Últimas Notícias
0

ADRs mundiais

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gold Fields ADR3,5403,6003,540-0,030-0,84%3,27M16:59:59 
 Sibanye Gold ADR2,892,942,82+0,10+3,58%2,68M16:59:59 
 AngloGold Ashanti ADR8,268,378,23+0,03+0,36%2,46M16:59:59 
 Harmony Gold Mining1,6001,6401,600-0,030-1,84%1,62M16:59:59 
 Naspers ADR49,1949,6048,37+1,75+3,69%376,21K16:59:00 
 Sasol ADR34,9735,1734,79+0,43+1,24%359,43K16:59:59 
 Net 1 UEPS8,738,768,36+0,10+1,16%348,05K16:59:59 
 Mix Telemats17,95018,28017,780-0,060-0,33%75,78K16:59:59 
 Sanlam Ltd PK10,92011,14010,790+0,095+0,88%24,47K16:59:00 
 MTN Group Ltd PK8,018,067,99+0,10+1,26%23,85K16:59:00 
 DRDGOLD2,7702,8202,720-0,050-1,77%21,19K16:59:59 
 Woolworths Holdings Ltd PK4,014,163,95-0,06-1,47%14,04K16:40:00 
 Shoprite Holdings Ltd PK17,1617,2516,83+0,42+2,48%13,10K16:59:00 
 Standard Bank Group Ltd PK14,6114,6113,95+0,57+4,06%12,43K16:46:00 
 Vodacom Group Ltd PK9,359,609,19+0,18+1,96%11,90K16:57:00 
 Nedbank Group Ltd19,12019,18018,918+0,210+1,11%10,49K16:59:00 
 Imperial Holdings Ltd PK15,7615,8115,26+1,06+7,21%8,48K16:45:00 
 Aspen Pharmacare ADR19,19219,35019,040-0,258-1,33%8,33K16:47:00 
 Atlatsa Resources Corp0,0310,0310,0310,0000,19%8,00K15:19:00 
 Impala Platinum Holdings Ltd PK1,6401,6401,596+0,060+3,80%6,80K16:58:00 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank11,0111,0810,99+0,12+1,10%3,47M16:59:59 
 SAP ADR117,83118,27116,17-0,11-0,09%1,46M16:59:59 
 Daimler ADR16,8116,9516,51+0,13+0,78%1,02M16:59:00 
 Trivago4,714,894,67-0,14-2,89%810,14K16:59:59 
 Affimed NV1,7501,8001,650+0,025+1,45%648,37K16:59:59 
 Bayer AG PK29,0229,1428,70+0,84+2,98%603,93K16:59:00 
 BASF ADR24,3424,4524,15+0,15+0,62%231,18K16:59:00 
 Allianz ADR20,3920,4820,20+0,32+1,59%224,77K16:59:00 
 Symrise Ag PK21,9521,9921,78+0,56+2,59%190,74K16:57:00 
 Volkswagen DRC34,5834,7934,19+0,11+0,32%148,24K16:59:00 
 Deutsche Post AG34,1334,1633,68+0,07+0,21%132,34K16:57:00 
 Fresenius Medical Care ADR51,1251,2950,66+0,94+1,87%127,81K16:59:59 
 Deutsche Boerse ADR13,3013,4113,19-0,03-0,23%121,28K16:57:00 
 ProSiebenSat1 Media AG6,856,886,80+0,06+0,88%117,68K16:59:00 
 Deutsche Telekom ADR15,7715,7715,60+0,31+2,01%116,36K16:59:00 
 EON SE10,6010,6210,41+0,09+0,86%115,37K16:57:00 
 BMW ADR31,1431,2730,69-0,20-0,62%114,02K16:59:00 
 Daimler67,250067,400066,2700+0,1600+0,24%110,03K16:59:00 
 Muenchener Rueckver Ges20,8921,0320,74+0,44+2,13%105,76K16:56:00 
 Infineon ADR27,0227,3526,88-0,53-1,91%98,39K16:59:00 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grupo Supervielle14,000015,170013,9600-0,8600-5,79%1,56M16:59:59 
 YPF Sociedad Anonima16,74017,50016,580-0,300-1,76%1,17M16:59:59 
 Grupo Financiero Galicia ADR40,470041,940039,6500-0,7000-1,70%954,96K16:59:59 
 Despegar.com22,7423,3722,54+0,17+0,75%802,62K16:59:59 
 Loma Negra ADR13,2413,2712,29+0,88+7,12%711,23K16:59:59 
 MercadoLibre290,86295,00285,03+3,49+1,21%481,08K16:59:59 
 BBVA Banco Frances ADR15,0415,6314,53-0,28-1,83%465,02K16:59:59 
 Macro Bank71,5173,7169,34-0,49-0,68%443,49K16:59:59 
 Telecom Argentina ADR21,3121,8021,01-0,07-0,33%403,77K16:59:59 
 Pampa Energia ADR43,6045,1343,38-1,10-2,46%335,43K16:59:59 
 Central Puerto12,8313,0212,53-0,17-1,31%275,44K16:59:59 
 Transportadora Gas ADR15,72015,88015,430+0,010+0,06%114,58K16:59:59 
 IRSA ADR19,1219,6519,00-0,26-1,34%87,31K16:59:59 
 Edenor ADR41,02042,50040,590-1,420-3,35%59,59K16:59:59 
 Cresud SACIF16,9617,0316,67+0,09+0,53%57,04K16:59:59 
 IRSA Propiedades ADR33,01033,14032,000+0,510+1,57%11,26K16:59:00 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tronox20,00020,10018,680+1,290+6,89%3,51M16:59:59 
 BHP Billiton Ltd ADR48,9349,1348,46+1,05+2,19%2,71M16:59:59 
 Westpac Banking ADR21,80021,90021,730+0,470+2,20%352,39K16:59:59 
 Telstra Corporation ADR10,0210,049,83-0,02-0,20%212,04K16:59:00 
 QBE Insurance Group ADR7,217,257,16+0,09+1,19%155,38K16:59:00 
 National Australia Bank ADR10,2310,2610,06+0,25+2,45%150,08K16:59:00 
 Mesoblast5,86006,11005,7510-0,2000-3,30%146,58K16:59:59 
 Cobalt Blue0,760,810,760,000,04%111,83K16:06:00 
 Liquefied Natural Gas Ltd0,41700,41800,4020-0,0030-0,71%105,38K16:43:00 
 Brambles ADR13,4013,5013,36+0,20+1,52%82,08K16:59:00 
 Fortescue Metals ADR6,8606,8806,790+0,180+2,69%76,92K16:56:00 
 Artemis Resources0,140,140,13-0,00-2,86%70,80K16:21:00 
 South32 ADR13,4513,6613,41-0,28-2,00%57,37K16:55:00 
 Alumina Limited PK8,3108,3608,290+0,080+0,97%56,54K16:59:00 
 OceanaGold2,73002,74882,7006+0,0200+0,74%53,39K16:45:00 
 MGC Pharma0,0500,0500,049-0,002-3,85%47,18K13:52:00 
 AU & NZ Banking Group21,4021,4521,06+0,80+3,88%40,26K16:59:00 
 Greenland Minerals and Energy0,0540,0610,054-0,007-12,06%35,50K16:49:00 
 Incitec Pivot ADR2,6202,6302,510+0,130+5,22%31,78K16:40:00 
 South Boulder Mines0,53000,53000,5150-0,0050-0,93%31,46K14:27:00 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK20,4820,5220,26+0,02+0,10%84,61K16:59:00 
 Voestalpine AG PK9,7710,009,77+0,15+1,59%27,59K16:45:00 
 Wienerberger Baustoffindustrie5,0205,0304,870+0,190+3,93%15,41K16:58:00 
 Raiffeisen Bank ADR7,737,747,73-0,26-3,25%8,56K11:33:00 
 OMV AG PK57,4557,8657,05+1,46+2,60%3,65K16:59:00 
 Erste Bank40,24040,24040,240-0,520-1,28%0,10K12:01:00 
 Flughafen Wien ADR8,98,98,90,00,00%020/06 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Vienna Insurance ADR5,245,245,240,000,00%021/06 
 Palfinger ADR41,7941,7941,79-0,70-1,65%013/02 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%029/11 
 Verbund ADR6,046,656,040,000,00%020/06 
 Mayr Melnhof Karton ADR33,0833,0833,08-1,60-4,61%020/06 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,803,803,80+0,00+0,00%021/06 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Telekom Austria AG PK16,6216,6216,62+0,00+0,00%021/06 
 Wolford ADR3,543,543,54+0,00+0,00%008/06 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR99,1399,3698,39+1,84+1,89%1,99M16:59:59 
 Euronav9,7510,109,75-0,05-0,51%894,61K16:59:59 
 Galapagos100,19100,7598,57+1,91+1,94%49,16K16:59:59 
 Materialise NV12,6412,9312,55-0,20-1,56%25,57K16:59:59 
 Umicore ADR14,5014,5114,26+0,08+0,55%25,25K16:58:00 
 KBC Group SA38,5138,7538,42+0,46+1,21%19,84K16:59:00 
 Tigenix41,0441,5740,80-0,41-0,99%7,75K16:35:00 
 ageas SA/NV51,3551,4751,25+0,75+1,48%4,22K16:55:00 
 Bpost ADR17,03217,03216,992+0,092+0,54%1,51K16:16:00 
 Solvay ADR12,65012,65012,650-0,020-0,16%1,12K16:45:00 
 SA D'Ieteren ADR20,6920,6920,69+0,18+0,88%0,43K12:48:00 
 Evs Broadcast ADR7,007,006,05+0,07+1,01%0,40K02:00:00 
 Telenet ADR23,623,623,6+1,1+4,89%0,10K02:00:00 
 UCB SA38,4538,6538,450,000,00%011/06 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR26,1126,1126,11+0,22+0,85%015/06 
 Ackermans Van Haaren ADR18,118,118,1+5,8+47,15%030/05 
 Thrombogenics6,97506,97506,9750+0,0000+0,00%011/06 
 Proximus ADR4,704,704,70+0,00+0,00%021/06 
 Galapagos102,02102,02102,02+0,00+0,00%031/05 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 VALE12,81012,90012,660+0,230+1,83%26,23M16:59:59 
 Petroleo Brasileiro Petrobras ADR9,439,689,33+0,02+0,21%23,91M16:59:59 
 Ambev SA4,81004,93004,7900-0,0100-0,21%21,08M16:59:59 
 Banco Bradesco6,906,976,78+0,09+1,32%14,25M16:59:59 
 Itau Unibanco10,4210,5310,32+0,02+0,19%10,61M16:59:59 
 Gerdau ADR3,763,803,64+0,07+1,90%10,55M16:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref7,9808,2807,955-0,070-0,87%8,92M16:59:59 
 CEMIG PN ADR1,7101,7501,700-0,020-1,16%4,14M16:59:59 
 BRF5,215,335,15+0,09+1,76%2,04M16:59:59 
 National Steel2,0702,0862,010+0,060+2,99%1,88M16:59:59 
 Banco Santander Brasil ADR7,927,977,64+0,14+1,80%1,70M16:59:59 
 Cielo SA4,134,254,05-0,07-1,67%1,41M16:59:00 
 Sabesp ADR6,036,205,98-0,14-2,27%1,31M16:59:59 
 Telefonica Brasil ADR12,0112,1111,90+0,06+0,50%1,09M16:59:59 
 Fibria Celulose ADR18,8418,9818,75+0,06+0,32%1,07M16:59:59 
 Cosan Ltd7,978,107,80+0,24+3,10%943,59K16:59:59 
 Companhia de Distribuicao20,62020,76020,180+0,020+0,10%690,25K16:59:59 
 Gol Linhas Aereas ADR5,826,065,75-0,25-4,12%662,69K16:59:59 
 JBS SA4,864,994,85-0,03-0,61%615,96K16:58:00 
 Azul17,8017,9617,59-0,01-0,06%595,89K16:59:59 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 On4 Communications0,00310,00320,00290,00000,00%19,21M16:59:00 
 BlackBerry10,6812,1010,49-1,02-8,72%17,93M16:59:59 
 Stars Group37,3038,7036,80-1,60-4,11%9,14M16:59:59 
 Encana12,7712,8212,60+0,58+4,76%8,33M16:59:59 
 Yamana Gold3,0203,0302,970+0,050+1,68%8,10M16:59:59 
 Canopy Growth32,77036,55032,700-3,190-8,87%7,56M16:59:59 
 Barrick Gold13,0413,0912,87+0,19+1,48%6,65M16:59:59 
 Valeant Pharmaceuticals24,2724,4723,82-0,45-1,82%5,80M16:59:59 
 Suncor Energy40,1640,6139,81+0,94+2,40%5,52M16:59:59 
 Kinross Gold3,7203,7803,710+0,030+0,81%5,05M16:59:59 
 Can Nat. Res.33,2633,4332,39+1,72+5,45%4,71M16:59:59 
 Cenovus Energy9,919,959,49+0,71+7,72%4,19M16:59:59 
 Solar Energy Initiat0,000300,000300,00020+0,00010+50,00%4,15M16:41:00 
 Arbutus Biopharma6,8006,9006,300+0,425+6,67%4,08M16:59:59 
 Easton Pharmaceutica0,01670,01780,0167-0,0001-0,30%3,99M16:59:00 
 Mistral Ventures Inc0,000600,000800,00030+0,00030+100,00%3,68M16:55:00 
 Enbridge31,7331,8231,46+0,47+1,50%3,60M16:59:59 
 Aurora Cannabis7,53008,04007,4900-0,3400-4,32%3,50M16:59:00 
 Baytex Energy Corp3,2703,3303,190+0,100+3,15%3,21M16:59:59 
 Dalradian Resources1,10001,10001,0800+0,0200+1,85%3,12M16:52:00 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Enel Americas ADR9,309,559,21-0,08-0,85%766,51K16:59:59 
 Sociedad Quimica y Minera49,1849,6347,90+1,40+2,93%659,23K16:59:59 
 Enersis Chile5,10005,14005,0700+0,0200+0,39%440,60K16:59:59 
 LATAM Airlines ADR10,9511,0710,89-0,04-0,36%376,69K16:59:59 
 Santander Chile ADR31,7632,1931,74-0,24-0,75%327,27K16:59:59 
 GeoPark Ltd20,08020,50019,810+0,550+2,82%280,01K16:59:59 
 Compania Cervecerias Unidas25,1725,4525,03-0,08-0,32%140,56K16:59:59 
 Itau CorpBanca ADR15,2015,3215,18+0,06+0,40%31,53K16:59:59 
 Banco De Chile94,5795,4494,51+0,32+0,34%28,11K16:59:59 
 Andina B24,8225,3324,31+0,20+0,81%24,05K16:57:00 
 Vina Concha Y Toro41,5041,6841,00+0,10+0,24%20,03K16:59:00 
 Enel Generacion Chile ADR21,1821,3721,13-0,05-0,24%17,07K16:59:59 
 Embotelladora Andina21,9421,9421,30+0,64+3,00%1,74K12:37:00 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Renren2,3603,1901,660+1,438+155,83%62,81M16:59:59 
 iQIYI36,2939,8035,11-2,54-6,54%52,72M16:59:59 
 Alibaba202,01203,80200,25-0,20-0,10%9,62M16:59:59 
 Jd.Com Inc Adr40,8241,1940,370,000,00%9,39M16:59:59 
 Bilibili16,6516,8815,38+0,21+1,28%8,71M16:59:59 
 SOGOU11,7312,6711,64-0,80-6,38%8,08M16:59:59 
 Yum China Holdings40,4640,7140,08+0,28+0,70%5,60M16:59:59 
 ICBC0,74500,74500,7450-0,0150-1,97%4,97M12:55:00 
 Vipshop11,23011,42011,200-0,140-1,23%4,95M16:59:59 
 TAL Education39,24039,80038,450-0,130-0,33%3,70M16:59:59 
 Huazhu45,8747,4345,13-1,29-2,74%3,37M16:59:59 
 Tencent ADR50,45051,00050,310+0,520+1,04%3,08M16:59:00 
 ZTO Express Cayman19,3619,8619,33-0,26-1,33%3,04M16:59:59 
 Baidu259,00261,74258,01-1,50-0,58%3,03M16:59:59 
 Ctrip.Com48,7849,4148,15-0,22-0,45%2,76M16:59:59 
 China Construction Materials6,10010,2004,900+1,300+27,08%2,60M16:59:59 
 Jumei International Holding2,852,902,70+0,16+5,95%2,53M16:59:59 
 Wyndham Hotels63,38063,95062,090+1,290+2,08%2,47M16:59:59 
 Momo Inc50,7851,2049,84-0,10-0,20%2,17M16:59:59 
 Weibo Corp98,1799,7695,54-0,48-0,49%1,90M16:59:59 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 QIWI15,6015,8415,30+0,07+0,45%134,66K16:59:59 
 Prosafe2,42002,42002,4200-0,1900-7,28%0,14K16:18:00 
 Prosafe ADR2,2372,2382,2380,0000,00%019/06 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sea15,3915,8015,09+0,57+3,85%3,20M16:59:59 
 Flex14,5314,5514,35+0,03+0,21%3,09M16:59:59 
 Wave Life Sciences Ltd33,9535,4532,25-1,48-4,16%1,14M16:59:59 
 Kulicke&Soffa24,0124,3823,87+0,01+0,04%764,76K16:59:59 
 China Yuchai22,9023,5522,80+0,13+0,57%155,87K16:59:59 
 Singapore Telecommunications PK22,91023,50022,820-0,315-1,36%80,72K16:59:00 
 Hyflux0,05000,05000,0400-0,0500-50,00%76,00K16:51:00 
 United Overseas Bank ADR38,7740,0838,31-0,16-0,40%36,40K16:59:00 
 DBS Group Holdings ADR79,0279,4478,62-0,67-0,83%33,78K16:59:00 
 Aslan Pharma ADR8,738,808,21+0,28+3,31%32,39K16:58:00 
 Volitionrx Ltd2,2002,3302,150-0,020-0,90%20,17K16:59:59 
 Overseas Chinese Banking ADR17,4917,5716,99-0,08-0,46%15,09K16:59:00 
 Jadestone Energy0,3700,3700,370-0,009-2,33%11,50K11:12:00 
 Keppel Corporation10,3610,5410,35-0,02-0,19%8,49K15:56:00 
 City Developments8,158,238,08+0,10+1,24%3,36K16:59:00 
 CapitaLand4,6704,7404,670-0,020-0,43%2,43K16:49:00 
 Singapore Airlines8,05008,05008,0500+0,0500+0,63%1,76K16:20:00 
 Golden Agri-Resources24,5124,5123,86+1,60+6,98%1,23K16:49:00 
 Singapore Exchange ADR78,5178,8078,51-0,66-0,83%0,61K16:29:00 
 Singapore Tech ADR24,424,423,8-1,7-6,44%0,40K02:00:00 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR19,8020,2319,73+0,45+2,33%1,16M16:59:59 
 BanColombia47,0447,5746,82+0,30+0,64%316,18K16:59:59 
 Grupo Aval8,168,238,13+0,06+0,74%202,86K16:59:59 
 Tecnoglass8,7208,7808,680-0,033-0,37%6,96K16:59:00 
 Goff Corp0,000710,000710,00071+0,00011+17,50%1,00K13:52:00 
 Interconnection Electric129,01129,01129,01-0,99-0,76%0,03K12:45:00 
 Bakken Energy Corp0,0010,0010,0010,0000,00%021/06 
 Cementos Argos ADR11,0011,0011,00+0,00+0,00%020/06 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 KT13,3813,4113,07+0,30+2,29%924,27K16:59:59 
 LG Display8,588,598,50+0,10+1,18%779,70K16:59:59 
 SK Telecom ADR23,9624,2123,86+0,10+0,42%375,76K16:59:59 
 Korea Electric Power15,6415,7815,63+0,84+5,68%277,78K16:59:59 
 KB Financial47,6647,9147,58+0,55+1,17%238,42K16:59:59 
 POSCO77,9778,2077,59+1,87+2,46%84,56K16:59:59 
 Shinhan39,7339,9639,30+0,27+0,68%81,54K16:59:59 
 Gravity Co59,30063,12058,310-3,050-4,89%13,98K16:59:00 
 Hanwha Q Cells Co6,0406,1005,990+0,010+0,17%12,81K16:59:59 
 Woori Bank45,05045,99044,020+1,040+2,36%12,14K16:59:59 
 Samsung Electronics Co Ltd DRC Pref00000,00%029/11 
 S-Oil ADR39,0139,0139,010,000,00%020/06 
 KTG ADR00000,00%029/11 
 Hyundai Motor Pref ADR00000,00%029/11 
 Hyundai Motor ADR00000,00%029/11 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Webzen ADR7,517,517,51+0,00+0,00%011/06 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR46,8447,0046,41+0,44+0,95%2,06M16:59:59 
 LiqTech International Inc0,75080,77490,7100+0,0108+1,46%136,69K16:58:00 
 Ascendis Pharma AS66,7867,7466,46-0,03-0,04%128,20K16:59:59 
 AP Moeller-Maersk AS6,987,066,90-0,11-1,55%122,40K16:59:00 
 Carlsberg AS23,5723,5823,34+0,36+1,55%93,44K16:59:00 
 Forward Pharma A S2,792,832,60+-0,01+-0,36%92,91K16:59:59 
 Vestas Wind Systems AS21,3621,4021,22+0,20+0,92%52,89K16:59:00 
 Canamed4pets0,000300,000300,000300,000000,00%50,00K10:35:00 
 Danske Bank A/S ADR16,2316,2816,09+0,12+0,74%43,85K16:59:00 
 Iss ADR17,5417,5417,54+0,21+1,21%32,83K02:00:00 
 Genmab AS15,6415,7815,45+0,14+0,90%15,49K16:59:00 
 DSV41,0941,1240,78-0,35-0,84%12,89K16:58:00 
 CHR Hansen Holding AS49,4949,8548,55+0,94+1,94%9,25K16:58:00 
 Coloplast A9,9710,139,89+0,19+1,94%7,71K16:58:00 
 Novozymes AS50,8150,9850,36+0,68+1,35%6,58K16:59:00 
 FLSmidth & Co AS6,0626,0636,063-0,688-10,19%3,17K16:45:00 
 Zealand Pharma ADR14,0114,8314,01-0,51-3,51%2,23K16:59:59 
 Topdanmark AS4,3264,5004,326+0,031+0,73%0,87K16:45:00 
 DanDrit Biotech4,7504,7504,750+0,000+0,00%0,65K10:51:00 
 H Lundbeck AS73,59073,59073,590+0,210+0,29%0,45K16:46:00 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Argentum 470,00550,00550,0054+0,0001+1,85%200,00K11:12:00 
 Amira Nature Fds2,342,412,33-0,02-0,85%100,10K16:59:59 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR5,4905,5505,480+0,030+0,55%7,69M16:59:59 
 Banco Bilbao ADR6,997,036,95+0,10+1,45%2,96M16:59:59 
 Telefonica ADR8,6708,7208,610+0,120+1,40%1,34M16:59:59 
 Grifols ADR22,7322,9022,50+0,40+1,79%1,32M16:59:59 
 ACS Actividades Construccion ADR8,308,458,21-0,09-1,07%133,51K16:56:00 
 Ebro Foods ADR23,6023,6023,60-0,05-0,21%100,00K11:09:00 
 Caixabank ADR1,391,411,380,000,00%76,50K16:59:00 
 Red Electrica ADR10,37010,44010,300+0,020+0,19%47,92K16:59:00 
 Industria de Diseno Textil17,3517,4017,20+0,21+1,23%41,59K16:57:00 
 Iberdrola SA30,3330,4030,11+0,34+1,13%32,20K16:55:00 
 Repsol SA19,3719,9919,36+0,53+2,81%21,95K16:59:00 
 Indra Sistemas SA6,286,296,15+0,14+2,28%21,72K16:51:00 
 Gas Natural SDG ADR5,005,024,95+0,04+0,81%11,05K16:56:00 
 Amadeus IT Holding SA PK80,7981,1080,76+0,14+0,17%10,54K16:58:00 
 Enagas SA14,40014,44014,310+0,210+1,48%9,64K16:56:00 
 Ferrovial20,8520,8920,74-0,28-1,33%4,21K16:58:00 
 Grifols ADR15,2515,2515,25-0,55-3,48%3,87K10:51:00 
 DIDA ADR5,935,935,93-0,12-1,98%1,60K16:45:00 
 Siemens Gamesa ADR2,983,052,98+0,16+5,78%0,45K16:45:00 
 Abertis Infraestructuras ADR10,8410,8410,45+0,04+0,37%0,43K13:46:00 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR22,0522,2121,63+0,12+0,55%172,24K16:59:59 
 Benguet B0,02000,02000,0200+0,0199+1.000,00%100,00K13:00:00 
 D&L Industries ADR4,614,924,61-0,29-5,92%4,57K16:47:00 
 BDO Unibank ADR24,5824,5822,98-0,07-0,28%2,10K16:50:00 
 Alliance Global Group Inc11,1911,4811,16-0,17-1,47%1,58K16:16:00 
 Globe Telecom ADR29,2129,2128,79-2,47-7,78%0,33K12:55:00 
 Ayala ADR15,415,415,4-1,5-8,88%0,10K14:28:00 
 Robinsons Retail Holdings Inc14,5214,5214,52-2,09-12,58%0,10K14:28:00 
 Universal Robina ADR21,2521,2521,25-2,20-9,38%0,10K10:56:00 
 Megaworld ADR16,316,316,3-0,3-2,05%0,10K14:48:00 
 Manila Water ADR12,3012,3012,30-0,79-6,04%0,10K14:24:00 
 First Gen ADR5,055,055,05-1,14-18,42%0,10K14:31:00 
 Manila Electric ADR13,0013,0012,96+0,96+7,97%002/05 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR21,30021,30021,3000,0000,00%015/06 
 DMCI ADR2,412,412,41-2,11-46,68%018/04 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Atlas Consolidated ADR00000,00%029/11 
 Aboitiz Equity ADR14,9414,9414,940,725,06%002/02 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR5,9505,9805,870+0,040+0,68%14,08M16:59:59 
 Sampo OYJ24,1624,3424,05+0,23+0,94%44,34K16:59:00 
 Stora Enso Oyj PK19,9019,9619,68+0,30+1,53%23,21K16:58:00 
 UPM-Kymmene Corp35,8835,9135,39+0,66+1,87%21,50K16:56:00 
 Kone Oyj ADR26,1126,1125,93+0,28+1,08%12,62K16:52:00 
 Kone Corporation51,683052,250051,6300-0,2170-0,42%2,85K16:16:00 
 Fortum ADR4,5604,5604,360-0,070-1,51%2,46K16:59:00 
 Neste38,5738,5738,57+0,87+2,31%0,31K15:14:00 
 Amer Sports ADR16,39016,39016,390+0,480+3,02%0,21K16:09:00 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Outokumpu ADR3,323,323,32-0,04-1,19%001/06 
 Tieto ADR00000,00%029/11 
 Wartsila ADR4,024,023,950,000,00%019/06 
 Orion ADR15,4615,4615,24+0,00+0,00%012/06 
 Konecranes ADR8,1508,1508,150-0,224-2,67%014/05 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Poyry6,66,66,60,00,00%025/05 
 Nokian Tyres ADR20,5820,5820,380,000,00%018/06 
 Metso Corporation8,268,268,260,000,00%020/06 
 Uponor16,9516,9516,950,000,00%012/04 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanofi ADR40,0040,2039,81+0,97+2,49%6,73M16:59:59 
 Total ADR60,83061,36960,500+2,190+3,73%2,86M16:59:59 
 Criteo Sa33,8634,0032,35+0,95+2,89%1,19M16:59:59 
 Carrefour SA PK3,443,473,40+0,01+0,29%740,01K16:59:00 
 Danone PK14,9915,0814,97+0,23+1,56%566,54K16:59:00 
 Talend58,8659,7657,50-1,72-2,84%417,62K16:59:59 
 Orange ADR16,8916,9316,79+0,32+1,93%204,71K16:59:59 
 DBV Technologies20,2520,4319,76+0,60+3,05%165,38K16:59:59 
 Electricite de France SA2,7202,7302,700+0,030+1,12%164,31K16:55:00 
 Cellectis29,6830,8629,54-0,97-3,16%150,73K16:59:59 
 Accor SA9,9910,099,95+0,05+0,50%134,42K16:59:00 
 BNP Paribas ADR31,37031,45031,120+0,500+1,62%132,17K16:59:00 
 Sequans Communications2,0202,1102,020-0,080-3,81%124,99K16:59:59 
 Engie ADR15,4015,4715,22+0,17+1,12%124,94K16:59:00 
 Axa ADR24,9125,0424,75+0,16+0,65%122,03K16:59:00 
 Schneider Electric SA16,73016,74016,590+0,250+1,52%109,39K16:59:00 
 Societe Generale ADR8,42508,50008,4100+0,0200+0,24%95,34K16:59:00 
 EDAP3,1503,2653,090-0,130-3,96%84,12K16:59:59 
 CGG ADR2,59002,59002,4000+0,2200+9,28%73,39K16:59:00 
 Sodexo PK20,24020,35020,150+0,240+1,20%71,46K16:56:00 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 DryShips6,296,905,41+0,51+8,82%8,70M16:59:59 
 Diana Containerships1,80002,16001,6801+0,0700+4,05%3,37M16:59:59 
 Top Ships1,08001,15001,05000,00000,00%2,53M16:59:00 
 Aegean Marine Petroleum0,760,840,74-0,04-5,39%1,42M16:59:59 
 Diana Shipping5,1005,1604,800+0,290+6,03%825,99K16:59:59 
 Pyxis Tankers Inc1,15001,25001,1400+0,0300+2,68%702,62K16:56:00 
 Globus Maritime0,55500,61000,5400+0,0155+2,87%681,91K16:59:00 
 FreeSeas0,00900,01000,00720,00000,00%493,32K16:34:00 
 Capital Product Partners3,0603,1053,050-0,010-0,33%404,17K16:59:59 
 Tsakos Energy Navigation3,8503,9303,730+0,140+3,77%307,47K16:59:59 
 Danaos1,6501,8251,6500,0000,00%235,39K16:59:59 
 Star Bulk Carriers14,090014,230013,8600+0,2000+1,44%220,17K16:59:59 
 Alpha Bank0,5490,5500,526+0,019+3,64%153,26K16:20:00 
 Euroseas1,6001,7201,450+-0,030+-1,84%142,43K16:59:59 
 Seanergy Maritime0,8500,8800,8330,0010,08%103,84K16:58:00 
 Tsakos Energy Pref E25,13925,14725,030+0,019+0,08%67,97K16:58:00 
 Eurobank Ergasias0,5300,5580,520-0,004-0,70%55,52K16:54:00 
 StealthGas3,9303,9803,830+0,120+3,15%17,51K16:59:59 
 Paragon0,02490,02490,0220+0,0029+12,95%15,28K16:36:00 
 Tsakos Energy Navigation Pc Pref25,3225,3725,30+0,17+0,67%11,75K16:49:00 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NXP115,07115,11112,14+2,23+1,98%7,20M16:59:59 
 Royal Dutch Shell ADR69,3669,6268,69+2,93+4,41%6,30M16:59:59 
 International NV7,457,607,30+0,25+3,47%3,74M16:59:59 
 Aegon ADR6,156,216,09+0,13+2,16%2,95M16:59:59 
 VEON2,3002,3202,260+0,020+0,88%2,86M16:59:59 
 Wright Medical Group26,6927,3026,55-0,42-1,55%2,47M16:59:59 
 Royal Dutch Shell B ADR73,0973,1972,28+3,07+4,38%2,32M16:59:59 
 Yandex35,5535,8734,74+0,19+0,54%2,03M16:59:59 
 ING ADR14,6314,7314,62+0,15+1,04%1,69M16:59:59 
 Unilever NV ADR55,40055,54054,955+0,980+1,80%1,55M16:59:59 
 Qiagen NV36,6636,8036,49+0,45+1,24%1,38M16:59:59 
 Constellium Nv11,5011,6011,15+0,45+4,07%1,15M16:59:59 
 ASML ADR206,37207,62204,10+2,13+1,04%730,90K16:59:59 
 Koninklijke Philips ADR42,0142,1541,77+0,29+0,70%580,56K16:59:59 
 Uniqure NV36,1840,3736,13-3,32-8,41%516,17K16:59:59 
 Interxion Holding NV64,1765,5664,17-0,88-1,35%436,31K16:59:59 
 Cimpress NV145,51150,86135,37-4,08-2,73%374,12K16:59:59 
 Core Laboratories123,70126,70123,62+2,79+2,31%326,06K16:59:59 
 Koninklijke Ahold ADR23,690023,810023,6100-0,1500-0,63%275,55K16:59:00 
 Airbus Group NV29,2429,3629,04+0,60+2,10%252,64K16:59:00 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Melco Resorts & Entertainment29,9130,0829,55+0,26+0,88%2,19M16:59:59 
 Seaspan9,109,148,82+0,30+3,41%1,18M16:59:59 
 China Mobile ADR44,1544,2643,96+0,45+1,03%717,74K16:59:59 
 China Natural Resources2,30002,97002,0800+0,1527+7,11%584,56K16:59:00 
 CK Hutchison ADR10,7811,1910,75+0,03+0,28%322,62K16:57:00 
 China Unicom Hong Kong ADR12,5912,6412,55+0,16+1,29%208,22K16:59:59 
 Spi Energy0,360,380,35-0,02-4,56%202,29K16:58:00 
 Artificial Life Inc0,0160,0160,010+0,005+45,00%168,60K12:12:00 
 China Cord Blood10,01010,0309,830+0,210+2,14%142,97K16:59:59 
 AIA ADR34,9435,1734,60+0,79+2,31%140,68K16:59:00 
 First Pacific Company2,4902,5402,470-0,010-0,40%132,17K16:59:00 
 Geely Automobile2,77002,79002,7600-0,0100-0,36%119,49K16:34:00 
 Aia Group8,658,948,65+0,09+0,99%108,05K15:16:00 
 Hang Lung Properties10,6810,7110,52-0,08-0,74%75,40K16:59:00 
 Euro Tech4,5505,3004,550-0,250-5,21%69,85K16:59:59 
 Hutchison China MediTech31,1131,2230,30+0,70+2,30%55,41K16:59:59 
 Medical Care Tech0,000200,000200,00019+0,00010+100,00%50,00K15:29:00 
 Seaspan Pref H24,94024,97024,920-0,070-0,28%39,46K16:19:00 
 Value Partners0,8500,8550,800+0,012+1,37%37,66K16:41:00 
 CLP Holdings10,4110,4110,22+0,06+0,58%34,87K16:57:00 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Magyar Telekom Plc7,257,317,230,000,00%2,58K14:56:00 
 MOL ADR4,44,44,40,00,00%021/06 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR18,7218,7518,30+0,49+2,69%8,16M16:59:59 
 ICICI Bank ADR8,838,958,83+0,06+0,68%5,43M16:59:59 
 Yatra Online5,836,195,52-0,52-8,19%3,78M16:59:59 
 Tata Motors ADR22,2522,6622,19+0,06+0,27%2,12M16:59:59 
 Wipro ADR4,804,834,69+0,05+1,05%1,11M16:59:59 
 Vedanta Ltd13,4113,5613,35+0,15+1,13%500,61K16:59:59 
 Eros13,85014,25013,600-0,200-1,42%464,84K16:59:59 
 HDFC Bank ADR106,78107,09105,80+1,59+1,51%401,78K16:59:59 
 Dr Reddys Labs34,0734,6933,70-0,18-0,53%297,37K16:59:59 
 MakeMyTrip36,8837,4535,95-0,48-1,27%234,98K16:59:59 
 WNS Holdings52,73053,13052,220+0,260+0,50%177,05K16:59:59 
 Sify2,0002,0301,990+0,020+1,01%47,10K16:59:59 
 Azure Power Global14,5314,9014,50-0,12-0,82%13,93K16:59:00 
 Mahanagar Telephone Nigam PK0,3800,3800,3800,0000,00%0,24K10:30:00 
 UltraTech Cement ADR00000,00%029/11 
 Coal India ADR00000,00%029/11 
 Bharat Petroleum ADR00000,00%029/11 
 Bharti Airtel ADR00000,00%029/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%029/11 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PT Telekomunikasi Indonesia B25,55025,64025,460+0,090+0,35%313,06K16:59:59 
 PT Bank Mandiri Persero TBK9,459,619,25-0,07-0,74%120,71K16:59:00 
 Bank Rakyat10,5210,6610,07+0,17+1,64%19,15K16:59:00 
 Astra Int9,409,489,14-0,20-2,08%17,51K16:58:00 
 Semen Persero10,7511,1110,72-0,29-2,63%10,57K16:58:00 
 PT XL Axiata Tbk ADR3,553,833,55-0,12-3,30%3,62K16:45:00 
 Vale Indonesia0,30500,30500,3050+0,0330+12,13%2,62K13:19:00 
 Bank Central Asia ADR39,760039,760038,4100+1,6350+4,29%2,07K16:50:00 
 Tower Bersama ADR17,0817,1517,08-1,32-7,17%0,20K15:07:00 
 PT Kalba Farma IDR18,7818,7818,78-0,32-1,67%0,16K15:08:00 
 PT United Tractors46,4546,4546,45-0,30-0,64%0,15K14:27:00 
 Adaro Energy ADR6,786,786,78+0,30+4,63%0,10K14:30:00 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR9,329,329,32+0,00+0,00%028/03 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT Indofood Sukses Makmur TBK23,715023,715023,7150+0,0000+0,00%020/06 
 Telekomunikasi0,2110,2110,2110,0000,00%020/06 
 PT Media Nusantara Citra TBK8,228,228,220,000,00%018/06 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Endo Int9,489,509,22+0,18+1,94%30,32M16:59:59 
 Weatherford3,333,433,31+0,12+3,74%20,14M16:59:59 
 Horizon Pharma17,6717,7617,41+0,04+0,23%8,61M16:59:59 
 Medtronic86,8187,5886,61+0,51+0,59%5,57M16:59:59 
 Johnson Controls33,9934,5233,98-0,08-0,23%4,39M16:59:59 
 Jazz Pharma178,50182,65177,45-1,63-0,90%4,21M16:59:59 
 Accenture159,63160,50158,44-0,40-0,25%3,66M16:59:59 
 Amarin2,8803,0802,850-0,120-4,00%3,03M16:59:59 
 Eaton76,5977,2676,50+0,23+0,30%2,43M16:59:59 
 Aptiv96,2498,1895,40-1,04-1,07%2,07M16:59:59 
 Allergan173,42174,42172,20+0,93+0,54%2,00M16:59:59 
 Seagate Technology58,2259,1658,15-0,22-0,38%1,96M16:59:59 
 Prothena15,6715,6814,83+0,63+4,19%1,88M16:59:59 
 Ingersoll-Rand90,7691,2090,26+0,89+0,99%1,50M16:59:59 
 Alkermes Plc44,1344,9043,53+0,48+1,10%1,21M16:59:59 
 Perrigo75,6676,2275,40+0,31+0,41%1,09M16:59:59 
 Avadel Pharma6,276,696,08-0,44-6,56%918,75K16:59:59 
 Adient50,0750,3149,35+0,50+1,01%852,96K16:59:59 
 Allegion PLC77,6978,4877,45-0,19-0,24%786,87K16:59:59 
 Shire ADR161,85162,27161,25-0,55-0,34%719,18K16:59:59 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ability4,996,683,96+0,44+9,67%8,28M16:59:00 
 Teva ADR23,9924,2023,91-0,02-0,08%4,36M16:59:59 
 Wix.Com Ltd101,95107,55101,35-3,70-3,50%1,85M16:59:59 
 Caesarstone16,50016,85015,775-0,200-1,20%1,02M16:59:59 
 Check Point Software97,4899,1196,68-0,85-0,86%1,01M16:59:59 
 Tower22,83022,97022,330+0,680+3,07%764,74K16:59:59 
 SolarEdge Technologies Inc50,0550,5748,10-0,20-0,40%673,86K16:59:59 
 Galmed Pharma14,09014,98014,000-0,300-2,08%558,78K16:59:59 
 Compugen Ltd3,653,843,60-0,15-3,95%381,72K16:59:59 
 DarioHealth1,4001,5501,400-0,060-4,11%374,27K16:59:59 
 Rewalk Robotics1,051,051,000,000,00%365,49K16:59:59 
 Cyberark Software63,4564,1062,53-0,21-0,33%343,30K16:59:59 
 OWC Pharma0,23410,23620,2325-0,0007-0,30%299,66K16:59:00 
 Nano Dimension2,422,462,350,000,00%280,99K16:59:59 
 Ceragon3,7203,7503,680+0,020+0,54%255,71K16:59:59 
 InspireMD0,88850,96000,8420-0,0715-7,45%250,40K16:59:00 
 Check Cap Ltd4,2304,2854,060+0,120+2,92%249,94K16:59:59 
 Orbotech Ltd62,5763,1461,95-0,54-0,86%243,04K16:59:59 
 Mazor57,7658,4757,09+0,33+0,57%229,92K16:59:59 
 Mellanox86,5087,4586,50-0,35-0,40%229,39K16:59:59 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ferrari NV139,48141,77138,34-1,42-1,01%731,22K16:59:59 
 ENI ADR36,4036,5536,09+1,28+3,64%172,22K16:59:59 
 ENEL Societa per Azioni5,4705,5105,430+0,020+0,37%155,35K16:59:00 
 Intesa Sanpaolo SpA PK18,09018,16017,840+0,240+1,34%138,81K16:59:00 
 Telecom Italia ADR7,8007,9307,610+0,120+1,56%109,62K16:59:59 
 Telecom Italia A6,7406,7906,700+0,090+1,35%77,66K16:59:59 
 Great Wall Bldrs0,00180,00180,0013+0,0001+5,88%53,40K15:49:00 
 Mediobanca ADR9,829,829,65+0,31+3,21%42,40K16:56:00 
 Terna Rete Elettrica Nazionale15,6415,6715,44+0,24+1,53%25,19K16:59:00 
 Prysmian SPA13,3813,4213,22+0,10+0,77%19,79K16:45:00 
 Atlantia SPA14,5014,5614,34+0,34+2,40%17,04K16:59:00 
 Prada Spa PK9,539,629,30+0,23+2,47%12,55K16:34:00 
 Saipem ADR8,94009,08008,7700+0,5100+6,05%9,97K15:31:00 
 Luxottica ADR64,4864,4863,65+0,88+1,38%8,90K16:57:00 
 Natuzzi1,6401,6501,600-0,020-1,20%7,21K16:53:00 
 Snam SpA8,078,198,07-0,00-0,03%5,31K16:45:00 
 Salvatore Ferragamo ADR12,0112,0112,01-1,27-9,56%4,00K11:06:00 
 Yoox Net-A-Porter ADR50,550,544,5+6,0+13,51%1,81K14:57:00 
 Leonardo ADR5,005,054,95+0,06+1,21%1,36K16:59:00 
 Davide Campari-Milano SpA8,0508,1008,050+0,200+2,55%1,03K16:22:00 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Mitsubishi UFJ Financial ADR5,6805,7005,630+0,110+1,97%1,48M16:59:59 
 Sony ADR50,3750,6849,80+1,15+2,34%1,18M16:59:59 
 Sumitomo Mitsui Financial ADR7,847,867,80+0,07+0,90%1,01M16:59:59 
 Honda Motor ADR30,5430,7730,52-0,11-0,36%392,99K16:59:59 
 Line ADR42,290043,020042,0310+2,4100+6,04%339,31K16:59:59 
 Nomura ADR4,8704,8904,860+0,030+0,62%320,88K16:59:59 
 Takeda Pharma ADR20,1920,3020,14-0,06-0,27%317,09K16:59:00 
 Mizuho Financial ADR3,4003,4203,380+0,030+0,89%299,36K16:59:59 
 Canon ADR33,5233,6333,46+0,50+1,50%270,75K16:59:59 
 Toyota Motor ADR131,00131,93130,72-1,66-1,25%209,56K16:59:59 
 Fanuc Corporation20,2320,7119,67-0,08-0,37%185,58K16:59:00 
 Nintendo ADR41,4441,9941,39+0,18+0,43%168,69K17:00:00 
 Kubota ADR82,37082,80082,200+1,680+2,08%138,41K16:48:00 
 SoftBank Group38,3138,9937,88-0,49-1,26%127,69K16:59:00 
 Toray Industries ADR15,5516,4415,50-0,15-0,92%123,42K16:59:00 
 Secom ADR18,9319,0418,93-0,06-0,29%117,98K16:56:00 
 Subaru ADR14,67514,84014,610-0,295-1,97%98,91K16:59:00 
 Nissan Motor ADR19,5719,7319,57+0,10+0,49%91,96K16:58:00 
 KDDI Corp PK13,8113,8113,71+0,04+0,29%80,74K16:58:00 
 Sumitomo Mitsui Trust Holdings PK4,0604,0704,020+0,025+0,62%78,46K16:58:00 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Intelsat Sa17,63019,94917,220-1,930-9,87%5,93M16:59:59 
 ArcelorMittal ADR31,93032,05031,660+0,680+2,18%2,03M16:59:59 
 Tenaris ADR36,44036,73036,150+1,790+5,17%1,97M16:59:59 
 Spotify Tech180,94182,45177,40+1,41+0,79%1,48M16:59:59 
 Globant SA56,5056,5555,00+0,46+0,82%716,61K16:59:59 
 Altisource Portfolio Solutions32,3732,8232,14+0,19+0,59%430,44K16:59:59 
 MagnaChip10,3010,5510,05-0,15-1,44%371,43K16:59:59 
 Atento SA7,057,206,95-0,15-2,08%305,03K16:59:59 
 Ardagh Group16,6216,7616,48+0,09+0,54%300,34K16:59:59 
 Adecoagro SA8,528,548,39+0,02+0,24%296,78K16:59:59 
 Orion Engineered Carbons33,0033,5532,85-0,10-0,30%276,88K16:59:59 
 Corporacion America Airports10,0910,279,80+0,04+0,40%252,93K16:59:59 
 Ternium36,2136,3335,09+0,41+1,15%223,18K16:59:59 
 Pacific Drilling0,290,300,24+0,01+3,57%47,08K16:40:00 
 BM European Value ADR22,4322,4322,10+0,27+1,22%3,20K15:09:00 
 Aperam PK43,4443,4443,44+0,71+1,66%1,20K10:30:00 
 Millicom Int Cellular60,630060,630059,9100+0,9700+1,63%0,92K16:59:00 
 SES SA18,818,818,8+0,9+5,08%0,55K15:42:00 
 Aperam54,3554,3554,350,000,00%004/01 
 MIC SA DRC57,858,757,80,00,00%019/06 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Genting Berhad10,7810,7810,46+0,27+2,57%4,32K15:56:00 
 Malayan Banking Berhad3,9803,9803,980-0,060-1,49%0,42K16:22:00 
 Sime Darby0,66000,66000,66000,00000,00%030/04 
 Selangor Properties ADR00000,00%029/11 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Boustead ADR11100,00%015/12 
 Vitaxel0,30500,30500,30500,00000,00%015/06 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 Tenaga Nasional Berhad14,91014,91014,010+0,000+0,00%021/06 
 IGS Capital1,80001,80001,8000+0,0000+0,00%013/06 
 Median Group0,00350,00350,0025+0,0000+0,00%021/06 
 Top Glove ADR10,9410,9410,94+0,00+0,00%020/06 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR6,376,416,21+0,19+3,07%5,59M16:59:59 
 Grupo Televisa ADR17,9018,0117,63+0,40+2,29%1,76M16:59:59 
 America Movil ADR16,3016,3516,02+0,31+1,94%1,59M16:59:59 
 Santander Mexico B ADR6,606,666,490,071,07%1,46M16:59:59 
 Vuela5,385,405,24+0,07+1,32%437,99K16:59:59 
 Fomento Economico Mexicano85,0585,2683,17+1,76+2,11%431,53K16:59:59 
 Coca Cola Femsa ADR57,7457,9855,80+2,05+3,68%141,70K16:59:59 
 Aeroportuario del Centro Norte39,9840,1039,69+0,23+0,58%79,08K16:59:59 
 GAP ADR92,5893,1990,61+1,02+1,11%49,91K16:59:59 
 Wal-Mart De Mexico26,1126,4925,61+0,30+1,16%38,57K16:59:00 
 Kimberly-Clark de Mexico7,787,817,55+0,15+1,97%18,22K16:56:00 
 Grupo Aeroportuario Sureste ADR159,55159,87157,71+1,07+0,68%15,48K16:59:59 
 Wal Mart Mexico2,62002,62002,5800+0,0700+2,75%9,55K15:30:00 
 Grupo Simec ADR8,718,718,450,000,00%5,78K16:43:00 
 America Movil ADR A16,0616,0616,01+0,17+1,10%3,95K12:02:00 
 Industrias Bachoco ADR56,2056,2055,53+0,59+1,06%2,60K16:59:59 
 Bimbo ADR7,977,977,63+0,34+4,46%2,00K16:08:00 
 Bimbo1,93001,93001,8200+0,0670+3,60%1,50K16:19:00 
 Desarrolladora Homex0,0010,0010,0010,0000,00%014/06 
 Grupo Radio Centro A9,609,609,600,000,00%017/04 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR26,4826,6426,33+0,97+3,80%936,87K16:59:59 
 DNB ASA ADR19,4419,5819,30+0,11+0,57%76,84K16:58:00 
 Orkla ASA ADR9,0309,0608,947+0,005+0,06%66,95K16:57:00 
 Telenor ASA ADR20,7720,8620,65+0,33+1,61%25,04K16:53:00 
 Norsk Hydro ASA ADR6,4006,4006,320+0,020+0,31%17,93K16:57:00 
 Yara International ASA20,7520,7720,67-0,12-0,58%6,00K16:58:00 
 Orkla8,99868,99868,9986+0,0986+1,11%1,00K12:30:00 
 Telenor20,65020,65020,650+0,190+0,93%0,50K13:01:00 
 Petroleum Geo-Services ADR4,4854,4854,485+0,195+4,55%0,38K14:03:00 
 Thin Film Electronics ADR2,30002,30002,3000-0,0400-1,71%0,33K16:44:00 
 Nordic Semiconductor ASA6,74866,74866,7486-0,3154-4,46%0,10K10:30:00 
 Akastor ASA2,17002,17002,17000,00000,00%012/06 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Gjensidige Forsikring ADR15,6215,6215,620,000,00%018/06 
 Norwegian Finans11,051411,051411,0514+0,0000+0,00%023/05 
 Equinor26,200026,200026,20000,00000,00%020/06 
 Tomra Systems ADR21,2921,2921,290,000,00%020/06 
 DNO International1,91001,91001,8860+0,0000+0,00%013/06 
 Marine Harvest20,223120,223120,22310,00000,00%020/06 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Astika Holdings0,05100,06140,0489-0,0090-15,00%115,70K16:58:00 
 Spark New Zealand ADR12,8012,8112,66+0,14+1,11%20,16K16:55:00 
 Fletcher Building Ltd PK9,359,359,35+0,02+0,21%0,20K10:53:00 
 New Zealand Energy Corp0,02380,02420,02380,00000,00%021/06 
 Spark New Zealand2,48002,52702,48000,00000,00%021/06 
 Summerset Group3,33,33,30,00,00%006/06 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR14,9715,0214,69+0,25+1,70%988,40K16:59:59 
 Grana y Montero3,153,153,05+0,05+1,61%22,49K15:11:00 
 Cementos Pacasmayo12,01412,01412,014+0,214+1,82%0,60K16:13:00 
 Dana Resources0,000400,000400,000400,000000,00%020/06 
 Goldsands Dev Co0,00070,00070,00070,00000,00%021/06 
 Fossal ADR0,2500,2500,250+0,000+0,00%011/05 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Agora Holdings0,2600,2950,226+0,017+7,00%98,64K16:22:00 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%029/11 
 Asseco Poland ADR12,2612,2612,260,000,00%004/06 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK6,076,076,070,000,00%021/05 
 Eurocash SA6,606,606,600,000,00%013/06 
 Tauron Polska Energia ADR00000,00%029/11 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Pharol SGPS ADR0,2600,2600,208-0,002-0,69%30,60K16:11:00 
 Galp Energa9,349,349,24+0,33+3,61%21,91K16:51:00 
 EDP Energias de Portugal ADR39,5739,6639,48+0,48+1,23%4,40K16:49:00 
 Jeronimo Martins SGPS SA ADR30,3430,3430,34+0,33+1,10%0,19K16:48:00 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ensco PLC6,356,606,25+0,37+6,19%66,95M16:59:59 
 Mallinckrodt19,2719,9518,67-0,17-0,87%11,53M16:59:59 
 Noble Corporation5,725,835,53+0,51+9,79%10,95M16:59:59 
 BP ADR45,7846,1745,70+1,62+3,67%8,88M16:59:59 
 Axovant Sciences2,412,722,40-0,26-9,74%6,74M16:59:59 
 Delphi Tech48,67000050,17000047,720000-0,770000-1,56%5,83M16:59:59 
 AstraZeneca ADR35,0635,1634,95-0,09-0,26%5,38M16:59:59 
 IHS Markit Ltd51,2551,5750,83+0,47+0,93%5,37M16:59:59 
 Rowan15,2315,4514,96+1,13+8,01%5,27M16:59:59 
 Fiat19,1719,6418,98+0,01+0,05%5,21M16:59:59 
 Carnival63,5363,7562,60+1,13+1,81%5,18M16:59:59 
 TechnipFMC32,3432,9632,28+1,58+5,14%4,88M16:59:59 
 Mylan38,3138,9938,10-0,32-0,83%4,84M16:59:59 
 Lloyds Banking ADR3,3203,3303,300+0,040+1,22%4,10M16:59:59 
 British American Tobacco ADR51,5351,8251,25+1,03+2,04%3,50M16:59:59 
 Liberty Global30,1330,5029,48+0,79+2,69%3,41M16:59:59 
 Vodafone Group ADR24,8724,9524,78+0,40+1,63%3,07M16:59:59 
 Liberty Global C28,9829,3328,45+0,66+2,33%2,98M16:59:59 
 Michael Kors66,6367,5066,53-0,64-0,95%2,84M16:59:59 
 IGT24,9225,2324,63+0,16+0,65%2,80M16:59:59 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gazprom4,3194,3194,213+0,149+3,57%7,31M13:46:00 
 Sberbank13,94013,95013,570+0,565+4,22%6,32M13:55:00 
 Mobil’nye Telesistemy ADR8,488,578,37-0,21-2,42%5,44M16:59:59 
 AFK Sistem DRC2,683,022,59-0,29-9,90%4,25M13:19:00 
 Rosneft6,1666,1986,110+0,030+0,49%3,44M13:55:10 
 Magnit DRC17,3417,5817,00+0,60+3,58%1,92M11:29:58 
 RusHydro ADR1,04601,05201,0220+0,0420+4,18%1,79M11:49:26 
 JSC MMC Norilsk Nickel ADR17,8618,0517,70+0,22+1,22%1,67M13:44:26 
 JSC VTB Bank DRC1,4651,4781,451+0,007+0,48%1,48M12:52:00 
 Surgutneftegaz ADR4,454,524,45-0,05-1,02%792,07K13:42:00 
 Lukoil DRC66,1066,1665,30+1,04+1,60%753,44K11:29:20 
 Gazprom4,3604,3704,270+0,150+3,56%588,53K16:59:00 
 MegaFon DRC8,638,708,40+0,19+2,19%516,13K11:27:42 
 X5 Retail Group27,90028,20027,560-0,020-0,07%481,75K13:47:00 
 Amur Minerals5,2005,2005,200+0,248+5,00%383,33K12:53:10 
 Severstal DRC15,4015,4015,13+0,29+1,92%360,84K11:27:53 
 Lenta Ltd5,705,955,65-0,19-3,23%344,37K13:43:31 
 Tatneft ADR63,6464,0862,92+0,82+1,31%243,62K13:43:00 
 Sberbank13,92513,97013,770+0,385+2,84%195,58K16:58:00 
 PhosAgro OAO12,99013,09012,850+0,170+1,33%188,77K13:43:40 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR7,777,797,67+0,06+0,78%2,14M16:59:59 
 Autoliv149,80153,95149,28-2,06-1,36%549,27K16:59:59 
 Neonode0,3400,3780,340-0,020-5,56%192,37K16:59:59 
 Hennes & Mauritz AB3,103,103,05+0,03+0,81%163,22K16:59:00 
 Nordea Bank AB ADR9,659,699,61+0,09+0,89%118,50K16:59:00 
 Svenska Handelsbanken PK5,455,495,40+0,03+0,46%101,44K16:59:00 
 Assa Abloy AB10,5810,6410,49+0,12+1,10%86,50K16:58:00 
 Telia ADR9,379,389,29+0,08+0,86%63,16K16:58:00 
 Swedbank AB21,4521,5421,26+0,19+0,87%30,79K16:59:00 
 Sandvik AB ADR17,4217,5017,33+0,19+1,10%29,23K16:57:00 
 Atlas Copco AB40,0041,5740,00-1,12-2,72%24,63K16:57:00 
 Volvo ADR16,1116,1815,96+0,19+1,16%24,59K16:59:00 
 Nordea Bank9,63009,66509,6300-0,1900-1,93%20,00K13:10:00 
 Alfa-Laval ADR24,4824,5524,25+0,31+1,28%17,75K16:56:00 
 Skandinaviska Enskilda Banken ADR9,459,459,41+0,03+0,32%12,80K16:46:00 
 Svenska Cellulosa AB10,8210,8610,80+0,09+0,86%12,26K16:49:00 
 AB SKF18,8218,8918,72+0,21+1,10%11,26K16:58:00 
 Atlas Copco ADR47,8047,8038,93+0,30+0,63%10,31K16:57:00 
 Heliospectra ADR0,93500,95000,8200+0,1474+18,72%5,57K16:24:00 
 AB Electrolux47,3447,3447,06+0,45+0,96%5,20K16:48:00 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean12,7013,0712,58+0,76+6,37%19,34M16:59:59 
 Chubb125,38126,69125,01+0,44+0,35%2,51M16:59:59 
 STMicroelectronics ADR23,3723,8023,29-0,40-1,68%2,49M16:59:59 
 Credit Suisse ADR15,4215,5315,36+0,40+2,66%1,88M16:59:59 
 UBS Group15,5915,6515,50+0,40+2,63%1,84M16:59:59 
 Novartis ADR75,0675,4774,81+1,08+1,46%1,74M16:59:59 
 TE Connectivity95,1396,1695,00-0,37-0,39%1,72M16:59:59 
 Roche Holding ADR27,7727,8027,51+0,68+2,51%1,11M16:59:00 
 ABB ADR22,4722,5122,31+0,38+1,72%1,08M16:59:59 
 Garmin Ltd60,2360,7460,09+0,11+0,18%945,96K16:59:59 
 Crispr Therapeutics62,7865,0562,50-2,36-3,62%786,83K16:59:59 
 Glencore ADR10,19010,25010,130+0,380+3,87%744,84K16:59:00 
 Nestle ADR75,8376,0874,95+1,76+2,38%725,59K16:59:00 
 Luxoft Holding36,0036,3535,35+0,45+1,27%672,29K16:59:59 
 Compagnie Financiere Richemont8,7708,7908,684+0,120+1,39%214,20K16:57:00 
 Auris Medical0,7900,8300,758-0,050-5,95%152,18K16:59:00 
 Ferguson ADR8,078,108,03+0,14+1,77%148,15K16:59:00 
 Julius Baer Group11,8511,9211,80+0,18+1,54%145,46K16:59:00 
 Logitech44,2144,4844,03+0,21+0,48%116,40K16:59:59 
 Credit Suisse15,380015,465015,3200+0,3399+2,26%81,21K15:31:00 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Fabrinet36,6637,0636,66-0,31-0,84%889,92K16:59:59 
 KASIKORNBANK Public Co24,2924,4924,29-0,08-0,33%17,78K16:58:00 
 Airports Thailand ADR20,520,520,5+0,6+2,81%2,45K15:25:00 
 TTW Public Company17,2017,5117,20-0,65-3,64%1,02K15:08:00 
 Thai Beverage ADR55,6655,6655,66-0,10-0,18%0,50K16:30:00 
 Siam Cement ADR12,9112,9112,91+0,25+1,97%0,40K13:58:00 
 Krung Thai Bank Public Co10,1710,2510,17-0,89-8,05%0,20K11:49:00 
 Indorama Ventures ADR15,4415,4415,44-3,30-17,59%0,20K10:59:00 
 PTT Global ADR11,9311,9311,93-1,77-12,92%0,10K02:00:00 
 BTS ADR26,626,626,6-0,00,00%020/06 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bangkok Dusit Medical ADR25,525,525,5-0,1-0,39%016/01 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Siam Commercial Bank ADR15,616,115,60,00,00%020/06 
 PTT Exploration & Production7,0107,0107,010+0,000+0,00%021/06 
 Advanced Info Service Public5,6595,7005,6590,0000,00%021/06 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor38,1238,3137,97+0,50+1,33%10,39M16:59:59 
 Himax7,6807,7507,595+0,020+0,26%1,81M16:59:59 
 Silicon Motion54,4654,6253,99+0,81+1,51%543,60K16:59:59 
 AU Optronics4,2704,2804,205+0,040+0,95%524,10K16:59:59 
 ASE Industrial4,684,704,65+0,02+0,43%300,69K16:59:59 
 United Microelectronics2,9502,9602,940+0,050+1,72%256,23K16:59:59 
 SemiLEDS3,61003,64943,4400+0,2000+5,87%212,57K16:59:59 
 Chunghwa Telecom36,1436,2436,03+0,37+1,03%84,04K16:59:59 
 ChipMOS Tech16,0316,0815,75+1,14+7,66%83,98K16:59:59 
 Asia Pacific Wire & Cable2,5002,5502,500-0,050-1,96%20,13K16:59:59 
 Giga Media Ltd3,0113,0802,987+0,051+1,72%5,49K16:51:00 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%029/11 
 Delta Electronics ADR00000,00%029/11 
 Fubon Financial ADR10101000,00%029/01 
 Hon Hai Precision ADR00000,00%029/11 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri6,216,266,10+0,04+0,65%578,35K16:59:59 
 Turkiye Garanti Bankasi AS1,8501,8601,784+0,065+3,64%90,35K16:59:00 
 Akbank Turk Anonim Sirketi3,153,163,08+0,10+3,11%57,74K16:59:00 
 Koc Holdings AS15,3715,5015,16+0,21+1,39%24,48K16:59:00 
 Turk Telekomunikasyon ADR2,12,22,1-0,0-0,48%17,24K16:40:00 
 Turk Hava Yollari AO ADR27,627,727,6+1,7+6,67%3,59K11:34:00 
 Turkiye Halk Bankasi AS3,2003,2003,150-0,010-0,31%2,68K16:56:00 
 Tav Havalimanlari Holding AS19,22019,76019,145+0,070+0,37%2,55K16:06:00 
 Arcelik ADR16,7716,7716,77-0,66-3,79%0,58K16:48:00 
 Turkiye Vakiflar Bankasi ADR10,50010,50010,500+0,340+3,35%0,50K10:36:00 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR12,4712,4712,47-1,08-7,97%029/05 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Coca-Cola Icecek ADR6,706,706,70+0,00+0,00%020/06 
 Ford Otomoti Sanayi ADR68,2168,2168,21+0,00+0,00%021/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR0,9300,9300,930+0,000+0,00%021/06 
 Ulker Biskuvi Sanayi ADR00000,00%029/11 
Registrar-se com Google
ou
Registrar-se com o e-mail