Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Nenhum resultado corresponde à sua pesquisa

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Registre-se grátis
 0

ADRs mundiais

 
Um ADR (recibo de depósito americano) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs mundiais  

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
 
Criar uma nova watchlist Criar
Criar um portfólio de participações Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

_fpb_save Gerenciar meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Harmony Gold Mining1,9402,0201,930-0,040-2,02%7,22M18/03 
 Gold Fields ADR3,9204,0003,9000,0000,00%4,37M18/03 
 AngloGold Ashanti ADR13,4313,8813,37-0,17-1,25%4,35M18/03 
 Sibanye Gold ADR4,104,244,05-0,02-0,49%3,40M18/03 
 DRDGOLD ADR1,8001,9501,710-0,110-5,76%1,01M18/03 
 MultiChoice ADR8,23008,53008,2300-0,5150-5,89%309,71K18/03 
 Naspers ADR45,0245,0444,68+0,77+1,74%250,00K18/03 
 Net 1 UEPS3,964,063,79-0,11-2,70%247,44K18/03 
 Sasol ADR30,3130,4130,15+0,56+1,88%122,15K18/03 
 Imperial Holdings Ltd PK4,444,484,16-0,09-1,99%89,82K18/03 
 Woolworths Holdings Ltd PK3,253,343,11+0,14+4,50%68,69K18/03 
 Impala Platinum Holdings Ltd PK4,4904,5704,460+0,070+1,58%59,61K18/03 
 Vodacom Group Ltd PK8,218,318,15+0,14+1,73%53,70K18/03 
 Sanlam Ltd PK10,41010,67010,218+0,185+1,81%46,52K18/03 
 Standard Bank Group Ltd PK13,4113,4313,36+0,07+0,52%32,57K18/03 
 Mix Telemats18,19018,36018,075-0,180-0,98%30,53K18/03 
 Life Healthcare Group Holdings7,667,907,56+0,07+0,86%26,38K18/03 
 Shoprite Holdings Ltd PK11,5111,6511,470,000,00%25,85K18/03 
 Nedbank Group Ltd18,12018,50018,040-0,025-0,14%24,58K18/03 
 Aspen Pharmacare ADR6,7456,9206,680-0,019-0,28%19,01K18/03 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank9,269,319,19+0,38+4,28%8,08M18/03 
 Affimed NV3,9204,0903,810-0,090-2,24%712,20K18/03 
 Trivago4,965,154,92-0,16-3,13%528,44K18/03 
 SAP ADR112,14112,34111,53-0,35-0,31%429,56K18/03 
 Bayer AG PK19,1919,3019,15+0,09+0,47%263,23K18/03 
 Infineon ADR21,8421,9321,69-0,43-1,93%245,16K18/03 
 Siemens ADR55,6655,7155,43+0,45+0,81%238,56K18/03 
 InflaRx46,5247,8146,22-0,88-1,86%213,10K18/03 
 Volkswagen 10 Pref ADR16,7916,8316,74+0,13+0,78%154,25K18/03 
 Allianz ADR22,6522,6922,58-0,03-0,11%145,91K18/03 
 Daimler ADR14,5114,5214,41-0,06-0,38%138,52K18/03 
 Fresenius Medical Care ADR39,3939,5539,18+0,06+0,15%128,59K18/03 
 BASF ADR19,0419,0518,94-0,03-0,18%110,18K18/03 
 Porsche Automobile Holding SE6,276,296,24-0,02-0,32%100,04K18/03 
 Volkswagen Pref ADR16,5116,5416,33+0,27+1,68%80,77K18/03 
 Deutsche Telekom ADR17,7317,8017,65+0,27+1,55%68,15K18/03 
 Commerzbank AG PK8,6658,7008,620+0,580+7,17%66,74K18/03 
 SAP112,150112,550110,600-0,477-0,42%52,21K18/03 
 Daimler58,180058,180057,8550-0,3000-0,51%44,92K18/03 
 EON SE10,8610,8910,82+0,12+1,07%41,99K18/03 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima14,69014,95014,360+0,360+2,51%1,44M18/03 
 Grupo Supervielle8,00008,06007,6100+0,3400+4,44%1,26M18/03 
 MercadoLibre484,97494,40479,00-3,76-0,77%885,72K18/03 
 Grupo Financiero Galicia ADR29,390029,590028,4000+1,0700+3,78%694,75K18/03 
 BBVA Banco Frances ADR11,2611,3310,67+0,59+5,53%644,73K18/03 
 Pampa Energia ADR32,8432,8730,66+2,04+6,62%433,35K18/03 
 Macro Bank51,4451,9549,00+2,11+4,28%380,84K18/03 
 Central Puerto10,6510,7310,01+0,61+6,08%276,32K18/03 
 Loma Negra ADR12,6012,6912,25+0,19+1,53%268,87K18/03 
 Telecom Argentina ADR15,6715,6915,12+0,50+3,30%264,27K18/03 
 Transportadora Gas ADR15,00015,37014,470+0,550+3,81%261,12K18/03 
 Despegar.com16,3016,3815,93-0,14-0,85%243,69K18/03 
 Cresud SACIF12,5412,6912,37+0,08+0,64%117,46K18/03 
 IRSA ADR13,3513,4012,54+0,54+4,22%60,71K18/03 
 Edenor ADR25,16025,70024,040+1,140+4,75%49,55K18/03 
 IRSA Propiedades ADR23,17023,17021,970+1,140+5,17%1,24K18/03 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd ADR53,0253,1452,69+0,90+1,73%1,56M18/03 
 Propanc Biopharma0,01200,01270,0107+0,0003+2,13%1,44M18/03 
 Tronox12,07012,10011,680+0,200+1,68%616,59K18/03 
 Mesoblast5,16865,25004,6400+0,7886+18,00%340,05K18/03 
 BHP Billiton Ltd26,490026,490026,4725+0,4975+1,91%308,80K18/03 
 Westpac Banking ADR18,94018,97018,860+0,040+0,21%206,98K18/03 
 Beach Energy1,50001,51001,4900+0,0300+2,04%181,16K18/03 
 Prana1,96272,02001,7300+0,0227+1,17%178,01K18/03 
 Liquefied Natural Gas Ltd0,34300,37000,3350+0,0080+2,39%172,76K18/03 
 MGC Pharma0,0300,0300,025+0,001+3,45%137,60K18/03 
 Naked Brand0,3750,3950,372-0,001-0,21%102,19K18/03 
 De Grey Mining0,070,080,07-0,00-2,14%92,69K18/03 
 Greenland Minerals and Energy0,0370,0400,036-0,003-6,80%52,00K18/03 
 South32 ADR13,6213,6713,45+0,23+1,68%45,43K18/03 
 National Australia Bank ADR8,929,148,59-0,03-0,28%44,23K18/03 
 Fortescue Metals ADR9,7459,7709,710+0,470+5,07%35,09K18/03 
 Sonic Healthcare ADR17,3017,9016,98-0,08-0,46%25,91K18/03 
 Lynas1,1801,2001,145+0,030+2,61%23,73K18/03 
 Amcor42,1542,2140,77-0,10-0,24%23,26K18/03 
 CSL70,1170,2269,79+0,34+0,48%21,72K18/03 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK19,0019,0218,74+0,23+1,23%29,36K18/03 
 Wienerberger Baustoffindustrie4,5004,5404,460+0,020+0,45%3,51K18/03 
 OMV AG PK54,6054,8054,60+1,55+2,92%1,83K18/03 
 Raiffeisen Bank ADR5,825,885,82+0,08+1,31%0,42K18/03 
 Telekom Austria AG PK14,5514,5514,48-0,17-1,15%0,40K18/03 
 Palfinger ADR29,0429,0429,04+2,25+8,40%001/02 
 Schoeller Bleckmann ADR8,108,108,10+0,05+0,62%012/03 
 Flughafen Wien ADR9,79,79,70,00,00%001/02 
 Erste Bank37,63037,63037,560+0,000+0,00%015/03 
 Vienna Insurance ADR4,764,764,750,000,00%014/03 
 Oesterreichische Post ADR20,120,120,10,00,00%012/03 
 Verbund ADR9,299,299,290,000,00%014/03 
 Mayr Melnhof Karton ADR32,7532,7532,75-0,89-2,65%007/03 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,183,183,18+0,00+0,00%026/02 
 Andritz ADR9,269,269,26-0,39-4,04%014/03 
 Voestalpine AG PK6,346,346,34+0,00+0,00%014/03 
 Wolford ADR2,502,502,50+0,00+0,00%011/03 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR82,0782,2281,66+0,82+1,01%680,44K18/03 
 Euronav8,238,288,10+0,20+2,49%382,21K18/03 
 Materialise NV16,1216,2615,50+0,54+3,47%82,75K18/03 
 Galapagos ADR101,13101,3599,76+2,35+2,38%61,27K18/03 
 Umicore ADR11,4311,4711,380,000,00%32,44K18/03 
 KBC Group SA36,0436,0535,82+0,72+2,04%17,31K18/03 
 ageas SA/NV49,9650,2449,96+0,11+0,22%0,90K18/03 
 Proximus ADR5,345,585,34+0,09+1,71%0,83K18/03 
 Telenet ADR24,424,624,4+0,5+2,09%0,49K18/03 
 GBL97,150097,150097,1500+2,6480+2,80%0,48K18/03 
 SA D'Ieteren ADR20,7820,7820,78+0,09+0,44%0,35K18/03 
 Solvay ADR11,54011,54011,540+0,185+1,63%0,13K18/03 
 UCB SA42,5042,5042,500,000,00%015/03 
 Dexia ADR1,581,581,58-3,56-69,26%017/11 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR22,1522,1522,15-0,96-4,15%003/01 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR7,71007,71007,7100+0,0000+0,00%029/01 
 Oxurion4,17054,17054,1705+0,0000+0,00%025/01 
 Galapagos100,75100,75100,75+0,00+0,00%013/02 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vale ADR13,28013,32013,010+0,080+0,61%35,20M18/03 
 Ambev SA4,53004,56004,3800+0,2100+4,86%33,54M18/03 
 Petroleo Brasileiro Petrobras ADR17,1117,1116,60+0,52+3,13%22,90M18/03 
 Gerdau ADR4,134,164,00+0,15+3,77%22,60M18/03 
 Itau Unibanco9,749,769,60+0,16+1,67%12,52M18/03 
 Petroleo Brasileiro ADR Reptg 2 Pref15,21015,21014,770+0,460+3,12%10,86M18/03 
 Banco Bradesco12,0912,1111,91+0,18+1,51%7,97M18/03 
 StoneCo34,6036,8832,93+2,09+6,43%7,02M18/03 
 BRF6,126,145,77+0,22+3,73%6,11M18/03 
 National Steel4,2904,3304,090+0,240+5,93%5,09M18/03 
 CEMIG PN ADR3,9403,9503,820+0,090+2,34%2,79M18/03 
 Oi ADR2,3002,3502,150+0,170+7,98%2,56M18/03 
 Brazil Minerals0,00110,00120,0011-0,0001-8,33%2,43M18/03 
 Telefonica Brasil ADR12,7712,8312,53+0,33+2,65%1,90M18/03 
 Sabesp ADR11,5211,5411,34+0,15+1,32%1,77M18/03 
 Cosan Ltd12,1312,1611,64+0,49+4,21%1,46M18/03 
 TIM Participacoes16,96016,96016,520+0,360+2,17%1,26M18/03 
 PagSeguro Digital28,8428,9828,19+0,38+1,34%1,09M18/03 
 Cielo SA2,892,892,71+0,15+5,47%1,04M18/03 
 Ultrapar Participacoes14,3314,4714,18-0,09-0,62%996,46K18/03 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Aurora Cannabis9,9410,149,64+0,33+3,43%80,45M18/03 
 Latteno Food Corp.0,000100,000200,000100,000000,00%31,96M18/03 
 Encana7,487,537,28+0,22+3,03%20,80M18/03 
 Eco-Tek Group, Inc.0,000500,000600,00040-0,00010-16,67%16,18M18/03 
 Goldcorp10,7710,8910,76-0,08-0,74%20,20M18/03 
 Barrick Gold12,9513,2112,90-0,05-0,38%12,46M18/03 
 Yamana Gold2,5302,6202,520-0,060-2,32%10,60M18/03 
 Aphria10,240010,30009,5000+0,6400+6,67%8,99M18/03 
 Kinross Gold3,3103,4203,300-0,070-2,07%8,61M18/03 
 Lake Victoria Mining0,00600,01900,0045-0,0176-74,52%8,32M18/03 
 Hexo6,73006,73006,1500+0,6200+10,15%7,71M18/03 
 Global Blockchain0,02200,02900,0210-0,0040-15,38%6,27M18/03 
 Canopy Growth45,69046,63045,070-0,200-0,44%4,45M18/03 
 Bausch Health24,5424,6823,94+0,56+2,34%4,45M18/03 
 Manulife17,4717,5017,16+0,52+3,07%4,20M18/03 
 Turquoise Hill1,7701,8101,710+0,060+3,51%4,01M18/03 
 IAMGold3,5103,5703,480-0,060-1,68%3,89M18/03 
 Easton Pharmaceutica0,01250,01300,0116+0,0010+8,23%3,74M18/03 
 Tilray72,2473,7770,26-0,26-0,36%3,53M18/03 
 Village Farms International Inc16,330016,450014,2500+2,0200+14,12%3,42M18/03 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Enel Americas ADR9,469,579,30+0,21+2,27%2,59M18/03 
 Sociedad Quimica y Minera40,2940,9539,75-0,52-1,27%733,32K18/03 
 Santander Chile ADR31,2131,2731,03+0,16+0,52%239,36K18/03 
 GeoPark Ltd18,98019,18018,600+0,290+1,55%224,71K18/03 
 LATAM Airlines ADR11,7311,7711,63+0,06+0,51%218,52K18/03 
 Enersis Chile5,20005,20005,1400+0,0800+1,56%148,41K18/03 
 Compania Cervecerias Unidas28,7528,7828,62+0,14+0,49%112,24K18/03 
 Banco De Chile31,1931,3231,02+0,28+0,91%51,63K18/03 
 Enel Generacion ADR19,3519,3519,26+0,09+0,47%11,49K18/03 
 Andina B22,0022,2721,96+0,47+2,18%2,22K18/03 
 Itau CorpBanca ADR13,6513,9313,63+0,02+0,15%1,36K18/03 
 Embotelladora Andina19,6419,6419,64-0,15-0,76%0,59K18/03 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%015/03 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NIO5,755,955,44+0,04+0,70%76,51M18/03 
 Pinduoduo25,8326,0824,75+1,31+5,34%13,89M18/03 
 Jd.Com Inc Adr28,1428,6927,92+0,21+0,75%12,51M18/03 
 iQIYI27,4228,0026,54+0,40+1,48%9,74M18/03 
 Qudian Inc5,515,685,38+0,16+2,99%8,20M18/03 
 Tencent Music Entertainment Group19,1119,2018,48+0,84+4,60%7,92M18/03 
 Alibaba181,83182,89180,76+0,86+0,48%7,85M18/03 
 Momo Inc38,8639,9838,69+0,36+0,94%7,06M18/03 
 Yum China Holdings43,5043,9542,06+0,80+1,87%6,55M18/03 
 Uxin3,553,903,50-0,15-4,05%6,49M18/03 
 Vipshop7,7407,9507,570-0,060-0,77%5,25M18/03 
 Ctrip.Com42,4142,4641,58+0,74+1,78%5,08M18/03 
 Lexinfintech10,4910,5110,00-0,04-0,38%4,80M18/03 
 HUYA27,8328,0527,00+1,12+4,19%4,10M18/03 
 Qutoutiao13,5718,0013,42-2,06-13,18%3,48M18/03 
 ZTO Express Cayman18,8819,3818,53-0,18-0,94%3,44M18/03 
 Tencent ADR46,84046,99046,690+0,880+1,91%2,73M18/03 
 YY A86,17087,30083,480+3,450+4,17%2,63M18/03 
 TAL Education34,50034,70034,130+0,470+1,38%2,36M18/03 
 Bilibili18,5018,9518,37-0,21-1,12%2,30M18/03 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 QIWI14,5014,9214,36-0,27-1,83%99,92K18/03 
 Polymetal11,211,311,30,00,00%006/03 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR11,2311,2311,230,000,00%015/03 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sea24,2224,5523,53+0,71+3,02%6,67M18/03 
 Flex10,3310,4110,24+0,02+0,19%3,92M18/03 
 Wave Life Sciences Ltd46,4647,2845,74+0,73+1,60%256,95K18/03 
 Kulicke&Soffa22,6823,0622,53-0,31-1,35%225,60K18/03 
 Ezion Holdings0,06500,06500,0418+0,0230+54,76%73,20K18/03 
 Volitionrx Ltd3,0003,0902,920+0,100+3,45%60,56K18/03 
 China Yuchai17,0817,1316,32+0,70+4,27%47,49K18/03 
 Singapore Telecommunications PK22,35022,41021,600-0,100-0,45%31,04K18/03 
 DBS Group Holdings ADR75,2475,2473,74+0,45+0,60%20,74K18/03 
 Jadestone Energy0,6540,6540,646+0,014+2,19%20,50K18/03 
 United Overseas Bank ADR37,6237,7636,97+0,23+0,62%18,40K18/03 
 Aslan Pharma ADR4,174,554,12-0,08-1,88%8,16K18/03 
 Overseas Chinese Banking ADR16,4616,8716,46+0,08+0,46%8,01K18/03 
 Kenon Holdings19,8220,4019,55+0,32+1,62%7,68K18/03 
 Grindrod Shipping5,395,395,20+0,12+2,28%6,00K18/03 
 Olam International ADR29,26029,26029,260+0,000+0,00%5,00K18/03 
 City Developments6,676,676,47+0,12+1,76%3,45K18/03 
 Singapore Exchange ADR81,0681,2280,43-0,28-0,34%3,02K18/03 
 UOL ADR19,6819,6819,68+0,49+2,55%0,18K18/03 
 Keppel Corporation9,049,049,04+0,02+0,22%0,11K18/03 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Bakken Energy Corp0,0020,0020,0010,00011,11%15,64M18/03 
 Ecopetrol ADR22,2522,2921,39+0,87+4,07%981,41K18/03 
 BanColombia52,0152,0150,70+0,91+1,78%540,22K18/03 
 Grupo Aval7,807,857,60+0,14+1,83%214,10K18/03 
 Tecnoglass7,6007,6507,450-0,040-0,52%64,72K18/03 
 Goff Corp0,000800,000800,000700,000000,00%6,13K18/03 
 Cementos Argos ADR12,3012,3012,300,000,00%015/03 
 Nutresa ADR8,408,408,400,000,00%015/02 
 Inversiones Suramericana ADR22,4322,4322,43+0,00+0,00%001/02 
 Interconnection Electric140,00140,00111,25+0,00+0,00%001/02 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 KT13,3913,4813,21+0,08+0,60%443,82K18/03 
 LG Display9,159,219,08+0,01+0,11%406,34K18/03 
 Korea Electric Power15,0115,1614,92-0,31-2,02%286,77K18/03 
 SK Telecom ADR24,7924,8124,54+0,03+0,12%214,63K18/03 
 KB Financial38,8039,1638,600,000,00%127,13K18/03 
 Shinhan38,9538,9838,66+0,60+1,56%110,81K18/03 
 POSCO56,9857,4156,64-0,41-0,71%104,43K18/03 
 Gravity Co69,35070,80064,020+5,250+8,19%70,38K18/03 
 Woori Financial39,63039,63039,020+1,570+4,13%21,46K18/03 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%029/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%029/11 
 Webzen ADR5,605,605,600,000,00%012/03 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Canamed4pets0,001500,001780,001400,000000,00%4,42M18/03 
 Novo Nordisk ADR51,4551,4851,22+0,56+1,10%985,51K18/03 
 LiqTech International Inc2,25002,27002,2099+0,0200+0,90%228,03K18/03 
 Ascendis Pharma AS129,13129,34126,15+0,94+0,73%138,12K18/03 
 AP Moeller-Maersk AS6,636,656,57+0,08+1,14%127,35K18/03 
 CHR Hansen Holding AS26,6226,9725,66+0,11+0,41%44,25K18/03 
 Danske Bank A/S ADR10,2310,3010,15+0,15+1,44%36,00K18/03 
 Carlsberg AS25,0525,1324,92+0,13+0,52%35,95K18/03 
 Coloplast A10,6810,7210,62-0,02-0,14%24,69K18/03 
 DSV42,7443,1542,38-0,31-0,72%23,67K18/03 
 Vestas Wind Systems AS28,7928,8028,32+0,44+1,55%20,65K18/03 
 Forward Pharma A S1,201,261,190,000,00%18,61K18/03 
 Genmab AS17,0417,2517,01-0,07-0,41%17,59K18/03 
 Novozymes AS46,9747,0446,75-0,22-0,47%12,81K18/03 
 Dong Energy ADR26,5926,6926,40+0,26+0,97%2,22K18/03 
 Vestas Wind86,312086,482085,3650+0,4120+0,48%1,35K18/03 
 Topdanmark AS5,2255,2255,225+0,225+4,50%0,99K18/03 
 H Lundbeck AS44,65044,87244,620-0,395-0,88%0,99K18/03 
 Iss ADR15,6715,9715,67+0,06+0,38%0,95K18/03 
 Zealand Pharma ADR15,6815,6815,57+0,21+1,36%0,93K18/03 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amira Nature Fds1,221,221,18+0,04+3,39%311,94K18/03 
 Argentum 470,00370,00370,00310,00000,00%21,66K18/03 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR5,0105,0404,970+0,080+1,62%6,10M18/03 
 Banco Bilbao ADR6,186,216,14+0,10+1,64%1,94M18/03 
 Telefonica ADR8,9608,9688,885+0,030+0,34%1,17M18/03 
 Grifols ADR19,2119,5119,18+0,01+0,05%589,64K18/03 
 Repsol SA17,4717,5017,23+0,46+2,70%80,08K18/03 
 ACS Actividades Construccion ADR8,878,928,84+0,02+0,17%78,60K18/03 
 Amadeus IT Holding SA PK76,9676,9676,01+0,46+0,60%69,99K18/03 
 Industria de Diseno Textil14,9014,9314,73+0,21+1,39%61,80K18/03 
 Red Electrica ADR10,85010,89010,830+0,045+0,42%56,87K18/03 
 Caixabank ADR1,091,101,09+0,04+3,30%38,76K18/03 
 Iberdrola SA35,1035,1334,91+0,31+0,89%17,40K18/03 
 Naturgy Energy ADR5,465,485,40+0,08+1,46%16,66K18/03 
 Enagas SA14,75014,95014,750+0,085+0,58%6,04K18/03 
 Ferrovial23,7823,9623,69+0,10+0,40%1,74K18/03 
 Promotora De Informaciones1,8801,8801,880+0,040+2,17%0,27K18/03 
 EDP Renovaveis9,72009,72009,7200+1,2700+15,03%0,10K18/03 
 Bankinter ADR7,597,597,590,000,00%012/03 
 Bankia2,95002,95002,86000,00000,00%007/03 
 Red Electrica21,250021,480021,25000,00000,00%027/02 
 Mapfre ADR5,215,215,210,000,00%031/01 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR21,8721,9821,72+0,10+0,46%142,80K18/03 
 D&L Industries ADR5,515,525,25-0,06-1,08%2,79K18/03 
 BDO Unibank ADR25,8025,8125,80+0,27+1,06%0,91K18/03 
 Jollibee Foods ADR23,44023,44023,440-0,970-3,97%0,20K18/03 
 Globe Telecom ADR36,8036,8036,80+0,00+0,00%011/03 
 JG Summit ADR242424-2-7,69%029/01 
 Manila Electric ADR14,1914,1914,19+0,20+1,43%031/12 
 Megaworld ADR21,021,021,0+0,0+0,00%015/03 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR7,537,537,53+0,00+0,00%019/02 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR8,318,328,32+0,00+0,00%026/02 
 Bank the Philippine Islands ADR34,9434,9434,94-2,95-7,79%029/01 
 Ayala ADR17,317,317,30,00,00%015/03 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR11,7111,7111,71+0,14+1,21%008/03 
 Benguet B0,02000,02000,0200+0,0000+0,00%015/02 
 Robinsons Retail Holdings Inc15,7315,7315,730,000,00%014/03 
 Universal Robina ADR28,6128,6128,61+0,00+0,00%015/02 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR6,3306,3806,310-0,060-0,94%20,22M18/03 
 Sampo OYJ24,3224,3924,28+0,28+1,16%625,33K18/03 
 Stora Enso Oyj PK13,3313,3513,27+0,30+2,26%48,17K18/03 
 UPM-Kymmene Corp30,8930,9230,63+0,59+1,93%35,01K18/03 
 Kone Oyj ADR25,3025,3325,18+0,15+0,58%4,92K18/03 
 Kone Corporation50,930050,930050,1600+0,0400+0,08%1,75K18/03 
 Neste54,6054,6054,50+1,10+2,06%0,65K18/03 
 Orion ADR17,2217,2217,22+0,00+0,00%025/02 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Outokumpu ADR2,022,022,02+0,21+11,60%014/03 
 Wartsila ADR3,203,203,200,000,00%014/03 
 Yit ADR3,033,033,03-0,26-7,90%025/10 
 Konecranes ADR6,4986,4986,498-0,152-2,29%009/01 
 Kesko ADR29,29029,29029,290+0,000+0,00%028/02 
 Amer Sports ADR22,37022,37022,370+0,000+0,00%012/03 
 Fortum21,75021,75021,7500,0000,00%006/03 
 Nokian Tyres ADR17,4317,4317,43+0,00+0,00%012/03 
 Metso Corporation8,458,458,440,000,00%006/03 
 Uponor11,7011,7011,70+0,00+0,00%013/03 
 Fortum ADR4,3604,3604,3600,0000,00%006/03 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 L’Air Liquide25,5525,6225,50-0,15-0,56%1,40M18/03 
 Carrefour SA PK3,883,893,84+0,03+0,65%925,71K18/03 
 Total ADR58,65058,71058,030+0,830+1,44%888,20K18/03 
 Sanofi ADR44,9144,9944,78-0,18-0,40%816,24K18/03 
 Criteo Sa26,6327,9126,51-0,88-3,20%566,25K18/03 
 Orange ADR16,1216,2016,10+0,09+0,56%407,72K18/03 
 Danone PK15,7115,7215,61+0,05+0,32%367,60K18/03 
 Talend49,9250,1749,31+0,68+1,38%262,96K18/03 
 Societe Generale ADR6,31506,32006,2700+0,1750+2,85%259,94K18/03 
 Vinci ADR24,5224,6024,41+0,11+0,43%241,91K18/03 
 Cellectis19,7519,8719,09+0,44+2,28%172,65K18/03 
 DBV Technologies8,188,278,05-0,06-0,73%139,02K18/03 
 Sequans Communications1,0801,1191,060-0,030-2,70%114,46K18/03 
 BNP Paribas ADR25,61525,76025,540+0,575+2,30%95,16K18/03 
 Dassault Systemes SA147,38147,91146,81-2,72-1,81%78,92K18/03 
 Schneider Electric SA15,93515,96015,800-0,010-0,06%70,24K18/03 
 Louis Vuitton ADR72,08072,16071,625-0,070-0,10%62,17K18/03 
 Engie ADR15,2415,3015,23+0,02+0,10%59,94K18/03 
 Suez Environnement Co SA6,686,726,64+0,07+0,98%54,17K18/03 
 UbiSoft Entertainment Inc17,0317,0416,89+0,21+1,25%53,77K18/03 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Globus Maritime4,61005,24004,5000-1,0100-17,97%531,40K18/03 
 Top Ships0,82000,85000,8100-0,0116-1,39%495,41K18/03 
 Capital Product Partners2,3702,3802,300+0,070+3,04%470,08K18/03 
 Performance Shipping0,90000,94590,8820-0,0600-6,25%424,72K18/03 
 Star Bulk Carriers6,86007,10006,7300-0,2700-3,79%411,37K18/03 
 DryShips5,065,185,01-0,12-2,32%227,14K18/03 
 Diana Shipping2,7302,7302,650+0,080+3,02%195,64K18/03 
 Alpha Bank0,4120,4420,409-0,014-3,28%154,69K18/03 
 FreeSeas0,00420,00550,0042-0,0013-23,64%136,51K18/03 
 Eurobank Ergasias0,3790,3800,364+0,002+0,60%135,47K18/03 
 Aegean Marine Petroleum0,04950,05380,0460-0,0025-4,81%135,32K18/03 
 Tsakos Energy3,1303,1502,980+0,040+1,29%131,85K18/03 
 Seanergy Maritime0,4390,4390,410+0,024+5,71%126,49K18/03 
 Euroseas0,6610,6930,650-0,004-0,66%95,45K18/03 
 Pyxis Tankers Inc1,49001,49001,3700+0,0400+2,76%91,38K18/03 
 Danaos0,8930,9500,890-0,021-2,25%57,44K18/03 
 StealthGas3,1003,1303,040+0,040+1,31%49,98K18/03 
 Hellenic Telecommunications Org6,196,346,19-0,01-0,08%23,04K18/03 
 Tsakos Energy Pref E22,26022,43222,200-0,040-0,18%10,58K18/03 
 Greek Org of Football Prognostics4,9764,9764,943+0,046+0,93%3,45K18/03 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 VEON2,5902,5902,520+0,100+4,02%5,43M18/03 
 ING ADR12,4612,4912,35-0,13-1,03%3,54M18/03 
 Royal Dutch Shell B ADR65,2365,3464,83+0,68+1,05%3,27M18/03 
 Royal Dutch Shell ADR64,0964,1963,66+0,80+1,26%2,56M18/03 
 Yandex35,9736,7935,61-0,01-0,03%2,41M18/03 
 NXP92,2793,7491,35-1,11-1,19%1,87M18/03 
 Wright Medical32,1632,5832,08-0,17-0,53%1,48M18/03 
 Qiagen NV39,6939,9139,54-0,15-0,38%1,69M18/03 
 Unilever NV ADR57,36057,38057,1300,0000,00%1,00M18/03 
 Aegon ADR5,385,395,35+0,08+1,51%921,05K18/03 
 Playa Hotels & Resorts8,078,117,93+0,11+1,38%740,44K18/03 
 Elastic84,9785,1884,20-0,14-0,16%737,96K18/03 
 Koninklijke Philips ADR40,8241,1540,70-0,33-0,80%707,99K18/03 
 Constellium Nv9,009,148,95-0,05-0,55%705,46K18/03 
 Uniqure NV65,7866,0063,00+2,43+3,84%647,80K18/03 
 ASML ADR190,64191,43189,38-2,17-1,13%589,53K18/03 
 International NV6,526,566,30+0,20+3,16%478,69K18/03 
 Core Laboratories70,9471,1368,46+2,47+3,61%374,59K18/03 
 Interxion Holding NV66,3266,3965,56+0,33+0,50%351,59K18/03 
 Cimpress NV78,9779,2878,00-0,02-0,03%209,92K18/03 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Melco Resorts & Entertainment22,8122,9022,43+0,14+0,62%2,82M18/03 
 China Mobile ADR55,4455,4455,11+0,50+0,91%2,04M18/03 
 China Unicom Hong Kong ADR13,1313,1413,03+0,29+2,26%714,98K18/03 
 Seaspan8,158,177,92+0,22+2,77%548,36K18/03 
 Hong Kong & China Gas Co2,3702,4102,350+0,015+0,64%131,74K18/03 
 Sky Solar Holdings Adr Rep 80,7900,8500,785-0,048-5,73%130,10K18/03 
 AIA ADR40,4740,6339,68+0,31+0,77%101,57K18/03 
 Hutchison China MediTech28,7828,7827,95+0,86+3,08%88,98K18/03 
 Geely Automobile1,81251,83001,7700+0,0475+2,69%88,87K18/03 
 Artificial Life Inc0,0060,0080,007-0,002-18,75%88,13K18/03 
 iClick Interactive Asia4,254,324,25-0,05-1,16%87,41K18/03 
 PCCW0,59550,59550,5950+0,0095+1,62%80,20K18/03 
 CK Hutchison ADR10,2810,4510,13-0,01-0,05%68,62K18/03 
 Sun Hung Kai Properties16,6716,7316,12+0,20+1,18%47,95K18/03 
 China Cord Blood6,9907,0506,8100,0000,00%32,87K18/03 
 CLP Holdings11,6711,7711,50+0,02+0,17%32,50K18/03 
 Value Partners0,7850,8350,785-0,045-5,42%30,23K18/03 
 Seaspan Pref H24,27024,44024,220-0,030-0,12%25,65K18/03 
 Hong Kong Exchange & Clearing35,7936,8135,50+0,81+2,30%24,10K18/03 
 Techtronic Industries ADR32,5032,7331,42+0,11+0,32%23,67K18/03 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Magyar Telekom Plc8,138,458,130,000,00%015/03 
 MOL ADR5,55,55,50,00,00%005/03 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ICICI Bank ADR11,4611,4711,39+0,15+1,33%6,26M18/03 
 Infosys ADR10,7210,7410,68+0,02+0,19%5,83M18/03 
 Wipro ADR4,014,093,97-0,02-0,50%1,62M18/03 
 Tata Motors ADR13,1913,3113,13+0,28+2,17%1,21M18/03 
 HDFC Bank ADR113,53113,89112,56+1,55+1,38%590,06K18/03 
 Vedanta Ltd10,0810,1510,01+0,02+0,20%522,62K18/03 
 Eros10,20010,43010,070+0,060+0,59%246,10K18/03 
 Yatra Online5,185,395,00-0,03-0,58%244,38K18/03 
 MakeMyTrip28,4829,2728,43-0,47-1,62%217,53K18/03 
 WNS Holdings52,97053,30052,680+0,210+0,40%109,40K18/03 
 Dr Reddys Labs39,0839,2938,96+0,21+0,54%94,80K18/03 
 Sify1,6401,6501,595+0,020+1,23%83,11K18/03 
 Azure Power Global11,0411,2011,03-0,06-0,54%15,98K18/03 
 Mahanagar Telephone Nigam PK0,2720,3400,272-0,061-18,20%6,72K18/03 
 Axis Bank ADR555125,00%018/07 
 Rediff.com India0,01980,01980,0198+0,0000+0,00%015/03 
 UltraTech Cement ADR00000,00%029/11 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PT Telekomunikasi Indonesia B26,67026,86026,580+0,520+1,99%337,49K18/03 
 Semen Persero18,9019,0018,59+0,64+3,50%165,00K18/03 
 PT Bank Mandiri Persero TBK10,0010,189,77+0,05+0,50%60,33K18/03 
 Astra Int10,4510,6610,03+0,46+4,60%57,81K18/03 
 Bank Rakyat14,2914,5313,63+0,46+3,33%21,26K18/03 
 PT XL Axiata Tbk ADR3,753,803,75+0,20+5,63%1,76K18/03 
 Bank Central Asia ADR49,600049,600049,6000+0,6300+1,29%0,52K18/03 
 PT Indofood Sukses Makmur TBK25,660025,660025,6600+0,6400+2,56%0,10K18/03 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Aneka Tambang ADR5,985,985,98+0,64+11,99%016/01 
 Medco Energi ADR6,016,016,01+0,00+0,00%029/01 
 Indo Tambangraya Megah ADR3,123,123,12+0,37+13,45%011/03 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,005,005,000,000,00%025/01 
 Unilever Indonesia ADR71,0571,0571,05+0,00+0,00%028/02 
 PT United Tractors39,3539,3639,36+0,00+0,00%027/02 
 Telekomunikasi0,2770,2770,277+0,000+0,00%005/02 
 PT Media Nusantara Citra TBK6,486,486,48+0,00+0,00%001/03 
 Vale Indonesia0,25200,25200,25200,00000,00%028/02 
 Bank Mandiri Persero0,47100,47100,47100,00000,00%012/03 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amarin19,30021,50019,010-1,030-5,07%12,66M18/03 
 Medtronic91,8993,6291,21-1,90-2,03%8,35M18/03 
 Johnson Controls36,4236,5236,10+0,59+1,65%4,60M18/03 
 Adient14,3714,5313,98+0,40+2,86%2,80M18/03 
 Seagate48,1648,2047,39+0,48+1,01%2,69M18/03 
 Eaton82,1082,2580,75+1,52+1,89%2,97M18/03 
 Allergan150,84152,86150,54-0,41-0,27%2,20M18/03 
 Aptiv81,0081,9780,52-0,96-1,17%1,86M18/03 
 Endo Int8,598,728,44+0,15+1,78%1,76M18/03 
 Accenture166,43167,44165,14+0,04+0,02%1,59M18/03 
 Ingersoll-Rand107,05107,06105,60+0,95+0,90%1,40M18/03 
 Horizon Pharma27,6628,3127,40-0,23-0,82%1,15M18/03 
 Nabriva Therapeutics2,882,982,83+0,02+0,70%1,07M18/03 
 Perrigo48,6749,0848,20+0,52+1,08%1,03M18/03 
 AerCap Holdings NV44,2044,2143,44+0,72+1,66%985,69K18/03 
 Alkermes Plc34,6134,7633,82+0,59+1,73%761,72K18/03 
 Allegion PLC88,9089,0288,28+0,49+0,55%745,75K18/03 
 Jazz Pharma134,45137,76134,07-2,26-1,65%717,97K18/03 
 ICON PLC133,88134,75131,79-0,76-0,56%528,92K18/03 
 Presbia PLC0,9401,3570,930-0,090-8,74%439,50K18/03 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Teva ADR16,6416,7116,34+0,13+0,79%9,54M18/03 
 Rewalk Robotics0,240,250,23-0,01-2,41%2,60M18/03 
 OWC Pharma0,03950,04900,0390-0,0020-4,82%2,26M18/03 
 InspireMD0,16000,16810,1490+0,0076+4,99%2,16M18/03 
 BioLineRx0,4400,4500,430+0,020+4,76%1,63M18/03 
 Ceragon3,6203,6303,550+0,080+2,26%1,32M18/03 
 Mellanox117,75118,04117,71-0,22-0,19%1,23M18/03 
 Check Point Software126,75127,53125,23+1,11+0,88%1,19M18/03 
 Cyberark Software112,31114,28111,50+1,13+1,02%1,14M18/03 
 Attunity23,33023,36023,330-0,040-0,17%736,64K18/03 
 Wix.Com Ltd107,96108,91106,28+0,71+0,66%591,45K18/03 
 ICL Israel Chemicals5,3205,3805,270-0,090-1,66%483,44K18/03 
 Kitov Pharmaceuticals Holdings1,2401,3001,200-0,010-0,80%479,30K18/03 
 Check Cap Ltd2,6102,6582,500+0,090+3,57%465,18K18/03 
 Ability1,992,151,95-0,04-1,85%408,37K18/03 
 SolarEdge Technologies Inc39,6939,9839,23-0,24-0,60%426,52K18/03 
 Tower16,65016,69516,325+0,270+1,65%379,30K18/03 
 Pluristem0,98891,02000,9700-0,0051-0,51%361,09K18/03 
 Foresight Autonomous1,601,611,50-0,04-2,44%313,38K18/03 
 Camtek Ltd9,1509,6309,020+0,010+0,11%304,47K18/03 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ferrari NV132,28132,46131,45+0,50+0,38%221,09K18/03 
 ENI ADR35,8135,8535,51+0,53+1,50%137,85K18/03 
 Telecom Italia ADR6,2806,2806,180+0,160+2,61%91,97K18/03 
 ENEL Societa per Azioni6,2006,2006,160+0,050+0,81%85,52K18/03 
 Telecom Italia A5,6205,6305,480+0,110+2,00%67,55K18/03 
 UniCredit ADR6,8156,8406,780+0,225+3,41%61,47K18/03 
 Prada Spa PK5,765,795,55-0,59-9,29%61,29K18/03 
 Intesa Sanpaolo SpA PK15,26015,32515,160+0,340+2,28%53,27K18/03 
 Prysmian ADR9,269,319,23-0,03-0,27%28,85K18/03 
 Mediobanca ADR10,3410,4410,33+0,21+2,07%18,47K18/03 
 Terna Rete Elettrica Nazionale18,7318,7718,62+0,02+0,08%10,36K18/03 
 Atlantia ADR12,4012,4412,35-0,02-0,12%4,19K18/03 
 Leonardo ADR5,705,785,65+0,08+1,47%3,41K18/03 
 Natuzzi4,9695,0004,969-0,011-0,22%2,52K18/03 
 Luxottica ADR55,6556,1855,50+0,05+0,09%2,48K18/03 
 Saipem ADR11,042511,042510,9440+0,1625+1,49%1,63K18/03 
 Salvatore Ferragamo ADR10,9410,9410,86-0,21-1,88%1,20K18/03 
 Snam ADR10,2210,2210,22+0,37+3,76%0,53K18/03 
 Assicurazioni Generali ADR9,119,119,11+0,16+1,79%0,52K18/03 
 Davide Campari-Milano SpA9,4709,4709,470+0,000+0,00%0,50K18/03 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Takeda Pharma ADR21,2721,4821,19+0,05+0,24%2,55M18/03 
 Mitsubishi UFJ Financial ADR5,1605,1705,140-0,010-0,19%1,13M18/03 
 Japan Airlines ADR17,53517,60017,500-0,045-0,26%728,43K18/03 
 Sumitomo Mitsui Financial ADR7,207,217,15+0,06+0,84%702,92K18/03 
 Sony ADR46,0846,2845,98-0,17-0,37%632,76K18/03 
 Honda Motor ADR27,5827,6027,42+0,13+0,47%540,38K18/03 
 SMC Corp Japan17,3617,4317,17+0,17+0,96%532,96K18/03 
 Monotaro Co22,7222,7922,47-0,69-2,95%472,94K18/03 
 Sony46,002546,010046,0025-0,9875-2,10%352,56K18/03 
 SoftBank Group49,3449,3448,90+0,45+0,92%306,16K18/03 
 Mizuho Financial ADR3,0903,0903,060+0,000+0,00%295,58K18/03 
 Nintendo ADR35,8835,9735,70+0,97+2,76%287,96K18/03 
 Nomura ADR3,7903,8003,750+0,040+1,07%278,66K18/03 
 Canon ADR29,0029,0128,85+0,09+0,31%231,21K18/03 
 Sharp ADR2,7352,7702,710+0,085+3,21%212,44K18/03 
 Fanuc Corporation17,1617,4816,86+0,24+1,42%145,38K18/03 
 Panasonic Corp PK8,768,978,40+0,04+0,40%121,28K18/03 
 Rakuten ADR8,999,058,72+0,29+3,27%113,50K18/03 
 Daikin Industries ADR11,1211,4310,94+0,10+0,86%110,40K18/03 
 Toyota Motor ADR119,51119,60118,81+0,54+0,45%106,33K18/03 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Intelsat Sa16,02017,32015,620-1,150-6,70%4,39M18/03 
 ArcelorMittal ADR22,34022,39022,090+0,760+3,52%2,53M18/03 
 Tenaris ADR28,08028,09027,780+0,320+1,15%1,27M18/03 
 Spotify Tech139,18143,32138,10-2,73-1,92%1,15M18/03 
 Atento SA3,914,023,83+0,06+1,56%619,37K18/03 
 Adecoagro SA7,017,106,77+0,05+0,72%447,75K18/03 
 Orion Engineered Carbons20,3221,0720,24-0,06-0,29%445,94K18/03 
 MagnaChip7,557,627,51-0,05-0,66%271,79K18/03 
 Ardagh Group13,0013,1212,97-0,02-0,15%190,03K18/03 
 Globant SA70,8872,9070,67-1,44-1,99%168,96K18/03 
 Ternium ADR28,4328,4528,13+0,33+1,17%153,70K18/03 
 Nexa Resources11,8911,9311,27+0,51+4,48%95,14K18/03 
 Corporacion America Airports8,448,508,23+0,06+0,72%87,44K18/03 
 Altisource Portfolio Solutions26,6027,0826,23+0,30+1,14%43,19K18/03 
 Millicom63,150063,195062,6000+0,3900+0,62%9,17K18/03 
 Pacific Drilling15,1015,1014,80+0,30+2,03%3,56K18/03 
 SES SA17,317,617,20,00,03%2,85K18/03 
 BM European Value ADR20,5020,5720,50+0,27+1,33%1,41K18/03 
 RTL ADR6,176,176,17+0,11+1,82%0,10K18/03 
 Aperam PK31,8831,8830,84+0,00+0,00%015/03 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Malayan Banking Berhad4,6604,7204,518+0,120+2,64%4,96K18/03 
 Median Group0,00360,00390,0036-0,0003-7,69%1,85K18/03 
 Tenaga Nasional Berhad12,37013,33012,370-0,060-0,48%0,53K18/03 
 Sime Darby0,52000,52000,52000,00000,00%0,50K18/03 
 Genting Berhad11,8511,8511,85-0,07-0,55%0,26K18/03 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Prime Global Capital0,02100,02100,02100,00000,00%031/01 
 Vitaxel0,20000,25000,1500+0,0000+0,00%011/03 
 Boustead ADR11100,00%015/12 
 Genting Malaysia ADR18,7018,7018,70-11,30-37,67%029/01 
 Top Glove ADR4,154,154,150,000,00%013/03 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR4,834,894,70+0,06+1,26%7,43M18/03 
 America Movil ADR15,0715,1014,55+0,52+3,57%4,04M18/03 
 Grupo Televisa ADR11,1411,1911,02+0,04+0,36%2,24M18/03 
 Santander Mexico B ADR6,746,786,71+0,06+0,90%499,96K18/03 
 Fomento Economico Mexicano89,6490,0888,60+0,66+0,74%357,38K18/03 
 Vuela9,079,219,04-0,09-0,98%233,48K18/03 
 Grupo Aeroportuario Sureste ADR163,00163,47159,48+2,85+1,78%81,67K18/03 
 Aeroportuario del Centro Norte43,6043,8343,37+0,14+0,32%52,13K18/03 
 Kimberly-Clark de Mexico8,238,298,10+0,14+1,70%40,20K18/03 
 GAP ADR89,8890,0888,94+1,25+1,41%35,81K18/03 
 Wal-Mart De Mexico26,8427,0026,55+0,20+0,75%34,16K18/03 
 Coca Cola Femsa ADR63,0963,1662,35+0,99+1,59%28,43K18/03 
 Wal Mart Mexico2,64002,67002,6400-0,0100-0,38%11,78K18/03 
 Industrias Bachoco ADR46,4046,7545,99+0,92+2,02%8,11K18/03 
 America Movil ADR A14,9514,9514,49+0,51+3,50%7,08K18/03 
 Empresas ICA ADR0,02300,02370,02300,00000,00%4,00K18/03 
 Grupo TMM SAB1,6401,6601,590-0,130-7,34%2,10K18/03 
 Fresnillo10,79511,04010,520-0,225-2,04%1,29K18/03 
 Penoles12,638712,638812,4400+0,2988+2,42%0,82K18/03 
 Grupo Simec ADR8,928,928,83+0,21+2,45%0,49K18/03 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR22,8822,9322,73+0,40+1,78%447,06K18/03 
 REC Silicon ADR0,040,040,040,002,94%80,70K18/03 
 Orkla ASA ADR7,7957,8367,750-0,185-2,32%36,29K18/03 
 Opera7,347,497,26-0,05-0,68%34,01K18/03 
 Norsk Hydro ASA ADR4,1754,1804,150+0,085+2,08%30,76K18/03 
 Telenor ASA ADR21,1021,1521,00+0,04+0,19%23,36K18/03 
 DNB ASA ADR19,4319,4419,28+0,27+1,38%22,98K18/03 
 Yara International ASA21,4321,4421,29+0,33+1,56%22,93K18/03 
 Orkla7,83007,83007,7400-0,2000-2,49%7,50K18/03 
 Thin Film Electronics ADR0,39400,40600,3477-0,0145-3,55%2,59K18/03 
 Nordic Semiconductor ASA4,15004,15004,1500-0,0260-0,62%2,40K18/03 
 Tomra Systems ADR27,9327,9327,93-0,33-1,17%0,20K18/03 
 Equinor22,750022,750022,7500+0,7500+3,41%0,20K18/03 
 TGS NOPEC ADR28,028,028,0+1,7+6,45%0,10K18/03 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Scanship0,69710,69710,6971+0,0000+0,00%007/03 
 Marine Harvest23,100023,100023,10000,00000,00%015/03 
 Petroleum Geo-Services ADR2,3652,3652,280+0,000+0,00%015/03 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Spark New Zealand ADR12,4212,5112,28+0,03+0,27%71,35K18/03 
 New Zealand Oil Gas0,3350,3350,335-0,015-4,29%2,00K18/03 
 New Zealand Energy Corp0,01350,01350,0135+0,0045+50,00%0,30K18/03 
 Green Cross Health1,341,351,300,000,00%028/11 
 Astika Holdings0,02400,02400,02400,00000,00%013/03 
 Spark New Zealand2,50002,50002,50000,00000,00%014/03 
 Fletcher Building Ltd PK6,436,436,430,000,00%006/03 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR16,7417,2716,67-0,40-2,33%1,08M18/03 
 Grana y Montero3,063,103,03-0,01-0,33%175,36K18/03 
 Cementos Pacasmayo9,79010,0209,790+0,090+0,93%1,52K18/03 
 Goldsands Dev Co0,00070,00070,00070,00000,00%1,00K18/03 
 Dana Resources0,000400,000400,000400,000000,00%015/03 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Agora Holdings0,0800,0900,074-0,007-8,30%260,96K18/03 
 Eurocash SA6,056,056,050,000,00%012/03 
 Eurocash SA PK5,055,055,05+0,00+0,00%015/02 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR11,2312,2511,230,000,00%031/12 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%029/11 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa8,248,298,14+0,12+1,48%38,12K18/03 
 Pharol SGPS ADR0,1870,1870,176+0,002+1,08%2,70K18/03 
 EDP Energias de Portugal ADR38,1638,1637,51+0,83+2,21%2,49K18/03 
 Jeronimo Martins SGPS SA ADR28,5228,5228,520,000,00%011/03 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vopia0,00130,00170,0013-0,0002-13,33%49,57M18/03 
 Ensco A4,484,494,25+0,25+5,91%9,76M18/03 
 Mylan28,1828,5527,93+0,09+0,32%6,71M18/03 
 Noble Corp3,113,112,90+0,22+7,61%5,95M18/03 
 BP ADR44,2444,3143,92+0,37+0,84%4,80M18/03 
 Lloyds Banking ADR3,4303,4503,410+0,020+0,59%4,76M18/03 
 IGT13,2813,4913,02-0,16-1,19%3,68M18/03 
 Rio Tinto ADR56,9957,2956,78+1,01+1,80%3,53M18/03 
 British American Tobacco ADR41,6741,8041,35+0,82+2,01%3,11M18/03 
 AstraZeneca ADR42,5842,7442,43+0,07+0,16%3,08M18/03 
 TechnipFMC23,2823,4322,82+0,50+2,19%2,98M18/03 
 Vodafone Group ADR19,0919,1118,94+0,05+0,26%2,96M18/03 
 Barclays ADR8,778,808,720,000,00%2,67M18/03 
 Akari Therapeutics4,5705,1904,300+0,490+12,01%2,65M18/03 
 Liberty Global C25,4425,5725,13+0,07+0,28%2,54M18/03 
 Axovant Sciences1,391,441,37-0,03-2,11%2,50M18/03 
 IHS Markit Ltd55,2955,3554,52+0,77+1,41%2,41M18/03 
 Capri Holdings47,0847,1445,94+1,15+2,50%2,37M18/03 
 HSBC ADR41,5341,5741,31+0,12+0,29%2,31M18/03 
 Fiat14,5314,5414,37+0,19+1,33%2,21M18/03 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gazprom4,7744,8064,706+0,127+2,73%7,55M18/03 
 Sberbank12,85012,92512,700+0,250+1,98%4,28M18/03 
 Evraz630,00634,80620,00+11,60+1,88%2,83M18/03 
 Rosneft6,1506,1866,088+0,100+1,65%2,62M18/03 
 Mobil’nye Telesistemy ADR8,308,318,16+0,17+2,09%2,53M18/03 
 JSC MMC Norilsk Nickel ADR22,5022,5021,98+0,65+2,98%2,39M18/03 
 Lenta Ltd3,083,152,98+0,13+4,24%2,30M18/03 
 JSC VTB Bank DRC1,2121,2221,169+0,018+1,51%1,61M18/03 
 Surgutneftegaz ADR3,783,803,69+0,15+4,25%1,49M18/03 
 Amur Minerals2,6802,6202,610-0,095-3,51%878,02K18/03 
 Severstal DRC16,1616,2315,74+0,56+3,59%847,74K18/03 
 TMK PAO DRC2,7852,7852,730+0,035+1,27%749,31K18/03 
 AFK Sistem DRC3,003,022,97+0,10+3,45%725,26K18/03 
 Lukoil DRC87,0087,5886,68+1,50+1,75%680,99K18/03 
 RusHydro ADR0,73500,74000,7300+0,0060+0,82%676,89K18/03 
 Magnit DRC14,7114,9714,46+0,36+2,51%632,27K18/03 
 Gazprom4,7904,8004,770+0,130+2,79%395,43K18/03 
 Novolipetsk DRC26,6526,7725,75+1,09+4,26%347,48K18/03 
 Lukoil DRC87,2087,5086,85+1,30+1,51%295,01K18/03 
 X5 Retail Group25,50025,50024,560+1,200+4,94%258,55K18/03 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR9,569,619,51-0,07-0,73%2,92M18/03 
 Autoliv78,5878,9377,78-0,09-0,11%533,66K18/03 
 Veoneer23,840024,720023,6100-0,8100-3,29%442,85K18/03 
 Atlas Copco AB27,2927,2927,06+0,15+0,55%94,59K18/03 
 Nordea Bank ADR9,229,259,18+0,16+1,71%81,13K18/03 
 Assa Abloy AB10,6610,6910,59-0,03-0,28%80,38K18/03 
 Telia ADR9,239,249,19+0,08+0,87%61,50K18/03 
 Swedbank AB19,2919,3119,23+0,21+1,07%57,97K18/03 
 Svenska Handelsbanken PK5,715,735,66+0,13+2,24%57,93K18/03 
 Hennes & Mauritz AB2,932,952,91+0,03+1,03%40,18K18/03 
 Volvo ADR14,8414,8814,72+0,03+0,20%19,85K18/03 
 Neonode2,7902,7902,670+0,120+4,49%14,53K18/03 
 Alfa-Laval ADR21,5721,5721,50-0,14-0,64%10,63K18/03 
 AB SKF17,3017,3117,21+0,13+0,76%10,22K18/03 
 Sandvik AB ADR16,7916,8216,67+0,08+0,45%8,67K18/03 
 Oasmia Pharmaceutical AB2,9542,9862,800+0,254+9,42%7,67K18/03 
 Skandinaviska Enskilda Banken ADR10,3910,5010,36+0,15+1,46%3,47K18/03 
 Atlas Copco ADR25,0225,0524,89+0,17+0,68%2,71K18/03 
 AB Electrolux52,1052,1351,74-0,18-0,34%1,32K18/03 
 Swedish Match50,0050,0050,00+2,26+4,73%1,20K18/03 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Weatherford0,790,790,72+0,06+8,22%21,69M18/03 
 Transocean9,499,539,00+0,48+5,33%13,95M18/03 
 STMicroelectronics ADR16,1416,3716,03-0,26-1,59%4,47M18/03 
 UBS Group12,5112,5312,47+0,28+2,29%2,75M18/03 
 Credit Suisse ADR12,3512,3912,28+0,29+2,40%2,36M18/03 
 Novartis ADR93,1793,2292,71-0,12-0,13%2,17M18/03 
 TE Connectivity83,3484,2283,00-0,36-0,43%1,86M18/03 
 ABB ADR19,6119,6419,42+0,34+1,76%1,70M18/03 
 Chubb137,38137,88136,38+1,03+0,76%1,68M18/03 
 Garmin83,9584,0983,06+0,70+0,84%1,51M18/03 
 Auris Medical0,3660,3800,351-0,014-3,58%862,33K18/03 
 Crispr Therapeutics37,8839,6037,41-0,76-1,97%700,72K18/03 
 Garrett Motion14,880014,960014,6111+0,1200+0,81%659,32K18/03 
 Nestle ADR94,3294,3693,84+0,82+0,88%488,49K18/03 
 Compagnie Financiere Richemont7,1607,1867,150-0,020-0,28%386,92K18/03 
 Roche Holding ADR33,8633,9033,72-0,07-0,21%367,73K18/03 
 Quotient Ltd9,429,729,29-0,14-1,46%295,48K18/03 
 Luxoft Holding58,6358,6458,60-0,02-0,03%234,07K18/03 
 Logitech38,1838,3937,97-0,47-1,22%197,23K18/03 
 Glencore ADR8,1908,2208,150+0,120+1,49%187,19K18/03 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Fabrinet53,5655,1853,30-0,75-1,38%532,25K18/03 
 KASIKORNBANK Public Co23,7323,9223,61+0,11+0,44%381,66K18/03 
 World Moto0,000100,000100,00010-0,00010-50,00%210,43K18/03 
 Charoen Pokphand Foods plc3,2103,2103,180-0,020-0,62%2,70K18/03 
 Banpu ADR10101000,00%1,67K18/03 
 Siam Commercial Bank ADR16,716,916,7+0,2+1,22%1,00K18/03 
 Bank Ayudhya ADR24,6024,6024,60-0,55-2,19%025/02 
 Berli Jucker ADR17,017,017,0+0,5+3,03%027/02 
 BTS ADR26,026,026,0-1,2-4,41%027/12 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR242424-1-4,00%015/03 
 BEC World ADR2,212,212,21+0,01+0,45%013/03 
 Bangkok Dusit Medical ADR32,032,132,0+1,8+5,96%020/12 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR21,321,321,30,00,00%012/03 
 TTW Public Company18,8519,2518,850,000,00%013/03 
 PTT Exploration & Production8,0008,0008,000+0,000+0,00%004/02 
 Krung Thai Bank Public Co12,6112,6512,61+0,00+0,00%025/01 
 Advanced Info Service Public5,5605,5875,5600,0000,00%015/03 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor39,8539,9839,64+0,20+0,50%6,29M18/03 
 Himax3,5803,6403,5200,0000,00%1,28M18/03 
 United Microelectronics1,8501,8701,840+0,020+1,09%701,63K18/03 
 AU Optronics3,6903,7203,690+0,020+0,55%535,97K18/03 
 Silicon Motion42,1242,2641,54+0,14+0,33%216,48K18/03 
 ASE Industrial ADR4,024,054,01+0,02+0,50%192,15K18/03 
 SemiLEDS3,56003,69003,3000-0,1200-3,26%135,06K18/03 
 Chunghwa Telecom35,2435,2435,09+0,15+0,43%34,29K18/03 
 ChipMOS Tech15,7915,8515,72+0,24+1,54%24,37K18/03 
 Asia Pacific Wire & Cable2,2912,4002,291-0,109-4,53%8,40K18/03 
 Giga Media Ltd2,7402,8302,740-0,080-2,84%3,32K18/03 
 Cathay Financial ADR141414216,67%026/03 
 Fubon Financial ADR10101000,00%029/01 
 Hon Hai Precision ADR00000,00%029/11 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri6,066,115,98-0,22-3,50%780,94K18/03 
 Koc Holdings AS16,7016,7416,54-0,09-0,54%113,16K18/03 
 Turkiye Garanti Bankasi AS1,6851,7001,680+0,060+3,69%53,94K18/03 
 Akbank Turk Anonim Sirketi2,482,512,47+0,05+1,98%33,31K18/03 
 Ford Otomoti Sanayi ADR44,8245,7044,82-1,18-2,57%0,78K18/03 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Tekfen ADR777-2-22,22%023/05 
 Turk Hava Yollari AO ADR24,124,124,1+0,0+0,00%014/03 
 Turk Telekomunikasyon ADR1,91,91,90,00,00%015/03 
 Ulker Biskuvi Sanayi ADR00000,00%029/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Arcelik ADR18,0418,0717,87+0,00+0,00%015/03 
 Turkiye Vakiflar Bankasi ADR9,7609,7609,760+0,000+0,00%015/03 
 Turkiye Halk Bankasi AS2,6602,6602,660+0,000+0,00%015/03 
 Tav Havalimanlari Holding AS18,31018,31018,3100,0000,00%007/03 
 Koza Altin Islemeleri A S10,500010,500010,5000+0,0000+0,00%009/01 
 Anadolu Efes ADR0,7160,7160,7160,0000,00%026/02 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 
Registrar-se com Google
ou
Registrar-se com o e-mail