/01 
 MTN Group Ltd PK10,4510,5910,26-0,55-5,00%15,18K24/01 
 Bidvest Group Ltd PK24,4124,5124,13-0,79-3,13%11,17K24/01 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Jumia Tech8,288,287,23+0,15+1,85%6,95M24/01 
 Deutsche Bank12,4312,4411,95-0,38-2,97%6,61M24/01 
 BioNTech150,98151,99135,13+3,48+2,36%5,78M24/01 
 SAP ADR133,68133,91129,67-2,12-1,56%1,75M24/01 
 Affimed NV4,0904,1203,750+0,070+1,74%1,68M24/01 
 Trivago2,1402,1401,921-0,020-0,93%1,47M24/01 
 CureVac NV18,2218,3216,56-0,51-2,72%1,39M24/01 
 Porsche Automobile Holding SE9,259,258,94-0,26-2,73%1,26M24/01 
 ATAI Life Sciences BV5,145,154,66-0,12-2,28%1,20M24/01 
 Sono NV6,036,105,44-0,22-3,52%1,09M24/01 
 Lilium NV5,0505,1204,630-0,070-1,37%1,04M24/01 
 Covestro ADR29,5329,5328,68-0,26-0,88%920,82K24/01 
 Volkswagen 1/10 ADR28,0928,1227,29-1,09-3,74%756,12K24/01 
 Bayer AG PK14,3914,3914,07-0,23-1,57%670,95K24/01 
 Fresenius Medical Care ADR32,2432,3031,57-0,47-1,44%461,05K24/01 
 InflaRx3,4303,4403,050-0,090-2,56%451,94K24/01 
 Continental AG PK9,729,779,40-0,25-2,49%409,02K24/01 
 Mainz Biomed BV21,5024,6521,32-6,26-22,55%407,17K24/01 
 Deutsche Telekom ADR18,1018,2017,67-0,08-0,44%327,02K24/01 
 HeidelbergCement ADR13,6613,6613,41-0,45-3,19%325,14K24/01 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima3,7653,7853,540-0,065-1,70%3,03M24/01 
 MercadoLibre1.026,631.028,88957,60-25,93-2,46%1,34M24/01 
 Grupo Financiero Galicia ADR8,2608,3107,870-0,170-2,02%827,45K24/01 
 Banco Macro B ADR12,4113,0512,06-0,81-6,13%706,65K24/01 
 BBVA Banco Frances ADR2,8402,9402,730-0,100-3,40%671,44K24/01 
 Grupo Supervielle1,7601,7601,610-0,010-0,57%554,10K24/01 
 Despegar.com9,899,949,13+0,51+5,44%494,74K24/01 
 Central Puerto2,8802,9002,730-0,040-1,37%371,31K24/01 
 Pampa Energia ADR18,6318,7417,97+0,05+0,27%258,10K24/01 
 Cresud SACIF4,8504,8904,560+0,020+0,41%243,08K24/01 
 Transportadora Gas ADR4,3904,4204,110+0,050+1,15%198,88K24/01 
 Loma Negra ADR5,7505,7505,401+0,010+0,17%137,84K24/01 
 Telecom Argentina ADR4,9104,9234,750-0,010-0,20%104,22K24/01 
 Bioceres Crop12,9113,1112,00-0,26-1,94%58,35K24/01 
 IRSA Propiedades ADR2,112,152,06-0,11-4,96%47,48K24/01 
 Edenor ADR4,7824,8904,563-0,228-4,55%30,34K24/01 
 IRSA ADR3,9804,1603,880-0,210-5,01%18,05K24/01 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd ADR64,6164,6362,22-0,36-0,55%7,96M24/01 
 BHP Group ADR64,5564,5662,13-0,32-0,49%5,85M24/01 
 BHP Billiton Ltd32,260032,310031,4550-0,0500-0,15%4,86M24/01 
 Atlassian Corp Plc300,27302,84273,42+17,27+6,10%3,35M24/01 
 Paladin Energy0,5260,5520,470-0,036-6,38%2,48M24/01 
 Novonix5,555,805,33-0,56-9,17%1,64M24/01 
 Peninsula Energy0,130,140,12-0,01-8,93%1,56M24/01 
 Bannerman Resources Ltd0,170,180,15-0,00-1,75%1,44M24/01 
 Jervois Mining Ltd0,480,560,420,001,05%995,78K24/01 
 Immutep ADR2,6702,9702,440-0,180-6,32%895,71K24/01 
 Lynas Rare Earths6,7216,7606,270-0,496-6,87%832,32K24/01 
 Propanc Biopharma0,01980,02220,0170-0,0027-11,80%660,35K24/01 
 Deep Yellow0,550,570,50-0,05-7,58%604,43K24/01 
 Lynas Rare Earths ADR6,69306,72006,2400-0,5170-7,17%543,62K24/01 
 Greenland Minerals and Energy0,0550,0600,052-0,003-5,00%541,57K24/01 
 Immuron3,6003,7503,390+0,080+2,27%538,86K24/01 
 Westpac Banking ADR14,6614,6914,13-0,15-1,01%445,15K24/01 
 Alterity Therapeutics0,76140,79670,7311-0,0024-0,31%352,59K24/01 
 Advanced Human Imaging ADR2,853,302,59-0,46-13,90%317,28K24/01 
 Iris Energy9,319,548,55-0,27-2,82%310,48K24/01 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK23,4423,4422,55-0,38-1,60%61,68K24/01 
 Wienerberger Baustoffindustrie7,1507,3307,000-0,435-5,74%4,13K24/01 
 Voestalpine AG PK6,756,916,70-0,40-5,53%4,02K24/01 
 OMV AG PK59,7159,7157,79-0,49-0,81%2,91K24/01 
 Raiffeisen Bank ADR6,396,506,39-0,47-6,85%1,74K24/01 
 Andritz ADR9,9410,239,85-0,45-4,35%1,25K24/01 
 Erste Bank46,37046,37046,250-0,660-1,40%0,48K24/01 
 EVN ADR5,095,095,09-0,88-14,74%0,30K24/01 
 Vienna Insurance ADR5,915,915,91+0,00+0,00%018/01 
 Flughafen Wien ADR7,47,47,40,00,00%007/12 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Palfinger ADR36,3036,3036,300,000,00%020/01 
 Oesterreichische Post ADR21,121,120,00,00,00%030/12 
 Verbund ADR20,8020,8020,800,000,00%021/01 
 Telekom Austria AG PK17,5317,5317,53+0,00+0,00%014/01 
 Wolford ADR1,441,441,440,000,00%028/12 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Euronav8,2908,3107,910-0,090-1,07%3,10M24/01 
 Anheuser Busch ADR64,6864,7963,28-0,45-0,69%1,62M24/01 
 Materialise NV19,6119,6817,06+1,27+6,92%629,72K24/01 
 Galapagos ADR54,4554,7753,55-2,72-4,76%583,61K24/01 
 Umicore ADR9,329,399,09-0,16-1,69%161,96K24/01 
 KBC Groep ADR43,1743,1742,28-0,46-1,05%39,90K24/01 
 UCB ADR49,3850,0048,60-1,92-3,74%29,89K24/01 
 Celyad SA3,5503,5803,500-0,390-9,90%26,95K24/01 
 ageas SA/NV47,6347,7046,67-1,01-2,08%13,40K24/01 
 Brussel Lambert ADR10,5910,7810,36-0,58-5,24%6,64K24/01 
 Etablissementen Franz Colruyt ADR10,0010,2110,00-0,45-4,31%5,57K24/01 
 Solvay ADR11,80012,26011,600-0,740-5,90%3,73K24/01 
 MDxHealth ADR8,959,158,91-0,45-4,78%2,31K24/01 
 Proximus ADR3,923,983,90+0,10+2,62%0,98K24/01 
 D’Ieteren ADR85,2585,2584,69-7,85-8,43%0,89K24/01 
 GBL109,8000109,8000109,80000,00000,00%018/01 
 Bpost ADR8,5868,5868,370+0,000+0,00%027/12 
 Barco ADR9,739,739,730,000,00%029/11 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Banco Bradesco3,8703,8703,760+0,050+1,31%69,30M24/01 
 Itau Unibanco4,2004,2104,090-0,020-0,47%65,28M24/01 
 Brazil Minerals0,00650,00770,0039-0,0013-16,13%59,28M24/01 
 Vale ADR15,3115,3514,93-0,29-1,86%50,46M24/01 
 Petroleo Brasileiro Petrobras ADR12,6412,6512,10-0,03-0,24%44,50M24/01 
 Ambev SA2,6802,7002,640+0,010+0,37%27,69M24/01 
 Petroleo Brasileiro ADR Reptg 2 Pref11,6011,6011,22-0,02-0,17%26,03M24/01 
 Gerdau ADR5,0655,0804,840+0,065+1,30%15,19M24/01 
 Nubank7,267,376,75-0,28-3,71%11,48M24/01 
 CEMIG Pref ADR2,3702,4102,330-0,060-2,47%11,30M24/01 
 SID Nacional ADR4,6804,6854,4850,0000,00%6,70M24/01 
 Xp29,9130,0528,35+0,22+0,74%5,39M24/01 
 Azul14,5114,7714,09-0,58-3,84%3,13M24/01 
 Embraer ADR15,1015,1814,44+0,12+0,80%3,10M24/01 
 PagSeguro Digital21,2721,4119,05+0,53+2,56%3,07M24/01 
 BRF ADR4,1904,2163,990-0,050-1,18%2,58M24/01 
 Gol Linhas Aereas ADR6,0006,0405,745-0,180-2,91%2,14M24/01 
 Sabesp ADR6,5206,5256,355-0,090-1,36%2,00M24/01 
 Companhia Brasileira de Distribuicao3,8303,8403,550+0,220+6,09%1,71M24/01 
 Natura & Co8,538,538,07+0,02+0,24%1,59M24/01 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 HPIL0,00170,00170,0012+0,0003+21,43%186,75M24/01 
 Sundial Growers0,46000,46000,4000-0,0183-3,83%135,30M24/01 
 Two Hands0,00070,00080,00060,00000,00%123,82M24/01 
 Novation Hldgs Inc.0,000500,000600,00040-0,00010-16,67%115,40M24/01 
 Eco-Tek Group, Inc.0,002500,002600,001900,000000,00%48,68M24/01 
 Winning Brands Corp0,000900,001000,000800,000000,00%33,19M24/01 
 Tilray5,845,855,20+0,05+0,86%28,66M24/01 
 Kinross Gold5,6205,6355,380-0,030-0,53%27,46M24/01 
 Yamana Gold4,2504,2604,050+0,040+0,95%26,57M24/01 
 Digatrade Financial0,0020,0020,002-0,000-17,39%25,60M24/01 
 Barrick Gold19,3719,4118,81+0,03+0,16%23,37M24/01 
 Newron Sport0,00250,00270,0022-0,0003-10,71%22,15M24/01 
 HIVE Blockchain1,87001,88001,5000+0,0500+2,75%19,42M24/01 
 BlackBerry8,208,337,62-0,34-3,98%18,04M24/01 
 Denison Mines1,20001,20991,0600+0,0200+1,69%17,84M24/01 
 Aurora Cannabis4,3204,3803,965-0,140-3,14%16,49M24/01 
 Cenovus Energy13,92013,96013,008-0,130-0,93%15,63M24/01 
 Bitfarms3,5003,5302,935-0,080-2,23%15,28M24/01 
 Hut 8 Mining5,4005,4204,520+0,030+0,56%14,61M24/01 
 New Gold1,65001,66001,5401+0,0200+1,23%13,06M24/01 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Soquimich B ADR53,2853,9650,66-1,33-2,44%2,45M24/01 
 Enel Chile ADR2,1002,1102,0500,0000,00%1,26M24/01 
 Santander Chile ADR19,7520,1519,22-0,29-1,45%775,99K24/01 
 Enel Americas ADR5,9656,0405,820-0,125-2,05%603,90K24/01 
 LATAM Airlines ADR0,400,420,38-0,01-1,26%356,98K24/01 
 Cervecerias ADR16,8217,4516,45-0,82-4,65%196,12K24/01 
 Banco De Chile19,3019,7018,96-0,46-2,33%78,88K24/01 
 Embotelladora Andina B ADR13,3613,3612,48-0,22-1,62%34,06K24/01 
 Itau CorpBanca ADR3,3003,3703,181-0,090-2,65%20,78K24/01 
 Embotelladora Andina10,9511,2410,70-0,29-2,58%1,14K24/01 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nio A ADR24,8725,9823,10-2,48-9,07%93,58M24/01 
 Trans Global Grp In0,009300,010400,00810-0,00090-8,82%71,20M24/01 
 New Oriental Education&Tech1,4901,5301,380-0,080-5,10%38,98M24/01 
 Farmmi0,19830,19970,1801-0,0058-2,84%32,93M24/01 
 Dragon Capital Grp0,001100,001300,00090-0,00020-15,38%32,28M24/01 
 Alibaba ADR120,65120,76115,32-2,58-2,09%26,61M24/01 
 Tencent Music Entertainment Group6,196,205,82-0,20-3,13%17,81M24/01 
 Meten Edtechx Education0,17430,17920,1519-0,0005-0,29%16,51M24/01 
 Xpeng39,9940,0636,60-1,82-4,35%14,92M24/01 
 Medical Care Tech0,007300,009200,00605-0,00130-15,12%14,74M24/01 
 ReTo Eco-Solutions0,78501,07140,6191-0,9550-54,89%14,70M24/01 
 JD.com Inc Adr71,7472,4568,11-1,72-2,34%14,46M24/01 
 TDH Holdings0,4560,4700,421-0,019-3,96%13,75M24/01 
 Pintec Tech0,65801,34000,5600-0,7320-52,66%13,64M24/01 
 TAL Education3,173,232,93-0,17-4,94%12,71M24/01 
 Didi Global4,764,774,53-0,10-2,06%11,27M24/01 
 RLX Technology3,4903,5403,225-0,070-1,97%10,69M24/01 
 Li Auto27,2727,4025,53-0,63-2,26%10,35M24/01 
 Molecular Data0,16000,16780,1489-0,0200-11,11%9,77M24/01 
 Bilibili35,1935,2932,52-0,89-2,47%9,36M24/01 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Castor Maritime1,0901,1201,000-0,040-3,54%3,51M24/01 
 Ozon16,9516,9915,37-0,99-5,52%2,72M24/01 
 QIWI7,077,096,68-0,12-1,67%482,36K24/01 
 Cian ADR6,176,736,05-0,77-11,10%154,82K24/01 
 Nexters6,797,056,20+0,19+2,88%103,20K24/01 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,141,141,14+0,00+0,00%015/12 
 Emerging Markets Horizon Unt10,0010,0010,000,000,00%020/01 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings5,565,595,17-0,04-0,71%26,70M24/01 
 Sea149,32149,79132,00-5,09-3,30%18,15M24/01 
 Flex16,3816,4015,46-0,03-0,18%4,27M24/01 
 Aberdeen Asia-Pacific3,5703,6603,570-0,090-2,46%2,77M24/01 
 Kulicke&Soffa54,5054,7550,00+2,02+3,85%1,25M24/01 
 Maxeon Solar Technologies11,5511,569,56+0,84+7,84%962,99K24/01 
 YY A45,7946,4343,44-2,12-4,43%956,68K24/01 
 Grindrod Shipping14,5415,3313,50-0,79-5,15%763,27K24/01 
 Bonanza Goldfields0,00400,00460,0039-0,0005-10,22%743,02K24/01 
 AIA ADR45,1545,6544,61-0,25-0,54%603,82K24/01 
 TDCX ADR13,3713,8012,44+0,81+6,45%425,94K24/01 
 Eqonex1,9101,9101,700+0,070+3,80%385,25K24/01 
 Tiga Acquisition10,1510,1610,150,000,00%353,96K24/01 
 Triterras1,7301,8021,520-0,090-4,95%350,12K24/01 
 Wave Life Sciences Ltd2,1902,2502,030+0,010+0,46%329,81K24/01 
 L Catterton Asia Acquisition9,7009,7209,700-0,020-0,21%255,55K24/01 
 Aslan Pharma ADR0,9040,9220,810-0,004-0,42%250,59K24/01 
 India Closed Fund20,7120,7120,03-0,32-1,52%218,70K24/01 
 Aia Group11,1411,4411,01-0,23-2,02%111,27K24/01 
 Templeton Dragon Closed Fund16,6416,6816,34-0,02-0,12%102,93K24/01 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR14,1414,2813,96-0,25-1,74%1,41M24/01 
 Tecnoglass20,3020,3118,04+0,97+5,02%476,89K24/01 
 GeoPark Ltd13,4013,5212,98-0,18-1,33%450,89K24/01 
 BanColombia ADR34,5834,7734,34-0,46-1,31%325,99K24/01 
 Blueberries Medical0,04700,05250,0433-0,0046-8,91%145,60K24/01 
 Grupo Aval5,4805,5505,430-0,100-1,79%83,28K24/01 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR8,258,258,25+0,00+0,00%031/12 
 Nutresa ADR9,999,999,99+0,00+0,00%005/01 
 Inversiones Suramericana ADR14,5015,5011,55+0,00+0,00%020/01 
 Interconnection Electric87,4987,4987,490,000,00%028/12 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Coupang LLC18,3518,3816,61+0,25+1,38%17,22M24/01 
 LG Display9,149,158,83-0,11-1,19%2,01M24/01 
 KT12,9913,0512,71-0,15-1,14%1,00M24/01 
 SK Telecom ADR25,9726,0125,19-0,27-1,03%418,94K24/01 
 POSCO56,7956,8554,91-1,13-1,95%263,06K24/01 
 KB Financial49,2249,2348,04-1,11-2,21%209,63K24/01 
 Shinhan32,0032,0231,20-0,69-2,11%193,02K24/01 
 Kepco ADR8,718,718,49-0,05-0,57%161,27K24/01 
 Gravity Co61,9261,9257,15+1,78+2,96%68,29K24/01 
 Doubledown12,9113,0911,76+0,36+2,87%56,13K24/01 
 Woori Financial35,9336,0235,06-0,77-2,10%29,76K24/01 
 I-On Digital0,090,100,09-0,03-23,53%6,60K24/01 
 Hyundai Motor DRC40,2740,2738,88-1,03-2,49%6,41K24/01 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR95,4395,6691,52+0,07+0,07%2,81M24/01 
 Ascendis Pharma AS115,02115,97104,59+7,05+6,53%881,33K24/01 
 Vestas Wind Systems AS8,878,888,33-0,01-0,11%834,21K24/01 
 Genmab AS34,1434,2432,24+0,64+1,91%810,80K24/01 
 Orphazyme2,0002,0101,840-0,070-3,38%553,72K24/01 
 AP Moeller-Maersk AS16,9516,9516,41-0,22-1,28%246,00K24/01 
 Evaxion Biotech AS3,5803,6403,100-0,100-2,72%212,53K24/01 
 Orsted ADR36,1636,2835,19-0,90-2,43%155,04K24/01 
 Carlsberg AS32,6032,6031,91-0,37-1,12%132,93K24/01 
 Coloplast A14,3414,4014,11-0,44-2,99%116,03K24/01 
 Chr Hansen ADR20,2820,3320,05-0,78-3,70%85,63K24/01 
 DSV ADR97,8897,8894,85-2,61-2,60%64,04K24/01 
 LiqTech5,2305,7405,080-0,070-1,32%54,75K24/01 
 IO Biotech6,387,025,82-0,03-0,39%37,82K24/01 
 Novozymes AS70,0170,0668,93-1,60-2,23%34,29K24/01 
 Danske Bank A/S ADR9,569,569,32-0,04-0,45%34,04K24/01 
 Pandora ADR27,6827,6826,81-1,03-3,59%19,48K24/01 
 Vestas Wind26,628026,950025,1300-0,4570-1,69%7,43K24/01 
 Zealand Pharma ADR19,1319,1318,44-0,77-3,87%7,43K24/01 
 Forward Pharma A S5,1605,5405,100-0,500-8,83%7,18K24/01 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Yalla6,346,355,71+0,21+3,43%799,06K24/01 
 Brooge Holdings Ltd8,3908,4908,010-0,100-1,18%35,78K24/01 
 Amira Nature Foods0,000,000,000,000,00%030/12 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR3,3803,4003,280-0,080-2,31%8,10M24/01 
 Telefonica ADR4,5304,5504,420+0,090+2,03%4,84M24/01 
 BBVA ADR6,2706,2706,030-0,040-0,63%2,59M24/01 
 Grifols ADR12,0012,0411,35-0,33-2,68%1,50M24/01 
 Inditex ADR15,6515,6915,21-0,19-1,20%526,46K24/01 
 Caixabank ADR1,011,040,98-0,03-3,26%511,12K24/01 
 IAG ADR4,014,013,82-0,15-3,61%496,80K24/01 
 Wallbox NV12,49012,66011,600-0,190-1,50%337,47K24/01 
 Red Electrica ADR10,04010,0709,900+0,010+0,10%185,16K24/01 
 Amadeus IT Holding SA PK69,4369,4366,92-0,79-1,13%178,02K24/01 
 Siemens Gamesa ADR3,763,773,51+0,14+3,87%164,18K24/01 
 Iberdrola SA45,6645,7344,90-0,26-0,56%156,98K24/01 
 Repsol SA12,1012,1011,69+0,02+0,17%113,32K24/01 
 Enagas SA11,13011,14010,922-0,030-0,27%66,12K24/01 
 Endesa ADR11,011,010,9-0,1-0,90%23,48K24/01 
 Ferrovial28,3428,3427,56-0,49-1,70%23,39K24/01 
 ACS Actividades Construccion ADR5,185,184,96+0,04+0,78%14,65K24/01 
 IAG2,062,131,95-0,09-4,19%13,63K24/01 
 Indra Sistemas SA5,005,004,96-0,27-5,12%8,90K24/01 
 Naturgy Energy ADR6,356,366,31-0,03-0,39%8,86K24/01 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR36,2436,5635,36-0,25-0,69%38,47K24/01 
 BDO Unibank ADR26,0326,0324,00+0,85+3,36%6,27K24/01 
 D&L Industries ADR3,964,093,96-0,15-3,65%1,37K24/01 
 Jollibee Foods ADR17,15017,15017,150-0,040-0,23%0,49K24/01 
 Bank the Philippine Islands ADR35,1035,1035,10-0,49-1,38%0,29K24/01 
 Megaworld ADR12,612,612,6+0,2+1,29%0,17K24/01 
 Cebu Air ADR4,174,174,17+0,01+0,24%0,10K24/01 
 Ayala ADR16,816,816,80,00,00%029/11 
 Manila Water ADR11,8711,8711,87+0,00+0,00%021/12 
 Metropolitan Bank ADR222222+0+0,00%020/12 
 Universal Robina ADR26,0526,0526,050,000,00%017/12 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 JG Summit ADR22222200,00%010/05 
 Robinsons Retail Holdings Inc11,1811,1811,180,000,00%018/01 
 Globe Telecom ADR66,0366,0466,040,000,00%007/12 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 DMCI ADR1,511,511,510,000,00%002/12 
 Benguet B0,09000,09000,0900+0,0000+0,00%020/01 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR5,4905,5105,260-0,020-0,36%44,91M24/01 
 Nordea Bank ADR11,2611,3610,98-0,29-2,51%225,77K24/01 
 Neste22,5722,5821,82-1,02-4,32%115,34K24/01 
 Sampo OYJ23,4323,4823,07-0,91-3,74%76,49K24/01 
 Kone Oyj ADR32,0632,1131,25-1,12-3,36%47,91K24/01 
 Stora Enso Oyj PK18,5218,5218,11-0,31-1,67%26,30K24/01 
 Fortum ADR5,2955,3005,235-0,254-4,57%13,77K24/01 
 Metso Outotec OTC5,465,465,14-0,10-1,84%4,48K24/01 
 Kesko ADR14,78514,83014,440-0,755-4,86%1,98K24/01 
 Nokian Tyres ADR16,3516,3516,16-1,48-8,27%0,91K24/01 
 Wartsila ADR2,602,642,60-0,25-8,77%0,34K24/01 
 Orion ADR18,8518,8518,85-1,25-6,22%0,26K24/01 
 Uponor20,6720,6720,67-3,18-13,33%0,15K24/01 
 Kone Corporation63,920063,920063,9200-2,8000-4,20%0,11K24/01 
 Outokumpu ADR3,533,533,53+0,00+0,00%020/01 
 Yit ADR2,522,522,520,000,00%007/12 
 Konecranes ADR8,1408,1408,140+0,000+0,00%011/01 
 Fortum28,27028,27028,2700,0000,00%020/01 
 Neles Oyj14,7814,7814,78+0,00+0,00%013/12 
 Poyry8,68,68,60,00,00%009/11 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 TotalEnergies SE ADR55,3855,3953,63-0,25-0,45%2,76M24/01 
 Sanofi ADR50,8450,9449,91-0,40-0,78%2,11M24/01 
 Orange ADR11,3611,3911,19+0,20+1,79%1,59M24/01 
 Constellium Nv17,4817,5516,65-0,38-2,13%843,96K24/01 
 Danone PK12,8112,8412,66-0,28-2,14%816,11K24/01 
 Alstom PK3,4803,5003,370-0,025-0,71%761,98K24/01 
 Safran SA30,11030,30029,140-1,170-3,74%568,05K24/01 
 Criteo Sa33,7234,0131,90-0,63-1,83%469,49K24/01 
 Cellectis6,596,746,00-0,03-0,45%423,27K24/01 
 Kering SA74,4474,4472,10-0,61-0,81%409,46K24/01 
 BNP Paribas ADR34,46034,65033,540-0,610-1,74%325,31K24/01 
 Electricite de France SA1,8201,8201,750+0,010+0,55%265,05K24/01 
 Engie ADR15,0915,1014,79-0,21-1,37%259,57K24/01 
 Louis Vuitton ADR153,380153,380147,550-3,540-2,26%233,53K24/01 
 DBV Technologies1,4701,4801,375-0,100-6,37%230,99K24/01 
 Axa ADR30,7630,7629,85-0,20-0,65%227,12K24/01 
 Compagnie Saint-Gobain ADR13,3813,3912,91-0,78-5,51%223,88K24/01 
 Air Liquide ADR34,6234,6233,78-0,33-0,94%217,49K24/01 
 Schneider Electric SA34,50534,55033,500-0,895-2,53%176,18K24/01 
 UbiSoft Entertainment Inc11,3111,5511,18-0,46-3,91%171,94K24/01 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Seanergy Maritime0,87200,88000,7900-0,0113-1,28%4,47M24/01 
 Oceanpal0,570,580,50+0,01+1,87%3,07M24/01 
 Star Bulk Carriers20,3820,4218,70+0,28+1,39%3,03M24/01 
 Top Ships0,73690,83750,7000-0,1006-12,01%1,54M24/01 
 Danaos77,7577,8770,82-0,37-0,47%860,71K24/01 
 Diana Shipping3,5603,5853,310-0,010-0,28%849,15K24/01 
 GasLog Partners LP4,0054,2553,807-0,255-5,99%711,24K24/01 
 Pyxis Tankers Inc0,40530,42500,3536-0,0297-6,83%484,84K24/01 
 Globus Maritime1,7401,7601,565+0,010+0,58%471,76K24/01 
 Eurobank Ergasias0,5250,5250,470+0,025+4,98%458,25K24/01 
 Tsakos Energy7,5607,5906,954+0,330+4,56%292,91K24/01 
 Capital Product15,0615,1914,05-0,12-0,79%199,11K24/01 
 Euroseas25,8426,0223,50+0,06+0,23%179,95K24/01 
 Alpha Bank0,3350,3350,3300,0000,00%114,03K24/01 
 Imperial Petroleum1,381,501,35-0,12-8,00%82,73K24/01 
 Dynagas LNG2,7502,8402,599-0,160-5,50%82,49K24/01 
 StealthGas2,0002,0601,908-0,090-4,31%80,82K24/01 
 Greek Org of Football Prognostics7,5107,6607,080+0,200+2,74%64,64K24/01 
 Hellenic Telecommunications Org9,809,809,00+0,14+1,45%53,08K24/01 
 EuroDry17,1817,6015,80-0,53-2,99%50,19K24/01 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Yandex42,5042,5639,00-1,97-4,43%7,63M24/01 
 Aegon ADR5,5805,5805,410-0,010-0,18%7,37M24/01 
 VEON1,35001,38951,3100-0,0700-4,93%7,19M24/01 
 Royal Dutch Shell ADR48,0048,0446,37-0,65-1,34%6,98M24/01 
 ING ADR14,3414,3513,89-0,18-1,24%6,63M24/01 
 Stellantis NV19,4819,5018,72-0,76-3,75%6,43M24/01 
 Royal Dutch Shell B ADR48,0648,1046,37-0,55-1,13%4,63M24/01 
 NXP203,07203,47188,07+3,12+1,56%3,69M24/01 
 Koninklijke Philips ADR32,1032,1231,34-1,02-3,08%3,52M24/01 
 Just Eat Takeaway.com NV10,0210,039,51-0,33-3,19%2,99M24/01 
 ASML ADR687,42688,64648,63-7,31-1,05%2,83M24/01 
 Adyen19,6819,7318,60-0,69-3,39%1,66M24/01 
 ProQR Therapeutics NV5,2705,4204,700+0,200+3,94%1,10M24/01 
 Prosus ADR16,9016,9016,30-0,42-2,42%1,10M24/01 
 Uniqure NV18,1018,2816,83+0,07+0,39%718,35K24/01 
 Qiagen NV48,8148,9147,49+0,12+0,25%712,50K24/01 
 argenx ADR265,00270,14262,08-14,25-5,10%598,72K24/01 
 Airbus Group NV31,1031,1029,85-0,69-2,17%515,21K24/01 
 Core Laboratories26,8226,8524,66+0,91+3,51%414,13K24/01 
 Koninklijke ADR3,1403,1703,110-0,010-0,31%294,95K24/01 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Great China Mania0,0010,0010,0000,0000,00%29,71M24/01 
 Borneo Resource0,00220,00230,0018-0,0002-8,33%8,86M24/01 
 Futu43,2543,2840,07-2,16-4,76%7,41M24/01 
 Melco Resorts & Entertainment11,0311,0510,24-0,13-1,16%4,54M24/01 
 Integrated Media Tech10,60012,2408,110-1,460-12,11%3,60M24/01 
 Bridgetown Holdings9,809,809,770,000,00%1,03M24/01 
 BIT Mining3,0803,1502,790-0,080-2,53%793,58K24/01 
 Takung Art2,772,832,51-0,12-4,15%710,81K24/01 
 HUTCHMED DRC27,7828,6525,86-1,13-3,91%625,59K24/01 
 Blue Safari Group Acquisition Corp9,939,959,91-0,00-0,04%519,16K24/01 
 SPI Energy2,9402,9502,430+0,230+8,49%475,01K24/01 
 Oriental Culture5,0005,1604,555-0,230-4,40%458,00K24/01 
 Bridgetown Holdings0,8000,8300,597+0,020+2,50%456,77K24/01 
 Silicon Motion87,2587,3882,88+0,67+0,77%445,93K24/01 
 AP Acquisition Unt10,0410,0610,04-0,04-0,40%432,62K24/01 
 CK Hutchison ADR7,177,197,11+0,09+1,20%407,46K24/01 
 Energy Finders0,099900,124000,08605-0,00155-1,53%406,16K24/01 
 CITIC Capital Acquisition10,05010,05010,0400,0000,00%388,57K24/01 
 AMTD International4,3004,7502,760-0,800-15,69%375,97K24/01 
 Geely Automobile2,33002,39002,2900-0,1300-5,28%282,72K24/01 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Magyar Telekom Plc6,316,856,23-0,40-5,95%0,85K24/01 
 MOL ADR3,93,93,90,00,00%020/01 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR22,9422,9721,97-0,47-2,01%18,12M24/01 
 ICICI Bank ADR21,0921,1120,43+0,06+0,29%12,45M24/01 
 Wipro ADR7,6207,6257,360-0,240-3,05%5,21M24/01 
 HDFC Bank ADR67,4667,4865,17-1,47-2,13%2,51M24/01 
 Renew Energy Global5,4705,4805,090-0,180-3,19%1,39M24/01 
 Tata Motors ADR31,5131,5330,25-1,11-3,40%1,22M24/01 
 Sify3,0003,1302,9300,0000,00%537,75K24/01 
 MakeMyTrip25,1725,5923,64-0,98-3,75%521,06K24/01 
 Azure Power Global14,5514,6112,97+0,36+2,54%486,42K24/01 
 WNS Holdings85,3385,9683,34-0,29-0,33%236,67K24/01 
 Yatra Online1,7201,7501,625-0,080-4,44%152,02K24/01 
 Dr. Reddy’s Labs ADR58,9859,0057,65-0,72-1,21%98,77K24/01 
 Axis Bank ADR55500,00%004/02 
 Mahanagar Telephone Nigam PK0,7800,7800,460+0,000+0,00%021/01 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Rediff.com India0,01200,01200,0120+0,0000+0,00%014/01 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Indo Global Exchange0,006640,006900,00500+0,00064+10,58%88,78M24/01 
 Telkom Indonesia B ADR29,3929,5228,77-0,16-0,52%264,12K24/01 
 Bank Mandiri Persero ADR10,0210,129,78-0,12-1,18%94,68K24/01 
 Bank Rakyat14,3814,7313,86-0,29-1,98%67,60K24/01 
 Bank Mandiri Persero0,49750,52260,4906+0,0040+0,81%53,87K24/01 
 Bank Central Asia ADR13,500014,000013,1200-0,2000-1,46%43,90K24/01 
 Astra Int7,897,897,420,000,00%43,42K24/01 
 Indonesia Energy3,6403,6402,900+0,087+2,46%21,90K24/01 
 Adaro Energy ADR7,597,597,59-0,41-5,13%1,52K24/01 
 Tower Bersama ADR10,0010,0010,00-0,56-5,30%1,00K24/01 
 Unilever Indonesia ADR5,595,595,59-0,29-4,86%0,59K24/01 
 Indofood ADR22,160022,160022,1500-0,2550-1,14%0,55K24/01 
 Semen Persero9,399,399,39+0,39+4,33%0,10K24/01 
 Medco Energi ADR3,783,783,780,000,00%012/11 
 Indo Tambangraya Megah ADR2,662,662,660,000,00%016/11 
 Asiamet Resources0,0100,0100,010+0,000+0,00%006/01 
 United Tractors ADR32,0932,0932,090,000,00%019/01 
 Media Nusantara Citra ADR6,426,426,420,000,00%030/11 
 Kalbe Farma ADR22,0522,0521,95+0,00+0,00%009/11 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Medtronic104,21104,83100,68-1,39-1,32%10,18M24/01 
 Endo Int3,2203,2402,940+0,010+0,31%6,57M24/01 
 Amarin2,9903,0502,790-0,080-2,61%5,74M24/01 
 Johnson Controls73,7974,1170,53+1,07+1,47%5,27M24/01 
 Iterum Therapeutics0,3300,3300,279-0,004-1,23%4,26M24/01 
 Accenture339,00339,58319,10+3,37+1,00%3,86M24/01 
 Seagate97,1697,3991,93+1,64+1,72%3,00M24/01 
 Aptiv139,84140,22127,86-0,35-0,25%2,78M24/01 
 Eaton160,72161,27153,90+0,18+0,11%2,35M24/01 
 Aon273,65275,50263,89+7,23+2,71%2,24M24/01 
 Navitas Semiconductor9,9409,9609,000-0,220-2,17%2,11M24/01 
 Trane Technologies176,25176,64168,86+1,27+0,73%1,98M24/01 
 Horizon Pharma86,8586,8983,42+0,43+0,50%1,91M24/01 
 AerCap Holdings NV62,7063,0359,60-0,59-0,93%1,84M24/01 
 Alkermes Plc25,5625,6423,64+1,56+6,50%1,72M24/01 
 Perrigo38,1638,2936,80-0,68-1,75%1,38M24/01 
 Nabriva Therapeutics0,45990,46490,4111-0,0050-1,08%1,35M24/01 
 CRH ADR49,9750,0148,19-0,56-1,11%1,09M24/01 
 Allegion PLC123,57124,04118,31+2,29+1,89%985,05K24/01 
 Adient44,5044,7040,99+0,92+2,11%813,29K24/01 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nano Dimension3,3203,3303,000+0,080+2,47%13,50M24/01 
 G Medical4,955,584,16+0,62+14,32%12,77M24/01 
 Teva ADR8,468,498,05-0,05-0,59%11,43M24/01 
 Todos0,050,060,050,008,00%10,05M24/01 
 ZIM Integrated Shipping Services57,4857,6552,50-0,64-1,10%5,94M24/01 
 ironSource6,376,405,69+0,24+3,92%4,94M24/01 
 Playtika16,0717,1814,85-2,06-11,36%4,16M24/01 
 InMode44,6144,6939,27+1,60+3,72%3,68M24/01 
 GlobalE Online33,8834,0329,29+1,04+3,17%3,42M24/01 
 Innoviz Technologies3,613,623,19+0,13+3,74%2,64M24/01 
 SolarEdge Technologies Inc225,87225,91200,86+5,56+2,52%2,04M24/01 
 Im Cannabis2,0602,1501,560-0,110-5,07%1,90M24/01 
 Check Cap Ltd0,51520,53700,4824-0,0228-4,24%1,85M24/01 
 Riskified6,536,535,87+0,35+5,66%1,82M24/01 
 Fiverr International81,5681,6171,00+0,34+0,42%1,81M24/01 
 Cyren0,22280,23000,2080-0,0100-4,30%1,74M24/01 
 Gamida Cell3,1003,2902,780-0,140-4,32%1,72M24/01 
 Ree Automotive Holding4,334,404,02-0,07-1,59%1,67M24/01 
 Nano X11,4911,509,45+0,24+2,13%1,65M24/01 
 Compugen Ltd3,6303,6603,290-0,030-0,82%1,59M24/01 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ENEL Societa per Azioni7,6547,6547,420+0,079+1,05%4,29M24/01 
 Ermenegildo Zegna NV9,809,909,30-0,15-1,51%570,33K24/01 
 ENI ADR29,2929,3028,44-0,31-1,05%553,35K24/01 
 Ferrari NV231,73231,73221,43-0,58-0,25%463,29K24/01 
 Kaleyra8,958,978,28-0,03-0,33%387,33K24/01 
 Stevanato Group SpA18,6219,1117,60+0,19+1,03%309,17K24/01 
 Intesa Sanpaolo SpA PK17,06017,10016,605-0,160-0,93%259,41K24/01 
 Snam ADR11,2611,2711,01-0,01-0,07%79,52K24/01 
 UniCredit ADR7,2957,3407,100-0,085-1,15%75,02K24/01 
 Eni SpA14,530014,530014,5300-0,7700-5,03%48,71K24/01 
 Assicurazioni Generali ADR10,1610,169,96-0,31-2,96%38,32K24/01 
 Mediobanca ADR11,1611,3010,90-0,19-1,67%37,22K24/01 
 Prysmian ADR16,9016,9116,50-0,47-2,71%28,89K24/01 
 Terna Rete Elettrica Nazionale23,3323,3323,02-0,16-0,68%28,89K24/01 
 Atlantia ADR9,239,239,05-0,21-2,23%18,30K24/01 
 Genenta Science ADR9,329,858,28-0,55-5,53%12,42K24/01 
 Natuzzi11,3312,109,90-0,68-5,66%11,52K24/01 
 Brunello Cucinelli ADR29,331,029,3-2,4-7,69%6,93K24/01 
 Salvatore Ferragamo ADR10,4810,4810,05-0,09-0,88%4,50K24/01 
 Leonardo ADR3,713,743,67-0,09-2,37%2,68K24/01 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Yoshitsu ADR4,6930,394,50-24,83-84,11%9,28M24/01 
 Dr. Foods0,011400,013100,01010-0,00170-12,98%5,56M24/01 
 Takeda Pharma ADR14,4914,6314,31-0,17-1,16%5,24M24/01 
 Sumitomo Mitsui Financial ADR7,2107,2307,095+0,070+0,98%3,64M24/01 
 Mitsubishi UFJ Financial ADR5,9505,9705,835+0,040+0,68%3,09M24/01 
 Sony ADR110,54110,73106,63-1,09-0,98%1,84M24/01 
 Honda Motor ADR29,5329,5828,88-0,25-0,84%1,59M24/01 
 Nomura ADR4,4504,4704,375-0,050-1,11%1,01M24/01 
 Olympus Corp21,4722,0921,19-0,16-0,74%871,80K24/01 
 Nintendo ADR58,7958,8957,44-0,53-0,89%781,46K24/01 
 Recruit ADR101110-0-1,91%687,32K24/01 
 SoftBank Group22,9623,1022,30-0,35-1,50%637,56K24/01 
 Mizuho Financial ADR2,7702,7702,705+0,040+1,47%558,59K24/01 
 Toyota Motor ADR197,70197,91192,94-2,07-1,04%546,44K24/01 
 Canon ADR24,3424,4223,81+0,45+1,88%487,91K24/01 
 Fanuc Corporation20,0020,0419,50-0,03-0,15%458,80K24/01 
 Panasonic Corp PK11,3311,5511,25-0,03-0,26%415,78K24/01 
 Nissan Motor ADR10,4510,5710,21-0,19-1,79%360,85K24/01 
 Komatsu25,1725,9324,47-0,08-0,32%330,90K24/01 
 Nidec24,0224,2423,47-1,13-4,51%297,11K24/01 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Arrival Vault USA4,024,213,26-0,41-9,36%25,43M24/01 
 ArcelorMittal ADR30,9931,1729,77-0,84-2,64%10,38M24/01 
 Tenaris ADR22,8922,9121,94-0,15-0,65%3,60M24/01 
 Spotify Tech193,56194,23177,07-1,97-1,01%2,94M24/01 
 FREYR Battery9,189,268,26+0,03+0,33%2,39M24/01 
 Ardagh Metal Packaging8,838,868,39+0,08+0,91%1,42M24/01 
 MagnaChip17,5917,8916,79-0,41-2,28%1,36M24/01 
 Adecoagro SA7,477,497,04+0,19+2,61%922,47K24/01 
 Ternium ADR41,2641,7839,53-1,34-3,15%830,33K24/01 
 Globant SA235,33236,62211,90+11,09+4,95%418,00K24/01 
 Orion Engineered Carbons17,2817,3016,60-0,01-0,06%282,64K24/01 
 Millicom26,1826,2525,22-0,51-1,91%163,22K24/01 
 Corporacion America Airports5,5005,6005,251-0,180-3,17%129,11K24/01 
 Altisource Portfolio Solutions11,10011,10010,365+0,180+1,65%92,94K24/01 
 Nexa Resources8,2008,2307,650-0,090-1,09%90,00K24/01 
 BM European Value ADR29,8029,8128,90+0,60+2,05%83,48K24/01 
 Codere Online US6,807,056,23-0,01-0,15%35,26K24/01 
 Intelsat Sa0,0070,0090,004-0,001-6,25%34,83K24/01 
 Subsea 7 ADR7,487,487,22-0,32-4,10%26,17K24/01 
 Atento SA23,7024,2522,67-0,45-1,86%19,27K24/01 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Resort Savers0,010,010,01-0,00-0,63%1,28M24/01 
 GreenPro0,43340,45050,4110-0,0249-5,43%532,20K24/01 
 Kairous Acquisition9,819,839,800,010,10%300,71K24/01 
 Kairous Acquisition Unt10,1010,1110,05+0,01+0,10%211,47K24/01 
 DUET Acquisition Unt9,9710,009,970,000,00%81,54K24/01 
 Energem9,899,919,89-0,01-0,10%50,38K24/01 
 Catcha Investment9,7109,7159,710-0,015-0,15%28,16K24/01 
 Catcha Investment9,8409,8409,840-0,020-0,20%21,51K24/01 
 Weconnect Tech0,040,040,04-0,00-4,76%20,00K24/01 
 Top Glove ADR2,052,102,00-0,15-6,91%19,05K24/01 
 Malayan Banking Berhad4,0204,1114,020-0,010-0,25%18,14K24/01 
 Genting Berhad6,236,235,31+0,44+7,69%15,02K24/01 
 Sime Darby0,49000,55000,4900-0,0800-14,04%11,50K24/01 
 Technology Telecommunication Acquisition Unt10,0210,0310,02-0,01-0,10%7,10K24/01 
 Energem Unt10,0810,0910,080,000,00%5,90K24/01 
 Vitaxel0,10800,10800,1065+0,0015+1,41%5,50K24/01 
 Leet Technology0,15000,16580,15000,00000,00%4,01K24/01 
 Tenaga Nasional Berhad8,3508,3508,3500,0000,00%0,33K24/01 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Natural Health Farm0,000,000,000,000,00%006/01 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR5,7305,7505,280-0,120-2,05%20,83M24/01 
 America Movil ADR19,3719,4118,99+0,05+0,26%3,85M24/01 
 Tamino Minerals0,0080,0080,006-0,001-10,47%3,37M24/01 
 Grupo Televisa ADR9,609,849,14-0,19-1,94%1,24M24/01 
 Fomento Economico Mexicano80,6381,7979,57-1,44-1,75%948,66K24/01 
 Vista Oil Gas5,3505,5805,170-0,340-5,98%778,80K24/01 
 Controladora Vuela ADR17,2217,3716,40-0,43-2,44%712,91K24/01 
 Betterware De Mexico22,8223,3720,43-0,25-1,08%337,48K24/01 
 Coca-Cola Femsa ADR52,7253,0951,71-0,52-0,98%153,47K24/01 
 Kimberly-Clark de Mexico7,267,267,00-0,04-0,55%96,80K24/01 
 Penoles11,450011,450011,0250-0,2600-2,22%91,40K24/01 
 GAP ADR131,03135,05127,39-5,08-3,73%82,87K24/01 
 Wal Mart de Mexico ADR34,4534,4533,28-0,16-0,46%52,68K24/01 
 Aeroportuario del Centro Norte51,3251,5049,55-0,58-1,12%52,24K24/01 
 APx Acquisition I Unt10,0110,099,77-0,03-0,30%42,59K24/01 
 Banorte ADR31,6232,9830,67-1,44-4,36%34,71K24/01 
 Mexico Closed Fund14,7814,9314,15-0,30-1,99%32,89K24/01 
 Grupo Aeroportuario Sureste ADR193,64198,58189,10-3,90-1,97%27,50K24/01 
 Santander Mexico B ADR5,7205,8105,504+0,020+0,35%26,47K24/01 
 Mexico Equity and Income Closed8,568,808,40-0,22-2,54%15,81K24/01 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR28,1928,2127,02+0,27+0,97%3,86M24/01 
 Telenor ASA ADR15,9415,9915,60-0,24-1,48%207,85K24/01 
 Equinor27,465027,506027,3044-1,5700-5,41%202,51K24/01 
 DNB Bank ASA23,1323,2422,40-0,57-2,43%129,23K24/01 
 Norsk Hydro ASA ADR7,8477,8477,510-0,178-2,22%119,04K24/01 
 Opera6,536,535,85+0,14+2,19%114,89K24/01 
 Nel ASA1,391,381,33-0,08-5,14%101,54K24/01 
 Kahoot3,533,553,41-0,35-9,02%64,78K24/01 
 Mowi ADR22,7522,7522,23-0,50-2,15%43,18K24/01 
 Orkla ASA ADR9,5109,5109,260-0,190-1,96%38,84K24/01 
 Aker Carbon2,002,171,89-0,26-11,55%30,15K24/01 
 Yara International ASA24,7224,7924,20-0,87-3,39%28,96K24/01 
 Nordic Semiconductor ASA27,000027,150026,1000-2,5000-8,47%6,63K24/01 
 Hexagon Composites2,84002,84002,8400-0,2470-8,00%6,50K24/01 
 Tomra Systems ADR50,2350,2348,75-2,77-5,23%5,20K24/01 
 Norsk Hydro7,717,737,39-0,25-3,09%3,97K24/01 
 REC Silicon ADR1,481,551,48-0,20-11,90%2,13K24/01 
 Gjensidige Forsikring ADR23,9823,9823,39-1,02-4,10%2,00K24/01 
 Idex Biometrics ASA19,2521,0019,25-2,35-10,88%1,55K24/01 
 Vow2,35002,35002,3500-0,2000-7,84%1,00K24/01 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Smokefree Innotec0,02520,02600,0212+0,0007+2,86%1,95M24/01 
 Spark New Zealand ADR14,8514,9214,60-0,28-1,85%65,65K24/01 
 A2 Milk3,503,593,33-0,08-2,23%7,36K24/01 
 Air New Zealand ADR5,035,034,84-0,15-2,90%3,91K24/01 
 Astika Holdings0,04930,04930,0493-0,0097-16,44%1,73K24/01 
 Ryman Healthcare ADR37,1037,1036,35-0,50-1,33%0,43K24/01 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR26,1426,1426,140,000,00%018/01 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK9,799,799,790,000,00%021/01 
 Chorus ADR23,5523,5523,55+0,00+0,00%021/01 
 Spark New Zealand3,12003,12002,9910+0,0000+0,00%019/01 
 New Zealand Energy Corp0,11730,11730,1173+0,0000+0,00%010/01 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 New Zealand Oil Gas0,3000,3000,300+0,000+0,00%023/12 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR8,3258,6008,180-0,425-4,86%1,08M24/01 
 Credicorp137,56137,80131,73+0,27+0,20%325,29K24/01 
 Intercorp Financial Services31,0031,2128,61+0,50+1,64%270,22K24/01 
 Aenza1,83001,84001,6001-0,0400-2,14%9,20K24/01 
 Cementos Pacasmayo ADR6,2506,3006,235-0,250-3,85%7,44K24/01 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/01 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CD Projekt11,4211,4210,65-0,08-0,70%135,49K24/01 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,3+0,0+0,00%016/12 
 Asseco Poland ADR22,8122,8122,81+0,00+0,00%007/01 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa5,295,315,16-0,03-0,56%226,55K24/01 
 EDP Energias de Portugal ADR50,6551,2249,86-0,57-1,11%48,54K24/01 
 Jeronimo Martins SGPS SA ADR47,8647,8646,94-0,63-1,31%4,50K24/01 
 Banco Espirito Santo0,00010,00010,00010,00000,00%004/01 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vopia0,00150,00190,0012-0,0002-11,76%92,37M24/01 
 Nsav0,01820,02100,0160-0,0031-14,39%64,50M24/01 
 Profitable Develop0,001550,001600,00130-0,00005-3,13%52,17M24/01 
 BP ADR29,9829,9928,89-0,73-2,38%20,98M24/01 
 Lloyds Banking ADR2,6602,6802,570-0,080-2,92%20,04M24/01 
 Unilever ADR53,5553,7652,35+4,24+8,60%19,83M24/01 
 Vodafone Group ADR16,9016,9516,42+1,07+6,76%16,80M24/01 
 British American Tobacco ADR43,5643,9042,50+1,02+2,40%14,35M24/01 
 Rolls Royce Holdings plc1,541,541,46-0,04-2,75%11,64M24/01 
 Farfetch A21,8621,9819,90+0,24+1,11%10,97M24/01 
 AstraZeneca ADR56,9757,7755,50-2,13-3,60%10,42M24/01 
 TechnipFMC6,4406,4705,990-0,040-0,62%9,94M24/01 
 GlaxoSmithKline ADR44,3844,6443,57-0,72-1,60%8,96M24/01 
 Argentum 470,00800,00800,0060+0,0001+1,27%7,93M24/01 
 CLARIVATE16,4616,4714,99+0,07+0,43%7,77M24/01 
 CNH Industrial NV15,2715,3314,53-0,35-2,21%7,23M24/01 
 Barclays ADR10,63010,65010,250-0,230-2,12%6,33M24/01 
 Rio Tinto ADR73,2773,2870,85-1,09-1,47%6,29M24/01 
 SFLMaven0,00150,00180,0015-0,0002-11,76%4,76M24/01 
 HSBC ADR33,5333,5432,81-0,34-1,00%4,60M24/01 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gazprom DRC7,527,557,32+0,17+2,34%2,20M06:03:06 
 Sberbank12,0412,1011,74+0,38+3,22%1,90M06:03:04 
 MTS ADR7,0607,0656,710-0,050-0,70%5,48M24/01 
 Rosneft DRC6,866,906,74+0,18+2,76%175,46K06:01:54 
 Norilskiy Nikel ADR26,7927,0326,52+0,10+0,38%264,16K06:03:01 
 Bank VTB DRC1,0321,0341,000+0,044+4,45%234,82K06:02:11 
 Polymetal1.175,841.186,001.148,69+43,84+3,87%97,25K06:03:04 
 Globaltrans Inv6,496,496,31+0,23+3,67%41,34K06:00:11 
 Surgutneftegaz ADR4,364,374,27+0,15+3,47%150,06K06:02:42 
 Gazprom DRC7,4607,4607,170-0,490-6,16%1,40M24/01 
 Sberbank12,06012,07011,530-0,618-4,87%1,32M24/01 
 Lukoil ADR80,4880,7278,40+2,76+3,55%190,19K06:02:45 
 Fix Price Group5,315,335,14+0,26+5,25%151,44K06:02:59 
 Magnit DRC11,9812,0111,74+0,10+0,80%70,06K06:02:59 
 Surgutneftegaz OAO4,614,784,54-0,29-5,92%663,36K24/01 
 Severstal DRC17,6917,8317,46+0,05+0,28%87,07K06:03:02 
 HeadHunter ADR36,2136,3032,76+1,81+5,26%491,06K24/01 
 Norilskiy Nikel ADR27,1127,1126,18-1,43-5,01%400,37K24/01 
 Tatneft ADR34,5834,7634,04+0,42+1,23%38,81K06:03:04 
 Novolipetsk Steel DRC24,6624,9224,38-0,10-0,40%37,28K06:02:59 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR10,9010,9110,54-0,11-1,00%16,13M24/01 
 Oatly Group AB6,886,896,11+0,35+5,36%6,12M24/01 
 Veoneer35,0035,2934,83-0,29-0,82%1,70M24/01 
 Autoliv97,7997,9293,53-0,95-0,96%693,81K24/01 
 Svenska Handelsbanken PK5,375,425,26-0,10-1,83%367,20K24/01 
 Hexagon ADR13,0313,0812,51-0,14-1,07%289,19K24/01 
 Assa Abloy AB13,4213,4413,02-0,44-3,20%273,02K24/01 
 Olink Holding AB15,1315,4012,54+1,08+7,69%245,16K24/01 
 LM Ericsson B10,730010,810010,7300-0,7700-6,70%201,79K24/01 
 Telia ADR7,627,647,51-0,27-3,42%164,94K24/01 
 H&M ADR3,633,633,51-0,04-1,18%153,96K24/01 
 Volvo ADR22,5422,5421,85-0,65-2,78%144,18K24/01 
 Sandvik AB ADR25,9425,9525,01-0,47-1,78%142,82K24/01 
 Atlas Copco AB59,7559,7557,24-2,68-4,29%131,77K24/01 
 Evolution Gaming Group AB128,38128,38121,26-6,40-4,75%128,72K24/01 
 Swedish Match Ab Ord7,76307,77007,5900-0,0870-1,11%104,85K24/01 
 Neonode6,0306,2505,700-0,160-2,58%80,51K24/01 
 Calliditas Therapeutics20,8620,9119,17-0,26-1,23%69,52K24/01 
 Eco Wave Power Global AB5,295,694,88-0,52-8,95%56,42K24/01 
 Skanska B ADR24,5024,5023,86-0,63-2,51%48,84K24/01 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean3,2003,2102,850+0,080+2,56%20,22M24/01 
 Credit Suisse ADR9,249,258,95-0,44-4,55%14,44M24/01 
 UBS Group18,4718,5018,01-0,56-2,94%11,87M24/01 
 Amcor PLC11,9211,9711,67-0,03-0,25%10,25M24/01 
 STMicroelectronics ADR45,6845,6842,88+0,77+1,71%7,41M24/01 
 On Holding26,6026,7423,75+0,85+3,30%6,00M24/01 
 Novartis ADR85,1385,1383,29-1,90-2,18%3,88M24/01 
 Crispr Therapeutics60,2661,6755,35-2,35-3,75%3,43M24/01 
 ABB ADR35,7135,7434,51-0,68-1,87%3,21M24/01 
 Relief Therapeutics0,080,080,07-0,00-1,78%2,84M24/01 
 TE Connectivity152,51152,85145,09+1,61+1,07%2,55M24/01 
 Logitech74,4574,6271,11-0,20-0,27%2,18M24/01 
 Chubb195,90196,30187,81+3,89+2,03%2,15M24/01 
 Quotient Ltd1,7501,8501,650-0,170-8,85%2,05M24/01 
 ObsEva1,5001,6401,445-0,190-11,24%1,75M24/01 
 Garmin123,41123,69117,97+1,97+1,62%1,59M24/01 
 Roche Holding ADR47,8048,0346,71-1,32-2,69%1,50M24/01 
 Dufry ADR5,15,14,8-0,1-1,56%1,15M24/01 
 Alcon76,0176,0973,45-1,16-1,50%1,01M24/01 
 Adc Thera15,4515,5513,34-0,22-1,40%942,21K24/01 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Guardforce AI1,041,081,02-0,08-7,15%652,60K24/01 
 Airports Thailand ADR19,019,817,9-0,9-4,76%21,83K24/01 
 Kasikornbank OTC16,4716,9816,44-0,32-1,91%9,49K24/01 
 Indorama Ventures ADR13,8413,8413,84+0,55+4,14%1,50K24/01 
 Advanced Info Service Public6,9306,9306,635+0,075+1,09%1,35K24/01 
 Bangkok Bank ADR20,180020,180018,9800+0,1800+0,90%1,32K24/01 
 PTT Exploration & Production7,3207,3207,320-0,130-1,75%0,20K24/01 
 IRPC ADR131313+0+0,00%028/10 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181800,00%011/01 
 Bumrungrad Hospital DRC4,364,364,36+0,00+0,00%029/12 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR26,226,226,2+0,0+0,00%020/12 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Siam Commercial Bank ADR15,515,515,1+0,0+0,00%020/01 
 TTW Public Company17,2217,2217,220,000,00%024/08 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 United Microelectronics10,93010,94010,335+0,050+0,46%19,21M24/01 
 Taiwan Semiconductor126,05126,06120,14+1,52+1,22%16,79M24/01 
 ASE Industrial ADR7,2107,2206,795+0,040+0,56%9,15M24/01 
 Himax10,9210,9410,03-0,06-0,55%4,82M24/01 
 Hon Hai Precision ADR7,157,357,02-0,20-2,72%247,22K24/01 
 Chunghwa Telecom42,1842,3841,74-0,22-0,52%181,09K24/01 
 AU Optronics7,2407,7406,950-0,360-4,74%147,06K24/01 
 Giga Media Ltd1,7991,9901,750-0,191-9,60%122,60K24/01 
 SemiLEDS3,493,573,11-0,05-1,41%53,69K24/01 
 Asia Pacific Wire & Cable1,3301,4171,299-0,070-5,00%37,61K24/01 
 ChipMOS Tech33,4633,5032,28-0,19-0,56%35,14K24/01 
 Maxpro Capital Acquisition9,949,949,940,000,00%3,71K24/01 
 Maxpro Capital Acquisition Unt10,1810,1810,18-0,04-0,39%0,25K24/01 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR3,2403,2403,2400,0000,00%019/01 
 MediaTek0,000,000,000,000,00%029/11 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 DMARKET Electronic Services Trading ADR1,952,011,91-0,12-5,80%1,43M24/01 
 Turkcell Iletisim Hizmetleri3,3753,3803,275-0,025-0,74%1,02M24/01 
 Turkiye Garanti Bankasi AS0,8400,8500,8100,0000,00%453,26K24/01 
 Trillion Energy0,1300,1550,130-0,006-4,55%301,85K24/01 
 Koc Holdings AS10,6511,4210,52-0,93-8,03%23,80K24/01 
 Akbank Turk Anonim Sirketi1,091,091,05-0,06-5,22%21,83K24/01 
 THY ADR19,519,719,5-0,8-3,80%1,10K24/01 
 Arcelik ADR18,1618,1618,16-1,20-6,20%0,60K24/01 
 Ulker Biskuvi Sanayi ADR131313-0-0,99%0,15K24/01 
 Anadolu Efes ADR0,4430,4430,443-0,039-8,11%0,13K24/01 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%017/12 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Turk Telekomunikasyon ADR1,41,51,40,00,00%020/01 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR12,3112,3112,31+0,00+0,00%028/12 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR95,1595,1595,150,000,00%012/01 
 Tav Havalimanlari Holding AS11,50011,50011,500+0,000+0,00%014/01 
 Turkiye Vakiflar Bankasi ADR3,7003,7003,700+0,000+0,00%023/12 
Cadastre-se com Google
ou
Cadastre-se com o e-mail