Últimas Notícias
50% off 0
Dê o impulso que sua carteira precisa com as ações selecionadas por IA em agosto
Escolha ações com IA

ADRs mundiais

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sibanye Gold ADR8,368,488,30-0,19-2,22%9,58M31/07 
 Harmony Gold Mining13,46013,58613,345-0,010-0,07%2,72M31/07 
 Gold Fields ADR24,36024,51524,110-0,100-0,41%1,79M31/07 
 Sasol ADR5,125,175,08+0,07+1,39%848,88K31/07 
 Valterra Platinum DRC7,3907,7107,390-0,260-3,40%500,80K31/07 
 Impala Platinum Holdings Ltd PK9,3209,6009,250-0,820-8,09%373,05K31/07 
 DRDGOLD ADR13,3413,4013,250,000,00%218,02K31/07 
 Life Healthcare Group Holdings2,933,022,88-0,04-1,35%177,89K31/07 
 Standard Bank Group Ltd PK12,9713,1612,90-0,07-0,54%37,87K31/07 
 Vodacom Group Ltd PK7,667,757,65-0,15-1,92%32,90K31/07 
 Lesaka Tech4,5004,5104,3600,0000,00%31,46K31/07 
 Sanlam Ltd PK9,6509,8309,640-0,040-0,41%24,21K31/07 
 Naspers ADR61,7162,4661,71-1,17-1,86%23,77K31/07 
 Sappi Ltd ADR1,5201,6901,520-0,190-11,11%21,61K31/07 
 Nedbank Group Ltd13,64814,02013,648-0,107-0,78%12,15K31/07 
 MTN Group Ltd PK8,388,508,37+0,18+2,20%9,71K31/07 
 Bidvest Group Ltd PK26,3626,5326,13-0,08-0,30%8,11K31/07 
 Shoprite ADR14,8314,8314,63-0,41-2,69%4,19K31/07 
 Leatt10,010,010,0+0,2+2,05%3,26K31/07 
 Capitec Bank ADR97,297,597,2+0,8+0,83%1,05K31/07 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ATAI Life Sciences BV4,1004,2903,655+0,630+18,16%15,93M31/07 
 Deutsche Bank32,9833,2332,89-0,28-0,84%2,80M31/07 
 Jumia Tech4,6904,7754,450+0,180+3,99%2,05M31/07 
 SAP ADR286,70290,72285,60-3,80-1,31%1,32M31/07 
 CureVac NV5,3905,4155,350-0,030-0,55%1,07M31/07 
 BioNTech107,50110,01106,50-2,55-2,32%859,15K31/07 
 Bayer AG PK7,747,847,73-0,26-3,25%689,19K31/07 
 Thyssenkrupp ADR11,5611,7011,48-0,31-2,61%548,72K31/07 
 Immatics NV6,456,756,30-0,23-3,44%547,16K31/07 
 Adidas ADR95,2696,8995,22-5,58-5,53%421,78K31/07 
 Dr Ing hc F Porsche ADR5,045,095,01+0,08+1,61%336,88K31/07 
 Muenchener Rueckver Ges13,2213,2713,07+0,11+0,84%334,29K31/07 
 Beiersdorf ADR24,825,024,8-0,3-1,19%291,64K31/07 
 Fresenius Medical Care ADR25,3425,5025,24-0,46-1,78%288,99K31/07 
 InflaRx0,9050,9500,870+0,025+2,84%288,06K31/07 
 Mercedes Benz DRC14,2214,4714,21-0,35-2,40%260,26K31/07 
 Merck ADR25,02025,43025,010-0,470-1,84%257,07K31/07 
 Deutsche Telekom ADR35,8236,0535,75-0,60-1,65%255,74K31/07 
 Infineon ADR39,3239,9439,24-1,60-3,91%234,37K31/07 
 Henkel AG & Co KGAA17,8217,9317,75+0,02+0,11%226,23K31/07 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima33,54034,35033,080-0,350-1,03%1,14M31/07 
 Grupo Supervielle10,34010,75010,229-0,340-3,18%1,06M31/07 
 Grupo Financiero Galicia ADR50,47052,25050,190-1,570-3,02%827,13K31/07 
 BBVA Argentina15,86016,45015,660-0,500-3,06%480,43K31/07 
 Banco Macro B ADR69,9071,9569,23-2,09-2,90%283,95K31/07 
 Transportadora Gas ADR28,70029,41828,235-0,590-2,01%209,31K31/07 
 IRSA ADR14,89016,04314,780-0,890-5,64%198,65K31/07 
 Cresud SACIF11,14011,78711,025-0,330-2,88%197,75K31/07 
 Loma Negra ADR11,64012,10011,517-0,310-2,59%168,30K31/07 
 Central Puerto12,21012,53012,018-0,250-2,01%162,78K31/07 
 Bioceres Crop3,423,513,34-0,05-1,44%160,98K31/07 
 Edenor ADR28,52029,36027,710-0,240-0,83%144,64K31/07 
 Pampa Energia ADR76,0578,4074,96-1,94-2,49%145,36K31/07 
 Telecom Argentina ADR9,2409,5489,160-0,250-2,63%127,83K31/07 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Incannex Healthcare ADR0,5850,7120,550-0,295-33,52%357,18M31/07 
 IREN Ltd16,11017,09516,080-0,030-0,19%22,91M31/07 
 BHP Group Ltd ADR50,6750,7749,68+0,02+0,04%3,56M31/07 
 Atlassian Corp Plc191,78199,09191,26-5,41-2,74%1,87M31/07 
 Woodside Energy16,9317,1116,88-0,13-0,76%729,39K31/07 
 Treasury Wine Estates Ltd PK4,894,984,88-0,07-1,41%520,61K31/07 
 Lotus Resources0,110,110,100,000,00%480,31K31/07 
 Mixed Martial Arts0,9801,0690,968-0,070-6,67%425,71K31/07 
 Innovation Beverage0,640,640,61+0,01+1,59%411,35K31/07 
 Lynas Rare Earths ADR6,86006,86006,7100-0,0600-0,87%382,60K31/07 
 Novonix ADR1,1951,3301,175-0,055-4,40%317,00K31/07 
 Boss Resources Ltd1,121,161,00-0,12-9,68%298,84K31/07 
 National Australia Bank ADR12,4612,7512,45+0,03+0,24%249,31K31/07 
 Fitell0,520,580,50-0,04-7,08%207,73K31/07 
 Pilbara Minerals Ltd1,031,041,02-0,06-5,49%203,23K31/07 
 First Graphene0,0230,0290,022-0,006-20,69%187,82K31/07 
 BHP Group Ltd25,247425,247425,0000-0,2926-1,15%177,21K31/07 
 Sonic Healthcare ADR17,7718,5017,68-0,21-1,17%157,30K31/07 
 Elixinol Global0,020,020,020,000,00%149,54K31/07 
 Dyno Nobel DRC1,9001,9601,470+0,410+27,52%144,27K31/07 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK46,0846,4945,66+0,80+1,77%58,15K31/07 
 Wienerberger Baustoffindustrie6,8106,8106,700+0,100+1,49%33,18K31/07 
 OMV AG PK12,7512,8412,72-0,42-3,19%14,60K31/07 
 Raiffeisen Bank ADR7,387,387,21+0,12+1,65%4,64K31/07 
 Erste Bank89,76093,00089,760-2,680-2,90%0,90K31/07 
 Voestalpine AG PK5,415,505,41+0,01+0,19%0,41K31/07 
 Verbund ADR15,4515,4515,45+0,06+0,39%0,29K31/07 
 Andritz ADR14,1914,2514,19-1,31-8,45%0,29K31/07 
 Oesterreichische Post ADR16,616,616,60,00,00%031/10 
 SBO AG DRC3,343,343,340,000,00%027/05 
 Flughafen Wien ADR12,012,212,00,00,00%008/10 
 Vienna Insurance ADR10,7510,7510,750,000,00%009/07 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR57,6759,5557,56-8,87-13,33%9,15M31/07 
 Titan America14,3514,5114,20+0,23+1,63%470,26K31/07 
 Galapagos ADR32,8233,2332,75-0,45-1,35%294,40K31/07 
 Materialise NV5,1605,3705,138-0,090-1,71%149,33K31/07 
 Nyxoah7,467,577,22+0,34+4,78%95,44K31/07 
 CMBTECH NV8,8109,0208,810-0,190-2,11%64,50K31/07 
 UCB ADR107,63109,87107,63+1,73+1,63%47,31K31/07 
 Solvay ADR3,0803,1023,075-0,050-1,60%32,20K31/07 
 MDxHealth ADR2,3902,4502,390-0,040-1,65%31,75K31/07 
 KBC Groep ADR52,4252,8552,31-0,09-0,17%19,45K31/07 
 Umicore ADR3,913,953,91-0,02-0,51%16,13K31/07 
 ageas SA/NV68,6268,6267,96-0,37-0,54%3,15K31/07 
 Brussel Lambert ADR8,548,548,54+0,04+0,47%0,39K31/07 
 Proximus ADR1,661,661,660,000,00%0,30K31/07 
 Bpost ADR2,5052,5052,505-0,065-2,53%0,10K31/07 
 Galapagos28,6328,6328,630,000,00%003/07 
 D’Ieteren ADR100,00100,00100,000,000,00%0,30K28/07 
 Agfa Gevaert ADR2,73002,73002,73000,00000,00%002/07 
 Ackermans Van Haaren ADR251,1251,1251,10,00,00%014/07 
 NV Bekaert ADR3,5003,5003,5000,0000,00%003/02 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ambev SA2,1802,2202,150-0,120-5,22%70,66M31/07 
 Vale ADR9,539,619,36-0,10-1,04%54,56M31/07 
 Banco Bradesco2,7702,8302,7350,0000,00%54,60M31/07 
 Nubank12,2212,7212,18-0,40-3,17%46,49M31/07 
 Nvni0,6620,7510,499+0,170+34,55%47,28M31/07 
 Itau Unibanco6,2706,3206,180-0,010-0,16%18,49M31/07 
 Petroleo Brasileiro Petrobras ADR12,7412,8512,68-0,19-1,47%18,27M31/07 
 Gerdau ADR2,9602,9802,915-0,050-1,66%13,31M31/07 
 Embraer ADR57,5859,0256,61+2,75+5,02%6,44M31/07 
 Petroleo Brasileiro ADR Reptg 2 Pref11,6211,6911,53-0,15-1,27%5,79M31/07 
 JBS NV13,8013,8613,37+0,40+2,99%5,02M31/07 
 SID Nacional ADR1,4501,4501,370+0,020+1,40%4,92M31/07 
 PagSeguro Digital7,837,937,75-0,06-0,76%4,22M31/07 
 BRF ADR3,5203,6853,510-0,270-7,12%3,43M31/07 
 Suzano Papel ADR9,279,409,21-0,13-1,38%2,64M31/07 
 Energy of Minas Gerais1,8101,8401,790-0,030-1,63%2,32M31/07 
 Sigma Lithium Resources5,195,525,15-0,32-5,81%2,06M31/07 
 Ultrapar Participacoes3,0603,0903,020-0,040-1,29%1,45M31/07 
 Cosan ADR4,234,304,120,000,00%1,24M31/07 
 Sabesp ADR19,28019,38518,930-0,240-1,23%1,14M31/07 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Denison Mines2,07002,10002,0200-0,0100-0,48%73,19M31/07 
 B2Gold3,3703,4303,350+0,050+1,51%39,85M31/07 
 Psyence Biomedical5,03009,50004,6300-0,3700-6,85%37,03M31/07 
 Baytex Energy Corp2,1302,1902,085-0,030-1,39%37,37M31/07 
 Bitfarms1,2601,3301,209+0,060+5,00%35,01M31/07 
 Pineapple Financial5,147,883,54+2,17+73,06%33,56M31/07 
 Tilray0,5810,6350,563-0,032-5,23%29,95M31/07 
 Kinross Gold16,00016,42015,780+0,580+3,76%22,57M31/07 
 Cenovus Energy15,23015,64014,850+0,160+1,06%20,90M31/07 
 SNDL Inc1,72001,83501,6700+0,2800+19,44%14,04M31/07 
 New Gold4,19004,27004,13000,00000,00%13,27M31/07 
 Barrick Mining21,1221,3220,95+0,02+0,09%13,21M31/07 
 IAMGold6,7606,8656,700+0,020+0,30%12,79M31/07 
 First Majestic Silver7,958,137,87-0,14-1,73%12,47M31/07 
 TMC the metals company5,9406,1505,660-0,170-2,78%12,81M31/07 
 Equinox Gold6,1006,2956,070-0,020-0,33%10,25M31/07 
 Endeavour5,0705,2705,040-0,160-3,06%8,16M31/07 
 Fortuna Mining6,4506,5556,415-0,070-1,07%7,91M31/07 
 Shopify Inc122,21126,58122,05-0,80-0,65%8,49M31/07 
 Northern Dynasty Minerals0,78910,83000,7500-0,0293-3,58%8,07M31/07 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Soquimich B ADR36,7537,1536,23-0,62-1,66%1,64M31/07 
 LATAM Airlines ADR43,39043,66041,980+1,500+3,58%1,17M31/07 
 Enel Chile ADR3,1803,2003,120+0,060+1,92%922,91K31/07 
 Cervecerias ADR11,7311,9111,61+0,02+0,17%298,47K31/07 
 Banco De Chile27,3227,6627,08-0,05-0,18%287,41K31/07 
 Santander Chile ADR23,0123,2722,77+0,13+0,57%240,59K31/07 
 Embotelladora Andina B ADR22,9223,3622,36+0,84+3,80%24,77K31/07 
 Embotelladora Andina18,8418,8417,83+0,67+3,69%0,64K31/07 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erayak Power Solution0,05940,17700,0550-0,0686-53,59%547,22M31/07 
 Nio A ADR4,8704,9804,460+0,360+7,98%131,21M31/07 
 Quhuo0,1150,1380,111+0,001+0,87%34,77M31/07 
 Chanson International Holding0,0750,1000,074-0,037-33,01%22,93M31/07 
 Pop Culture Group1,61001,95000,7100+0,9085+129,51%21,41M31/07 
 WeRide ADR9,1810,219,03-0,17-1,82%17,01M31/07 
 TAL Education10,9411,5310,65+0,85+8,42%15,60M31/07 
 Smart Powerr1,6501,9401,560-0,240-12,70%13,86M31/07 
 Didi Global5,035,225,02-0,12-2,33%13,03M31/07 
 iQIYI1,8401,8801,820-0,020-1,08%12,88M31/07 
 Ostin Technology0,08490,09000,0811+0,0065+8,29%13,41M31/07 
 JD.com Inc Adr31,4931,9131,08-0,26-0,82%12,63M31/07 
 Star Fashion Culture Holdings2,102,171,89+0,20+10,53%8,97M31/07 
 Full Truck Alliance Co11,5511,6511,24+0,06+0,52%7,67M31/07 
 VNET DRC8,3108,5308,010+0,290+3,62%7,59M31/07 
 Tencent Music Entertainment Group20,9921,2820,73-0,11-0,52%7,17M31/07 
 Oriental Rise Holdings0,120,140,12-0,02-14,29%7,28M31/07 
 Pony Ai13,4413,7713,08+0,32+2,44%6,36M31/07 
 Li Auto26,1026,5725,64-0,35-1,32%6,30M31/07 
 Trans Global Grp In0,000100,000100,000100,000000,00%5,77M31/07 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Robin Energy2,473,702,39-0,40-13,94%3,59M31/07 
 Frontline Ltd18,42018,66518,275-0,320-1,71%1,61M31/07 
 Gifa0,07380,08980,0709+0,0217+41,65%139,05K31/07 
 Toro Corp2,9903,0942,930-0,100-3,24%77,33K31/07 
 Castor Maritime2,1702,2402,160-0,055-2,47%43,39K31/07 
 GDEV Inc14,60016,50013,510-0,630-4,14%13,97K31/07 
 Bank of Cyprus Holdings7,507,507,50+0,02+0,20%0,20K31/07 
 Neuro Hitech0,000300,000300,000300,000000,00%008/07 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR8,408,528,37-0,10-1,18%1,67M31/07 
 Neuralbase AI2,6303,2401,500-0,570-17,81%437,41K31/07 
 Tecnoglass78,0378,2876,01+1,14+1,48%375,74K31/07 
 GeoPark Ltd6,446,636,39-0,15-2,28%386,29K31/07 
 Grupo Cibest DRC43,4243,9343,28-0,29-0,66%163,38K31/07 
 Grupo Aval2,8102,8402,810-0,040-1,40%13,51K31/07 
 Interconnection Electric ADR121,62121,62121,62+5,05+4,33%0,01K31/07 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%027/09 
 Cementos Argos ADR12,0012,0011,840,000,00%5,54K28/07 
 Inversiones Suramericana ADR23,8023,8023,800,000,00%007/07 
 Clever Leaves Holdings0,00030,00030,00020,00000,00%023/07 
 Clever Leaves Holdings0,00010,00010,00010,00000,00%024/07 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 KT20,1920,2320,04-0,02-0,10%1,21M31/07 
 LG Display3,9203,9403,860-0,010-0,25%404,27K31/07 
 Kepco ADR13,7413,8013,51-0,15-1,08%307,05K31/07 
 SK Telecom ADR22,1922,3022,15+0,02+0,09%291,79K31/07 
 Captivision1,3001,3201,240-0,050-3,70%276,41K31/07 
 MagnaChip4,1004,2704,100-0,160-3,76%292,04K31/07 
 Shinhan48,7049,0048,41-0,48-0,98%183,36K31/07 
 Woori Financial52,8953,5052,78-0,55-1,03%129,28K31/07 
 KB Financial79,1579,8378,93-1,16-1,44%122,81K31/07 
 POSCO54,6455,0254,03-0,62-1,12%77,59K31/07 
 Doubledown9,519,779,45-0,19-1,96%36,95K31/07 
 Gravity Co62,0263,7061,88-0,28-0,45%32,62K31/07 
 Global Interactive Tech2,38002,50002,3800-0,0100-0,42%20,22K31/07 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR47,0749,3046,90-2,96-5,92%50,37M31/07 
 Genmab AS21,6722,0921,64-0,60-2,69%783,78K31/07 
 Coloplast A9,229,389,21-0,24-2,54%777,53K31/07 
 Ascendis Pharma AS173,50176,98167,27+6,72+4,03%626,70K31/07 
 IO Biotech2,2302,2732,060+0,110+5,19%495,44K31/07 
 Vestas Wind Systems AS6,056,136,04+0,03+0,50%268,05K31/07 
 Oersted AS DRC15,6315,8615,63-0,17-1,08%191,60K31/07 
 AP Moeller-Maersk AS9,889,959,86-0,22-2,18%87,79K31/07 
 DSV ADR112,33113,50111,94-5,57-4,72%98,72K31/07 
 Carlsberg AS24,9625,1824,93-0,56-2,19%68,67K31/07 
 Evaxion Biotech AS2,6802,8902,640-0,090-3,25%57,18K31/07 
 Galecto3,2903,6503,100-0,030-0,90%91,75K31/07 
 Danske Bank A/S ADR19,9420,0819,90-0,12-0,60%42,81K31/07 
 Pandora ADR20,6620,8420,64+0,11+0,54%40,49K31/07 
 Cadeler AS ADR20,9621,3520,95+0,02+0,10%40,70K31/07 
 Novozymes AS DRC64,9965,4464,86-0,99-1,50%34,28K31/07 
 LiqTech2,1202,2402,063-0,010-0,47%6,42K31/07 
 Bavarian Nordic ADR11,9612,0911,96+0,06+0,50%4,89K31/07 
 Vestas Wind18,405018,410018,3705+0,2204+1,21%0,63K31/07 
 FLSmidth & Co AS6,0656,0656,0650,0000,00%025/06 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anghami De0,3400,4290,340-0,066-16,27%394,63K31/07 
 Yalla7,8107,9007,575+0,180+2,36%356,73K31/07 
 NWTN Inc1,301,401,25+0,05+4,00%309,51K31/07 
 VEON54,710057,000054,2150-2,4000-4,20%132,17K31/07 
 Micropolis Holding1,691,841,63-0,06-3,43%50,69K31/07 
 Swvl Holdings3,9804,0323,795+0,110+2,84%6,75K31/07 
 Brooge Energy2,6602,6602,660-0,030-1,12%0,47K31/07 
 3Power Energy0,00020,00020,00020,00000,00%13,50K30/07 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR8,6108,6508,570-0,140-1,60%5,05M31/07 
 BBVA ADR16,73016,79016,610+1,190+7,66%2,62M31/07 
 Grifols ADR10,7010,8510,59-0,15-1,38%838,80K31/07 
 Caixabank ADR3,103,133,08-0,05-1,59%567,47K31/07 
 Telefonica ADR5,1405,1505,070-0,040-0,77%545,52K31/07 
 Inditex ADR11,9112,1011,88-0,26-2,14%487,86K31/07 
 Iberdrola SA70,2570,4869,66+0,07+0,10%125,91K31/07 
 Red Electrica ADR9,6309,6709,595-0,140-1,43%110,42K31/07 
 Cellnex Telecom ADR17,7917,8517,46-0,04-0,22%103,74K31/07 
 Freightos2,8003,0002,755-0,080-2,78%94,71K31/07 
 Repsol SA15,2515,2714,97-0,21-1,36%40,77K31/07 
 Amadeus IT Holding SA PK80,3781,6779,49-0,55-0,68%30,33K31/07 
 Bankinter ADR14,2214,3414,21+0,04+0,28%24,48K31/07 
 Wallbox NV5,1705,5005,030-0,260-4,79%23,58K31/07 
 Endesa ADR14,414,514,3-0,2-1,37%16,03K31/07 
 Puig Brands ADR9,329,469,24-0,25-2,61%14,25K31/07 
 ACS Actividades Construccion ADR13,7513,8113,73-0,29-2,07%7,23K31/07 
 Indra Sistemas SA21,0421,4320,79+0,21+1,01%2,69K31/07 
 Enagas SA7,4707,4807,420-0,040-0,53%1,45K31/07 
 Turbo Energy ADR2,2762,3702,240+0,006+0,26%1,31K31/07 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR23,0823,2923,01-0,13-0,56%100,34K31/07 
 BDO Unibank ADR24,5825,1724,44-1,07-4,17%35,87K31/07 
 Benguet B0,07000,07000,07000,00000,00%9,49K31/07 
 Cebu Air ADR1,851,851,850,000,00%005/11 
 CGS International0,000100,000100,000100,000000,00%1,13K28/07 
 Manila Water ADR16,5016,5016,500,000,00%022/07 
 Metropolitan Bank ADR27272700,00%009/05 
 Megaworld ADR7,27,27,20,00,00%010/07 
 Manila Electric ADR17,5517,5517,550,000,00%024/04 
 JG Summit ADR77700,00%013/06 
 Jollibee Foods ADR15,85015,85015,8500,0000,00%0,14K30/07 
 Globe Telecom ADR33,5233,5233,520,000,00%010/12 
 First Gen ADR6,656,656,650,000,00%002/06 
 DMCI ADR1,531,531,530,000,00%026/06 
 Bank the Philippine Islands ADR40,0040,0040,000,000,00%0,98K29/07 
 Ayala ADR11,011,011,00,00,00%0,10K28/07 
 Aboitiz Power ADR12,9512,9512,950,000,00%0,12K28/07 
 Aboitiz Equity ADR5,875,875,870,000,00%016/07 
 D&L Industries ADR2,102,102,100,000,00%0,75K30/07 
 Robinsons Retail Holdings Inc6,186,186,180,000,00%027/06 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR4,0804,1204,060-0,030-0,73%17,14M31/07 
 Amer Sports A37,5438,8537,48-1,31-3,37%3,28M31/07 
 Nordea Bank ADR14,7014,7414,61-0,05-0,34%162,78K31/07 
 Stora Enso Oyj PK10,3910,4510,30-0,40-3,71%93,71K31/07 
 Kesko ADR10,88010,92010,830-0,040-0,37%82,42K31/07 
 Neste7,827,917,82-0,17-2,13%56,23K31/07 
 Kone Oyj ADR30,7130,9130,56+0,44+1,45%37,09K31/07 
 Sampo OYJ21,4821,6321,43+0,08+0,37%33,65K31/07 
 Wartsila ADR5,605,765,60-0,32-5,41%17,52K31/07 
 Fortum ADR3,6253,6253,540+0,025+0,69%5,19K31/07 
 Metso Outotec OTC6,296,336,25-0,28-4,26%1,82K31/07 
 Fortum17,96017,96017,960-1,340-6,94%0,33K31/07 
 Konecranes ADR15,40015,40015,4000,0000,00%017/07 
 Orion ADR40,6840,6840,68+0,26+0,64%0,70K30/07 
 Nokian Tyres ADR4,514,514,51-0,05-1,10%0,20K30/07 
 Outokumpu ADR1,901,901,900,000,00%0,20K25/07 
 Kone Corporation61,300061,775061,30000,00000,00%0,80K25/07 
 Yit ADR1,351,351,350,000,00%008/01 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sequans Communications1,2601,4201,200-0,090-6,67%10,61M31/07 
 Sanofi ADR45,6446,4744,73-3,61-7,33%9,81M31/07 
 Constellium Nv13,7114,9213,65-1,05-7,11%1,91M31/07 
 Abivax ADR71,7775,5169,67+0,94+1,33%1,47M31/07 
 Criteo Sa24,3424,9523,06+1,37+5,96%1,30M31/07 
 TotalEnergies SE ADR59,5559,7659,13-0,21-0,35%1,37M31/07 
 Societe Generale ADR12,790012,830012,6100+0,7800+6,49%422,66K31/07 
 Air France KLM SA1,27001,35001,27000,00000,00%403,97K31/07 
 Pernod Ricard20,7220,9420,69-1,02-4,69%373,60K31/07 
 Alstom PK2,3102,3302,290-0,030-1,28%367,25K31/07 
 Louis Vuitton ADR107,620109,010107,570-2,000-1,82%345,03K31/07 
 Schneider Electric SA52,25053,10051,830-2,310-4,23%270,28K31/07 
 AMTD Digital1,7501,7501,670+0,020+1,16%267,58K31/07 
 Danone PK16,4216,5116,34+0,22+1,36%262,96K31/07 
 BNP Paribas ADR45,60045,83045,310+0,280+0,62%250,49K31/07 
 Carrefour SA PK2,882,922,88-0,03-1,03%229,62K31/07 
 Capgemini ADR29,7230,2429,68-0,42-1,39%228,38K31/07 
 Publicis Groupe SA22,7622,9322,76-0,14-0,61%224,35K31/07 
 Safran SA82,42083,01081,960+1,920+2,39%223,89K31/07 
 Renault7,2807,4907,260-0,050-0,68%211,72K31/07 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Oceanpal0,13500,15200,1223-0,0399-22,81%85,10M31/07 
 Star Bulk Carriers18,2618,5418,20-0,09-0,49%824,80K31/07 
 Global Ship Lease28,5228,7828,35-0,10-0,35%371,67K31/07 
 Eurobank Ergasias1,8401,8401,770+0,030+1,66%360,13K31/07 
 Diana Shipping1,5301,5501,5000,0000,00%215,29K31/07 
 Tsakos Energy19,30019,59719,140-0,440-2,23%165,60K31/07 
 Icon Energy Corp2,4202,7922,350-0,290-10,70%131,24K31/07 
 Greek Org of Football Prognostics11,14011,28011,080+0,280+2,58%96,57K31/07 
 StealthGas6,6506,8006,630-0,150-2,21%78,13K31/07 
 Performance Shipping1,70001,88001,6800-0,0200-1,16%73,04K31/07 
 Seanergy Maritime6,82006,93506,7800+0,0400+0,59%70,04K31/07 
 Piraeus Bank ADR7,6407,9207,640-0,110-1,42%66,38K31/07 
 Navios Maritime Unit41,0341,7340,87-0,29-0,70%57,57K31/07 
 Imperial Petroleum3,07003,11333,0208-0,0300-0,97%55,80K31/07 
 Heidmar Maritime Holdings1,49001,50001,4700+0,0100+0,68%59,59K31/07 
 Danaos91,8193,2791,41-0,24-0,26%52,75K31/07 
 Dynagas LNG3,4903,5803,460-0,050-1,41%45,61K31/07 
 Okeanis Eco Tankers23,6624,2023,58-0,39-1,62%45,16K31/07 
 Euroseas51,7552,3051,10+0,34+0,66%28,53K31/07 
 C3is Inc3,20003,23993,1500-0,0200-0,62%24,45K31/07 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Stellantis NV8,899,078,82-0,12-1,33%28,15M31/07 
 Nebius NV54,4357,1352,90+3,14+6,12%22,91M31/07 
 STMicroelectronics ADR25,4325,8325,32-0,60-2,31%9,92M31/07 
 Aegon ADR7,1007,1507,085+0,030+0,42%4,58M31/07 
 NXP213,77219,48212,19-7,17-3,25%2,73M31/07 
 ASML ADR694,71707,54691,21-26,74-3,71%2,89M31/07 
 ING ADR23,3623,4723,25-0,05-0,21%1,93M31/07 
 Koninklijke Philips ADR26,2026,5626,15-0,61-2,28%1,67M31/07 
 Elastic83,7088,3083,55-4,29-4,88%1,54M31/07 
 Qiagen NV49,3450,3749,27-1,23-2,43%1,47M31/07 
 argenx ADR670,33689,13665,00+71,44+11,93%1,38M31/07 
 Uniqure NV13,92014,59513,780-0,540-3,73%1,37M31/07 
 Merus66,2467,5965,16+0,08+0,12%845,08K31/07 
 NewAmsterdam Pharma21,81022,88021,560-0,620-2,76%655,92K31/07 
 Adyen17,2017,3617,16-0,22-1,26%548,88K31/07 
 Airbus Group NV50,2450,8350,00+1,03+2,09%406,68K31/07 
 Prosus ADR11,4211,5211,38-0,19-1,64%328,09K31/07 
 Zepp Health13,460013,800012,0200+1,3600+11,24%321,74K31/07 
 Ferrovial51,10051,85051,030-0,870-1,67%298,89K31/07 
 Koninklijke ADR4,4804,5704,480-0,050-1,10%252,25K31/07 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gibo Holdings0,060,070,06-0,01-13,42%124,22M31/07 
 WANG LEE GROUP0,05080,05720,0480-0,0093-15,47%40,66M31/07 
 Garden Stage0,110,140,10-0,01-7,94%29,55M31/07 
 Alibaba ADR120,63121,34117,52+3,25+2,77%13,65M31/07 
 QMMM Holdings2,452,501,88+0,10+4,26%9,07M31/07 
 Raytech Holding2,672,742,46+0,10+3,89%7,36M31/07 
 Melco Resorts & Entertainment8,658,758,23+0,07+0,82%5,91M31/07 
 Global Engine Holding1,061,550,85+0,18+20,51%3,22M31/07 
 Futu153,68153,88146,11+2,74+1,82%2,85M31/07 
 Prudential Public ADR25,5225,6025,40+0,72+2,90%2,07M31/07 
 International Endeavors0,00030,00030,0003-0,0002-44,44%1,47M31/07 
 Silicon Motion76,5485,1175,85-0,10-0,13%1,39M31/07 
 Intelligent Living Application0,46460,57000,4400+0,0146+3,24%1,08M31/07 
 CIMG Inc0,2480,2620,213+0,021+9,25%6,48M31/07 
 FiEE Inc2,673,602,47+0,32+13,62%922,29K31/07 
 Wellchange Holdings0,200,210,20-0,02-9,47%834,16K31/07 
 VS Media Holdings1,40001,43001,3000+0,0400+2,94%785,47K31/07 
 Metalpha Tech Holding3,25004,05583,2100-0,7500-18,75%677,90K31/07 
 Majestic Ideal Holdings1,741,791,65-0,10-5,43%569,96K31/07 
 Cre8 Enterprise5,355,455,01+0,05+0,94%530,40K31/07 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR4,54,54,3+0,1+2,31%20,23K31/07 
 Magyar Telekom Plc25,1125,1325,11-0,19-0,75%2,14K30/07 
 Wizz Air Holdings4,154,154,150,000,00%0,29K28/07 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR16,7217,0216,71-0,23-1,36%15,93M31/07 
 Wipro ADR2,7202,7502,710-0,030-1,09%8,50M31/07 
 ICICI Bank ADR33,7033,7933,45+0,40+1,20%3,56M31/07 
 Dr. Reddy’s Labs ADR14,2214,4114,18+0,12+0,85%3,05M31/07 
 MakeMyTrip93,5995,1093,07+1,02+1,10%1,52M31/07 
 WNS Holdings74,7974,9074,76-0,11-0,15%1,26M31/07 
 HDFC Bank ADR76,7776,8276,28+0,48+0,63%1,18M31/07 
 Lytus Technologies Holdings Ptv0,0090,0130,0090,0000,00%280,04K31/07 
 Sify6,6807,1006,500+0,190+2,93%203,91K31/07 
 Yatra Online0,9000,9090,8800,0000,00%43,59K31/07 
 Zoomcar Holdings0,52500,56000,5100-0,0050-0,94%0,95K31/07 
 Rediff.com India0,00010,00010,00010,00000,00%0,77K31/07 
 Azure Power Global0,750,750,750,000,00%0,75K30/07 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Telkom Indonesia B ADR17,6017,6817,32+0,05+0,28%818,31K31/07 
 DigiAsia0,390,440,37-0,04-9,30%643,85K31/07 
 Indonesia Energy2,8503,0192,820-0,070-2,40%525,63K31/07 
 Bank Central Asia ADR12,480012,640012,0700-0,2100-1,65%268,85K31/07 
 Bank Rakyat11,2411,2511,14-0,36-3,10%139,73K31/07 
 Bank Mandiri Persero ADR10,8011,1110,72-0,38-3,40%79,11K31/07 
 Astra Int6,206,245,97-0,16-2,52%32,74K31/07 
 United Tractors ADR29,9030,6528,35-0,09-0,30%10,62K31/07 
 XL Axiata ADR3,493,492,83+0,51+17,11%9,04K31/07 
 Bank Negara Indonesia ADR11,8212,3211,74-0,48-3,90%1,38K31/07 
 Alamtri Resources Indonesia Tbk PT DRC5,965,965,88+0,02+0,34%0,70K31/07 
 Unilever Indonesia ADR2,102,102,02+0,18+9,38%0,56K31/07 
 Media Nusantara Citra ADR1,601,601,600,000,00%001/07 
 Indo Tambangraya Megah ADR2,902,902,840,000,00%1,50K30/07 
 Asiamet Resources0,0100,0100,0100,0000,00%012/05 
 Semen Persero2,902,902,870,000,00%020/05 
 Kalbe Farma ADR18,4518,4518,450,000,00%008/07 
 Indofood ADR25,430027,050025,4300-1,9700-7,19%0,37K29/07 
 Astra Agro Lestari TBK1,451,451,450,000,00%008/07 
 Vale Indonesia0,15450,15450,15450,00000,00%024/06 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Medtronic90,2491,6990,15-1,40-1,53%8,31M31/07 
 Smurfit Westrock44,3846,8244,30-2,98-6,29%7,86M31/07 
 Johnson Controls105,00107,20104,27+0,98+0,94%6,36M31/07 
 PDD Holdings DRC113,45114,29110,93+0,53+0,47%4,65M31/07 
 Accenture267,10273,88266,13-6,90-2,52%4,79M31/07 
 James Hardie Industries ADR25,9426,7925,82-1,00-3,71%4,72M31/07 
 CRH95,4596,1194,50-1,07-1,11%4,00M31/07 
 AerCap Holdings NV107,25109,57107,05-1,80-1,65%3,09M31/07 
 Eaton384,72396,28384,12-5,37-1,38%2,90M31/07 
 Alkermes Plc26,4927,6326,35-1,44-5,16%2,24M31/07 
 Trane Technologies438,08441,29431,08+6,64+1,54%2,25M31/07 
 TE Connectivity205,75208,36204,71-0,93-0,45%1,85M31/07 
 SMX Security Matters1,4101,6801,369-0,250-15,06%1,80M31/07 
 ICON PLC169,19181,59168,57-12,31-6,78%1,62M31/07 
 Perrigo26,6727,3326,54-0,83-3,02%1,57M31/07 
 Allegion PLC165,92166,37163,91+1,10+0,67%1,32M31/07 
 Aon355,71360,17352,91+0,37+0,10%1,39M31/07 
 Adient21,4421,6421,10+0,01+0,05%1,24M31/07 
 Ryanair ADR62,2762,8661,70+0,27+0,44%1,14M31/07 
 Prothena6,877,236,83-0,01-0,15%994,94K31/07 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Teva ADR15,4516,9215,38-1,38-8,20%23,44M31/07 
 Innoviz Technologies1,5401,6801,525-0,150-8,88%9,61M31/07 
 Cyberark Software411,47430,16408,39-23,72-5,45%9,25M31/07 
 Mobileye Global14,2414,4613,71+0,29+2,08%8,90M31/07 
 SolarEdge Technologies Inc25,6626,2224,80-0,15-0,58%2,86M31/07 
 ZIM Integrated Shipping Services15,8516,1815,77-0,09-0,56%2,58M31/07 
 Check Point Software186,20190,10183,10-0,47-0,25%2,36M31/07 
 N2OFF0,2380,2520,233+0,002+0,85%2,22M31/07 
 Silexion Therapeutics14,94022,36011,280+3,620+31,98%2,07M31/07 
 Fiverr International22,0822,9821,95+0,05+0,23%1,80M31/07 
 GlobalE Online33,1533,5032,08-0,06-0,18%1,56M31/07 
 Cellebrite13,98014,46013,910-0,270-1,89%1,63M31/07 
 ICL Israel Chemicals6,2706,3206,225-0,140-2,18%1,39M31/07 
 Arbe Robotics1,3501,4301,330-0,030-2,17%1,42M31/07 
 Wix.Com Ltd136,03139,27135,32-3,34-2,40%1,30M31/07 
 Nice ADR156,05159,58155,48-5,05-3,13%1,30M31/07 
 InMode13,6614,0313,52-0,24-1,73%1,52M31/07 
 Icecure Medical1,0201,0451,010-0,020-1,92%1,28M31/07 
 Nano X4,714,904,71-0,08-1,67%1,18M31/07 
 Playtika4,464,524,36+0,01+0,23%1,06M31/07 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ferrari NV443,39458,66431,99-55,40-11,11%2,31M31/07 
 Ermenegildo Zegna NV8,048,558,02-0,37-4,40%1,37M31/07 
 Stevanato Group SpA24,7125,5124,18-0,23-0,92%494,46K31/07 
 ENI ADR34,0434,1833,74-0,02-0,06%290,91K31/07 
 ENEL Societa per Azioni8,8608,9008,700+0,040+0,45%276,62K31/07 
 UniCredit ADR36,74037,00036,470-0,010-0,03%227,57K31/07 
 Intesa Sanpaolo SpA PK36,33036,61036,320-1,070-2,86%139,89K31/07 
 Prysmian ADR40,0440,6739,99+0,86+2,19%124,92K31/07 
 Prada Spa PK10,9711,5010,95-1,08-8,96%80,63K31/07 
 Leonardo ADR26,9627,5026,85-0,29-1,06%72,27K31/07 
 Assicurazioni Generali ADR18,6418,7018,59-0,05-0,27%55,11K31/07 
 Snam ADR11,5411,6011,52+0,07+0,61%35,79K31/07 
 Terna Rete Elettrica Nazionale28,9228,9728,68+0,23+0,80%24,56K31/07 
 Mediobanca ADR21,9522,1321,89-0,20-0,90%11,80K31/07 
 Brunello Cucinelli ADR11,211,511,1-0,3-2,61%10,94K31/07 
 Salvatore Ferragamo ADR2,743,092,70-0,25-8,38%8,27K31/07 
 Genenta Science ADR3,8463,8903,700-0,014-0,36%3,11K31/07 
 Webuild ADR9,1009,1009,100-0,400-4,21%0,70K31/07 
 Unipol ADR10,05010,05010,010+0,380+3,93%0,31K31/07 
 Banca Mediolanum SPA ADR35,700035,700035,2300-0,8000-2,19%0,28K31/07 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Takeda Pharma ADR13,7213,9413,59+0,12+0,88%12,89M31/07 
 Mitsubishi UFJ Financial ADR13,90014,09513,840-0,060-0,43%9,57M31/07 
 Mizuho Financial ADR5,9006,0005,900+0,010+0,17%5,32M31/07 
 Sumitomo Mitsui Financial ADR15,14015,30015,010-0,210-1,37%3,97M31/07 
 Sony ADR24,3224,5824,22+0,12+0,50%3,79M31/07 
 Metaplanet7,597,957,57-0,42-5,25%3,45M31/07 
 Earlyworks ADR5,60006,14003,7500+1,9100+51,76%3,14M31/07 
 Nintendo ADR21,0021,2720,97-0,46-2,14%1,79M31/07 
 SoftBank Group38,1539,9937,63-0,42-1,09%1,64M31/07 
 BloomZ0,180,190,18-0,01-5,18%1,60M31/07 
 Unicharm Corp3,5003,5003,440+0,010+0,29%1,36M31/07 
 Honda Motor ADR31,2431,6031,18-0,61-1,92%1,09M31/07 
 Toyota Motor17,99518,66017,995-0,767-4,09%1,52M31/07 
 Toyota Motor ADR178,97180,79178,67-3,78-2,07%807,61K31/07 
 Orix22,5522,6822,51+0,03+0,13%670,71K31/07 
 Renesas Electronics ADR6,0606,3005,990-0,190-3,04%597,06K31/07 
 Tokyo Electron Ltd PK78,2582,0077,45-13,40-14,62%567,67K31/07 
 Shin-Etsu Chemical ADR14,4114,6114,35-0,25-1,71%482,48K31/07 
 Murata Manufacturing Inc7,427,507,39+0,06+0,82%481,41K31/07 
 Takeda Pharmaceutical27,50027,50027,500+0,150+0,55%478,20K31/07 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tenaris ADR34,9435,8834,87-2,22-5,97%3,93M31/07 
 Spotify Tech626,54662,00624,50-23,93-3,68%3,68M31/07 
 ArcelorMittal ADR31,6331,8930,17-0,83-2,56%3,33M31/07 
 Ardagh Metal Packaging3,9604,0223,923-0,020-0,50%1,83M31/07 
 Globant SA84,2689,3784,01-5,39-6,01%1,65M31/07 
 Orion Engineered Carbons9,7010,379,62-0,67-6,46%865,68K31/07 
 Ternium ADR32,5832,8831,08-0,07-0,21%702,33K31/07 
 Millicom40,1540,4839,20+0,70+1,77%689,72K31/07 
 Adecoagro SA9,199,279,19-0,08-0,86%470,61K31/07 
 Samsonite ADR10,13010,16510,130-0,350-3,34%421,31K31/07 
 Alvotech9,069,468,96-0,22-2,37%313,62K31/07 
 Corporacion America Airports19,91020,10019,610+0,060+0,30%111,75K31/07 
 Moolec Science3,2003,5603,060+0,020+0,63%78,57K31/07 
 Altisource Portfolio Solutions11,12011,5509,500+1,620+17,05%41,95K31/07 
 Auna ADR6,296,316,09+0,15+2,44%30,27K31/07 
 BM European Value ADR11,7911,8811,74-0,16-1,34%22,59K31/07 
 Codere Online US8,408,508,20-0,03-0,36%21,28K31/07 
 Nexa Resources4,8404,8704,670+0,100+2,11%16,09K31/07 
 Subsea 7 ADR19,4319,5519,30+0,12+0,62%6,50K31/07 
 SES SA6,86,86,8-0,1-1,46%1,55K31/07 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Graphjet Tech0,1430,1500,108+0,031+27,75%42,92M31/07 
 VCI Global0,9401,0100,914-0,060-6,00%2,56M31/07 
 Immunoprecise1,6601,7701,640-0,080-4,60%1,26M31/07 
 BioNexus Gene Lab6,93007,21006,2000-0,2500-3,48%976,49K31/07 
 CBL International0,7140,7450,656-0,031-4,16%361,76K31/07 
 WF Holding0,911,050,87-0,09-9,00%252,02K31/07 
 Integrated Media Tech1,0701,2001,030+0,040+3,88%232,39K31/07 
 Sagtec Global1,992,161,77-0,16-7,44%174,17K31/07 
 Founder Group1,151,221,14-0,06-4,96%144,38K31/07 
 Cyclacel11,210012,250011,1644-1,1800-9,52%117,81K31/07 
 TMD Energy0,910,960,87-0,04-4,23%86,06K31/07 
 GreenPro1,66001,71441,5800+0,0600+3,75%42,86K31/07 
 Linkers Industries0,570,640,57-0,06-9,42%40,27K31/07 
 Agape ATP1,28001,34131,2800-0,0060-0,47%28,81K31/07 
 Malayan Banking Berhad4,5804,5804,540+0,130+2,92%3,36K31/07 
 Genting Berhad3,743,833,74-0,09-2,35%3,10K31/07 
 Tenaga Nasional Berhad12,17012,25012,170-2,020-14,24%0,93K31/07 
 Leet Technology0,00170,10000,0017-0,0494-96,67%0,30K31/07 
 Top Glove ADR0,60000,60000,60000,00000,00%1,18K25/07 
 IGS Capital0,03220,03220,03220,00000,00%004/02 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR8,7008,7908,400+0,160+1,87%16,04M31/07 
 Grupo Televisa ADR2,8002,8902,780-0,010-0,36%2,69M31/07 
 Vista Oil Gas44,70045,65044,140-0,740-1,63%1,49M31/07 
 Fomento Economico Mexicano90,4691,2587,98+0,57+0,63%1,39M31/07 
 America Movil ADR18,0718,3018,05-0,07-0,39%1,23M31/07 
 Controladora Vuela ADR5,895,995,75+0,10+1,73%1,01M31/07 
 BBB Foods25,5225,9625,30-0,04-0,16%541,22K31/07 
 Coca-Cola Femsa ADR83,0483,9381,59-0,39-0,47%200,36K31/07 
 Betterware De Mexico13,1513,3912,68-0,01-0,08%129,44K31/07 
 Vesta Real Estate ADR28,0928,2827,43+0,46+1,66%107,76K31/07 
 GAP ADR229,79231,56225,10+0,63+0,27%64,34K31/07 
 Aeroportuario del Centro Norte106,43106,78105,25+0,80+0,76%50,26K31/07 
 Freight Tech1,5711,6051,530-0,019-1,19%49,23K31/07 
 Wal Mart de Mexico ADR29,5030,2029,50-0,69-2,29%40,40K31/07 
 Grupo Aeroportuario Sureste ADR303,31305,42300,83+2,25+0,75%42,08K31/07 
 Kimberly-Clark de Mexico9,359,519,29-0,03-0,32%36,71K31/07 
 Mexico Equity and Income Closed10,6710,7010,500,000,00%34,00K31/07 
 Mexico Closed Fund17,8618,0417,41+0,14+0,79%27,44K31/07 
 Banorte ADR44,5444,8644,13+0,14+0,32%20,52K31/07 
 Fresnillo18,38018,65018,345-0,270-1,45%7,59K31/07 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR25,7526,0625,60-0,11-0,43%2,39M31/07 
 Opera16,5716,7616,26+0,52+3,24%472,05K31/07 
 Norsk Hydro ASA ADR6,0406,0505,920-0,050-0,82%194,50K31/07 
 Orkla ASA ADR10,67310,69010,540+0,123+1,17%127,75K31/07 
 Aker Carbon0,020,020,010,000,00%70,83K31/07 
 DNB Bank ASA25,2925,6325,28+0,10+0,40%43,41K31/07 
 TGS NOPEC ADR7,57,57,3-0,1-1,32%33,36K31/07 
 Yara International ASA18,5318,6618,52-0,08-0,43%20,88K31/07 
 Mowi ADR18,6718,8318,65+0,03+0,16%17,39K31/07 
 Telenor ASA ADR15,4015,5115,36+0,11+0,72%7,13K31/07 
 Vend Marketplaces DRC39,339,439,3-0,5-1,26%6,03K31/07 
 Norsk Hydro5,966,105,96-0,26-4,19%5,62K31/07 
 Nel ASA0,270,270,25+0,02+8,00%4,89K31/07 
 Tomra Systems ADR14,0114,1014,01-0,23-1,62%3,93K31/07 
 Norwegian Air Shuttle ASA1,651,701,61-0,03-1,79%3,12K31/07 
 Gjensidige Forsikring ADR26,8126,8125,31+0,37+1,40%0,78K31/07 
 Equinor25,990025,990025,9900+0,5900+2,32%0,53K31/07 
 Akastor ASA1,20001,20001,20000,00000,00%016/05 
 Mowi18,730018,730018,73000,00000,00%0,30K30/07 
 Prosafe1,03001,03001,03000,00000,00%020/11 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starfleet Innotech0,00190,00210,0018-0,0001-5,00%709,75K31/07 
 Astika Holdings0,001500,001500,00150+0,00130+650,00%47,50K31/07 
 Spark New Zealand ADR7,167,237,14-0,03-0,42%15,75K31/07 
 Chorus ADR25,5125,5124,45+0,40+1,59%4,76K31/07 
 Fisher & Paykel Healthcare Corp20,0120,0120,010,000,00%0,97K31/07 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Konared Corporation0,00010,04010,00010,00000,00%011/06 
 New Zealand Energy Corp0,16360,16500,16360,00000,00%002/07 
 Spark New Zealand1,34801,34801,3480-0,1620-10,73%2,30K29/07 
 Ryman Healthcare ADR7,057,057,050,000,00%007/07 
 Air New Zealand ADR1,691,691,690,000,00%011/07 
 Auckland International Airport ADR23,2523,2523,250,000,00%024/07 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR15151500,00%002/07 
 A2 Milk4,955,004,950,000,00%0,71K28/07 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR17,01017,22016,900-0,090-0,53%994,35K31/07 
 Credicorp237,00237,08233,59+1,92+0,82%372,41K31/07 
 Intercorp Financial Services36,0636,3535,88+0,18+0,50%72,54K31/07 
 Cementos Pacasmayo ADR6,3006,3506,103-0,070-1,10%1,53K31/07 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00010,00010,00010,00000,00%021/06 
 Fossal ADR0,0040,0040,0040,0000,00%023/02 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CD Projekt16,7817,0016,60-0,12-0,71%10,91K31/07 
 Powszechna Kasa ADR22,0222,7121,15+0,02+0,09%2,37K31/07 
 Dino Polska ADR65,8167,4065,81-2,50-3,66%1,95K31/07 
 Eurocash SA PK2,904,952,900,000,00%021/04 
 Alior Bank ADR14,014,014,00,00,00%009/07 
 Asseco Poland ADR52,1852,1852,180,000,00%023/06 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 EDP Energias de Portugal ADR43,1643,7343,06-0,27-0,62%59,54K31/07 
 Galp Energa9,519,559,49-0,07-0,73%30,33K31/07 
 Jeronimo Martins SGPS SA ADR48,9248,9848,67+0,21+0,43%5,02K31/07 
 Banco Comercial Portugues ADR0,800,800,80+0,01+1,26%1,00K29/07 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NuCana0,0430,0470,040-0,004-8,57%116,67M31/07 
 Adaptimmune Therapeutics0,0800,0960,076-0,019-19,08%35,95M31/07 
 CNH Industrial NV12,9613,1612,74+0,33+2,61%27,36M31/07 
 Arm141,38149,00139,11-21,95-13,44%22,62M31/07 
 Barclays ADR19,62019,88019,555-0,240-1,21%17,40M31/07 
 HALEON ADR9,439,579,40-0,21-2,18%15,86M31/07 
 Rezolve AI2,933,052,84+0,12+4,27%11,54M31/07 
 Lloyds Banking ADR4,2204,2504,190+0,010+0,24%10,37M31/07 
 Vodafone Group ADR10,8110,8410,66-0,25-2,26%8,87M31/07 
 GSK plc DRC37,1538,2237,09-1,82-4,67%8,01M31/07 
 AstraZeneca ADR73,0975,6473,03-3,50-4,57%8,60M31/07 
 XBP Europe Holdings1,2901,3700,994-0,340-20,86%7,14M31/07 
 Compass Pathways4,354,783,92+0,41+10,41%6,09M31/07 
 British American Tobacco ADR53,6854,2053,26+0,52+0,98%6,33M31/07 
 Genius Sports11,2511,6511,150,000,00%6,07M31/07 
 BP ADR32,1532,3031,80-0,10-0,31%5,35M31/07 
 Shell ADR72,2172,6071,28+0,49+0,68%5,35M31/07 
 CLARIVATE3,854,053,82-0,20-4,94%5,22M31/07 
 Rio Tinto ADR59,7760,0258,40+0,28+0,47%4,82M31/07 
 Rolls Royce Holdings plc14,1114,4914,04+0,91+6,89%4,13M31/07 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%031/12 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,106,000,000,00%031/12 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings4,8905,1204,800-0,400-7,56%80,30M31/07 
 Canaan0,6900,7100,660+0,036+5,50%32,73M31/07 
 Up Fintech9,7909,8109,240+0,310+3,27%7,13M31/07 
 Seagate157,01157,45146,90+9,59+6,51%7,05M31/07 
 Bit Origin0,39100,42330,3855-0,0042-1,06%5,17M31/07 
 Sea156,65160,04155,83-2,60-1,63%2,98M31/07 
 Genius1,02001,08010,9605+0,0645+6,75%2,91M31/07 
 Ohmyhome1,12001,15000,98100,00000,00%2,36M31/07 
 Bitdeer Tech12,8913,4612,89-0,19-1,45%2,57M31/07 
 Trip.com ADR61,9562,5561,50+0,22+0,36%1,86M31/07 
 High Trend International0,32220,33000,2836+0,0322+11,10%1,91M31/07 
 Vantage4,594,714,39+0,29+6,74%1,60M31/07 
 Wave Life Sciences Ltd8,1008,4007,990-0,060-0,74%1,56M31/07 
 Hafnia5,505,585,48-0,06-1,08%1,33M31/07 
 Mega Matrix3,9304,2603,530+0,440+12,61%1,25M31/07 
 Trident Digital Tech Holdings ADR1,47001,61991,3900+0,0700+5,00%1,14M31/07 
 Webuy Global3,533,843,50-0,70-16,55%916,90K31/07 
 Ptl0,210,220,200,000,00%910,72K31/07 
 Super X AI22,03022,95919,210-1,180-5,08%647,87K31/07 
 YY Holding2,422,562,41+0,01+0,41%385,01K31/07 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR7,227,287,18+0,02+0,28%12,36M31/07 
 Polestar Automotive Holding A1,0701,0801,040+0,020+1,90%2,12M31/07 
 Autoliv111,55112,37110,51+0,63+0,57%649,17K31/07 
 Telia ADR6,997,076,74-0,24-3,32%334,39K31/07 
 Neonode20,17021,98020,060-0,415-2,02%295,64K31/07 
 Atlas Copco AB15,2915,4915,24-0,34-2,18%237,68K31/07 
 Oatly Group AB15,220015,500014,5000+0,5050+3,43%233,02K31/07 
 Hexagon ADR10,9711,0910,95-0,17-1,53%229,15K31/07 
 Assa Abloy AB16,4616,5916,42-0,11-0,66%212,19K31/07 
 H&M ADR2,642,672,64-0,08-2,94%289,33K31/07 
 Svenska Handelsbanken PK6,066,096,06-0,05-0,82%171,46K31/07 
 Atlas Copco ADR13,4513,6213,44-0,31-2,25%66,53K31/07 
 Volvo ADR28,5828,8628,53-0,28-0,97%59,87K31/07 
 Polestar Automotive Holding Uk Plc ADR0,15100,16750,1510-0,0020-1,31%50,31K31/07 
 Tele2 AB7,7007,7107,617+0,175+2,33%41,70K31/07 
 Sandvik AB ADR24,4024,5624,35-0,34-1,37%33,49K31/07 
 AB SKF23,3923,7923,30+0,03+0,13%32,89K31/07 
 Evolution Gaming Group AB88,9589,3688,75-0,95-1,06%30,39K31/07 
 NIP ADR1,851,921,850,000,00%27,93K31/07 
 Elekta ADR4,864,894,85-0,10-2,02%20,18K31/07 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean2,9203,0002,885-0,030-1,02%24,10M31/07 
 Amcor PLC9,359,499,32-0,18-1,89%35,12M31/07 
 On Holding48,5750,9448,26-2,11-4,16%6,93M31/07 
 Sealsq3,0903,2903,090-0,100-3,13%6,58M31/07 
 Novocure Ltd11,5712,3811,30+0,60+5,47%4,08M31/07 
 Aptiv68,6469,7966,40+1,96+2,94%3,93M31/07 
 Amrize51,1251,7050,07-0,90-1,73%3,41M31/07 
 Crispr Therapeutics56,2658,5056,00-1,42-2,46%3,27M31/07 
 Chubb266,04269,15265,59-0,47-0,18%2,96M31/07 
 UBS Group37,3337,5637,20-0,60-1,58%2,50M31/07 
 Garrett Motion13,04013,14512,890-0,010-0,08%2,28M31/07 
 Novartis ADR113,74116,12113,45-2,89-2,48%1,80M31/07 
 Logitech92,8894,7092,67+1,91+2,10%1,47M31/07 
 Alcon87,5588,8387,21-1,63-1,83%1,45M31/07 
 Nestle ADR86,9887,7686,98-0,72-0,82%1,36M31/07 
 Garmin218,76222,31217,57-2,73-1,23%1,27M31/07 
 Sportradar29,5729,7829,39+0,24+0,82%1,18M31/07 
 Roche Holding ADR38,9139,8338,91-1,15-2,87%1,19M31/07 
 Lithium Americas2,6502,7402,630-0,050-1,85%1,09M31/07 
 MoonLake Immunotherapeutics50,4451,5949,46-0,02-0,04%836,56K31/07 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NewGenIvf0,43500,45500,4030+0,0140+3,33%640,95K31/07 
 Zapp Electric Vehicles0,05000,07000,0500-0,0001-0,20%37,78K31/07 
 Kasikornbank OTC19,8420,6019,07-0,74-3,60%5,97K31/07 
 Bangkok Bank ADR23,880023,900023,0800+0,8400+3,65%3,40K31/07 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 IRPC ADR33300,00%023/06 
 Indorama Ventures ADR5,455,455,450,000,00%008/04 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR15151500,00%009/04 
 Bumrungrad Hospital DRC4,234,234,150,000,00%022/07 
 BTS ADR3,13,13,10,00,00%016/04 
 Banpu ADR22200,00%030/04 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR32,332,332,30,00,00%006/08 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Airports Thailand ADR11,812,611,8-0,2-1,67%1,88K28/07 
 TTW Public Company13,4113,4113,410,000,00%010/07 
 PTT Exploration & Production9,4609,4609,0000,0000,00%0,33K29/07 
 Krung Thai Bank Public Co13,8013,8013,800,000,00%0,10K30/07 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ASE Industrial ADR9,5009,9309,295-0,830-8,03%15,18M31/07 
 Taiwan Semiconductor241,62247,41239,80-1,29-0,53%13,49M31/07 
 United Microelectronics6,8406,9506,800-0,260-3,66%11,45M31/07 
 MKDWELL Tech0,210,220,200,000,00%1,15M31/07 
 Himax8,8609,0818,740-0,180-1,99%984,68K31/07 
 Gogoro0,3550,3850,350-0,025-6,57%714,55K31/07 
 Perfect Corp1,9602,0501,930+0,040+2,08%250,47K31/07 
 Chunghwa Telecom43,4043,9743,280,000,00%98,07K31/07 
 AU Optronics4,4204,6004,400-0,140-3,07%61,40K31/07 
 ChipMOS Tech16,9617,1416,69+0,09+0,53%37,02K31/07 
 Nocera1,6401,6801,580-0,050-2,96%34,97K31/07 
 Giga Media Ltd1,5001,6001,470+0,072+5,04%31,39K31/07 
 Hon Hai Precision ADR11,6511,8011,60+0,31+2,73%25,50K31/07 
 SemiLEDS1,8101,8501,810-0,040-2,16%8,63K31/07 
 FST Ltd1,731,761,72-0,03-1,70%7,88K31/07 
 Semilux1,1001,1251,100-0,040-3,51%4,61K31/07 
 Asia Pacific Wire & Cable1,8371,8601,835+0,006+0,33%2,75K31/07 
 Gogoro Wnt0,01900,01900,0190+0,0004+2,15%1,15K31/07 
 FIH Mobile ADR13,00013,00013,0000,0000,00%024/07 
 Fubon Financial ADR99900,00%030/01 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 DMARKET Electronic Services Trading ADR2,6902,6902,530+0,180+7,17%926,78K31/07 
 Turkcell Iletisim Hizmetleri5,6205,6905,620-0,030-0,53%816,08K31/07 
 Marti Technologies2,3902,5052,370-0,030-1,24%114,38K31/07 
 Akbank Turk Anonim Sirketi3,243,403,08-0,07-2,11%26,67K31/07 
 Anadolu Efes ADR0,3730,3760,3730,0000,00%4,57K31/07 
 Koc Holdings AS21,6521,6920,90+0,16+0,74%1,06K31/07 
 Tav Havalimanlari Holding AS23,75024,00023,750-0,820-3,34%0,86K31/07 
 THY ADR70,770,770,7-0,9-1,26%0,49K31/07 
 Turkiye Garanti Bankasi AS3,5503,5503,550+0,150+4,41%0,14K31/07 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR15,8615,8615,860,000,00%027/06 
 Ford Otomoti Sanayi ADR11,0011,0011,000,000,00%030/06 
 Eregli Demir Celik ADR5,635,635,630,000,00%011/06 
 Tekfen ADR33300,00%015/02 
 Turk Telekomunikasyon ADR2,93,02,90,00,00%010/07 
 Ulker Biskuvi Sanayi ADR26262600,00%008/05 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail