Últimas Notícias
0

ADRs mundiais

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Harmony Gold Mining1,9402,0201,930-0,040-2,02%7,22M18/03 
 Gold Fields ADR3,9204,0003,9000,0000,00%4,37M18/03 
 AngloGold Ashanti ADR13,4313,8813,37-0,17-1,25%4,35M18/03 
 Sibanye Gold ADR4,104,244,05-0,02-0,49%3,40M18/03 
 DRDGOLD ADR1,8001,9501,710-0,110-5,76%1,01M18/03 
 MultiChoice ADR8,23008,53008,2300-0,5150-5,89%309,71K18/03 
 Naspers ADR45,0245,0444,68+0,77+1,74%250,00K18/03 
 Net 1 UEPS3,964,063,79-0,11-2,70%247,44K18/03 
 Sasol ADR30,3130,4130,15+0,56+1,88%122,15K18/03 
 Imperial Holdings Ltd PK4,444,484,16-0,09-1,99%89,82K18/03 
 Woolworths Holdings Ltd PK3,253,343,11+0,14+4,50%68,69K18/03 
 Impala Platinum Holdings Ltd PK4,4904,5704,460+0,070+1,58%59,61K18/03 
 Vodacom Group Ltd PK8,218,318,15+0,14+1,73%53,70K18/03 
 Sanlam Ltd PK10,41010,67010,218+0,185+1,81%46,52K18/03 
 Standard Bank Group Ltd PK13,4113,4313,36+0,07+0,52%32,57K18/03 
 Mix Telemats18,19018,36018,075-0,180-0,98%30,53K18/03 
 Life Healthcare Group Holdings7,667,907,56+0,07+0,86%26,38K18/03 
 Shoprite Holdings Ltd PK11,5111,6511,470,000,00%25,85K18/03 
 Nedbank Group Ltd18,12018,50018,040-0,025-0,14%24,58K18/03 
 Aspen Pharmacare ADR6,7456,9206,680-0,019-0,28%19,01K18/03 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank9,269,319,19+0,38+4,28%8,08M18/03 
 Affimed NV3,9204,0903,810-0,090-2,24%712,20K18/03 
 Trivago4,965,154,92-0,16-3,13%528,44K18/03 
 SAP ADR112,14112,34111,53-0,35-0,31%429,56K18/03 
 Bayer AG PK19,1919,3019,15+0,09+0,47%263,23K18/03 
 Infineon ADR21,8421,9321,69-0,43-1,93%245,16K18/03 
 Siemens ADR55,6655,7155,43+0,45+0,81%238,56K18/03 
 InflaRx46,5247,8146,22-0,88-1,86%213,10K18/03 
 Volkswagen 10 Pref ADR16,7916,8316,74+0,13+0,78%154,25K18/03 
 Allianz ADR22,6522,6922,58-0,03-0,11%145,91K18/03 
 Daimler ADR14,5114,5214,41-0,06-0,38%138,52K18/03 
 Fresenius Medical Care ADR39,3939,5539,18+0,06+0,15%128,59K18/03 
 BASF ADR19,0419,0518,94-0,03-0,18%110,18K18/03 
 Porsche Automobile Holding SE6,276,296,24-0,02-0,32%100,04K18/03 
 Volkswagen Pref ADR16,5116,5416,33+0,27+1,68%80,77K18/03 
 Deutsche Telekom ADR17,7317,8017,65+0,27+1,55%68,15K18/03 
 Commerzbank AG PK8,6658,7008,620+0,580+7,17%66,74K18/03 
 SAP112,150112,550110,600-0,477-0,42%52,21K18/03 
 Daimler58,180058,180057,8550-0,3000-0,51%44,92K18/03 
 EON SE10,8610,8910,82+0,12+1,07%41,99K18/03 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima14,69014,95014,360+0,360+2,51%1,44M18/03 
 Grupo Supervielle8,00008,06007,6100+0,3400+4,44%1,26M18/03 
 MercadoLibre484,97494,40479,00-3,76-0,77%885,72K18/03 
 Grupo Financiero Galicia ADR29,390029,590028,4000+1,0700+3,78%694,75K18/03 
 BBVA Banco Frances ADR11,2611,3310,67+0,59+5,53%644,73K18/03 
 Pampa Energia ADR32,8432,8730,66+2,04+6,62%433,35K18/03 
 Macro Bank51,4451,9549,00+2,11+4,28%380,84K18/03 
 Central Puerto10,6510,7310,01+0,61+6,08%276,32K18/03 
 Loma Negra ADR12,6012,6912,25+0,19+1,53%268,87K18/03 
 Telecom Argentina ADR15,6715,6915,12+0,50+3,30%264,27K18/03 
 Transportadora Gas ADR15,00015,37014,470+0,550+3,81%261,12K18/03 
 Despegar.com16,3016,3815,93-0,14-0,85%243,69K18/03 
 Cresud SACIF12,5412,6912,37+0,08+0,64%117,46K18/03 
 IRSA ADR13,3513,4012,54+0,54+4,22%60,71K18/03 
 Edenor ADR25,16025,70024,040+1,140+4,75%49,55K18/03 
 IRSA Propiedades ADR23,17023,17021,970+1,140+5,17%1,24K18/03 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd ADR53,0253,1452,69+0,90+1,73%1,56M18/03 
 Propanc Biopharma0,01200,01270,0107+0,0003+2,13%1,44M18/03 
 Tronox12,07012,10011,680+0,200+1,68%616,59K18/03 
 Mesoblast5,16865,25004,6400+0,7886+18,00%340,05K18/03 
 BHP Billiton Ltd26,490026,490026,4725+0,4975+1,91%308,80K18/03 
 Westpac Banking ADR18,94018,97018,860+0,040+0,21%206,98K18/03 
 Beach Energy1,50001,51001,4900+0,0300+2,04%181,16K18/03 
 Prana1,96272,02001,7300+0,0227+1,17%178,01K18/03 
 Liquefied Natural Gas Ltd0,34300,37000,3350+0,0080+2,39%172,76K18/03 
 MGC Pharma0,0300,0300,025+0,001+3,45%137,60K18/03 
 Naked Brand0,3750,3950,372-0,001-0,21%102,19K18/03 
 De Grey Mining0,070,080,07-0,00-2,14%92,69K18/03 
 Greenland Minerals and Energy0,0370,0400,036-0,003-6,80%52,00K18/03 
 South32 ADR13,6213,6713,45+0,23+1,68%45,43K18/03 
 National Australia Bank ADR8,929,148,59-0,03-0,28%44,23K18/03 
 Fortescue Metals ADR9,7459,7709,710+0,470+5,07%35,09K18/03 
 Sonic Healthcare ADR17,3017,9016,98-0,08-0,46%25,91K18/03 
 Lynas1,1801,2001,145+0,030+2,61%23,73K18/03 
 Amcor42,1542,2140,77-0,10-0,24%23,26K18/03 
 CSL70,1170,2269,79+0,34+0,48%21,72K18/03 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK19,0019,0218,74+0,23+1,23%29,36K18/03 
 Wienerberger Baustoffindustrie4,5004,5404,460+0,020+0,45%3,51K18/03 
 OMV AG PK54,6054,8054,60+1,55+2,92%1,83K18/03 
 Raiffeisen Bank ADR5,825,885,82+0,08+1,31%0,42K18/03 
 Telekom Austria AG PK14,5514,5514,48-0,17-1,15%0,40K18/03 
 Palfinger ADR29,0429,0429,04+2,25+8,40%001/02 
 Schoeller Bleckmann ADR8,108,108,10+0,05+0,62%012/03 
 Flughafen Wien ADR9,79,79,70,00,00%001/02 
 Erste Bank37,63037,63037,560+0,000+0,00%015/03 
 Vienna Insurance ADR4,764,764,750,000,00%014/03 
 Oesterreichische Post ADR20,120,120,10,00,00%012/03 
 Verbund ADR9,299,299,290,000,00%014/03 
 Mayr Melnhof Karton ADR32,7532,7532,75-0,89-2,65%007/03 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,183,183,18+0,00+0,00%026/02 
 Andritz ADR9,269,269,26-0,39-4,04%014/03 
 Voestalpine AG PK6,346,346,34+0,00+0,00%014/03 
 Wolford ADR2,502,502,50+0,00+0,00%011/03 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR82,0782,2281,66+0,82+1,01%680,44K18/03 
 Euronav8,238,288,10+0,20+2,49%382,21K18/03 
 Materialise NV16,1216,2615,50+0,54+3,47%82,75K18/03 
 Galapagos ADR101,13101,3599,76+2,35+2,38%61,27K18/03 
 Umicore ADR11,4311,4711,380,000,00%32,44K18/03 
 KBC Group SA36,0436,0535,82+0,72+2,04%17,31K18/03 
 ageas SA/NV49,9650,2449,96+0,11+0,22%0,90K18/03 
 Proximus ADR5,345,585,34+0,09+1,71%0,83K18/03 
 Telenet ADR24,424,624,4+0,5+2,09%0,49K18/03 
 GBL97,150097,150097,1500+2,6480+2,80%0,48K18/03 
 SA D'Ieteren ADR20,7820,7820,78+0,09+0,44%0,35K18/03 
 Solvay ADR11,54011,54011,540+0,185+1,63%0,13K18/03 
 UCB SA42,5042,5042,500,000,00%015/03 
 Dexia ADR1,581,581,58-3,56-69,26%017/11 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR22,1522,1522,15-0,96-4,15%003/01 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR7,71007,71007,7100+0,0000+0,00%029/01 
 Oxurion4,17054,17054,1705+0,0000+0,00%025/01 
 Galapagos100,75100,75100,75+0,00+0,00%013/02 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vale ADR13,28013,32013,010+0,080+0,61%35,20M18/03 
 Ambev SA4,53004,56004,3800+0,2100+4,86%33,54M18/03 
 Petroleo Brasileiro Petrobras ADR17,1117,1116,60+0,52+3,13%22,90M18/03 
 Gerdau ADR4,134,164,00+0,15+3,77%22,60M18/03 
 Itau Unibanco9,749,769,60+0,16+1,67%12,52M18/03 
 Petroleo Brasileiro ADR Reptg 2 Pref15,21015,21014,770+0,460+3,12%10,86M18/03 
 Banco Bradesco12,0912,1111,91+0,18+1,51%7,97M18/03 
 StoneCo34,6036,8832,93+2,09+6,43%7,02M18/03 
 BRF6,126,145,77+0,22+3,73%6,11M18/03 
 National Steel4,2904,3304,090+0,240+5,93%5,09M18/03 
 CEMIG PN ADR3,9403,9503,820+0,090+2,34%2,79M18/03 
 Oi ADR2,3002,3502,150+0,170+7,98%2,56M18/03 
 Brazil Minerals0,00110,00120,0011-0,0001-8,33%2,43M18/03 
 Telefonica Brasil ADR12,7712,8312,53+0,33+2,65%1,90M18/03 
 Sabesp ADR11,5211,5411,34+0,15+1,32%1,77M18/03 
 Cosan Ltd12,1312,1611,64+0,49+4,21%1,46M18/03 
 TIM Participacoes16,96016,96016,520+0,360+2,17%1,26M18/03 
 PagSeguro Digital28,8428,9828,19+0,38+1,34%1,09M18/03 
 Cielo SA2,892,892,71+0,15+5,47%1,04M18/03 
 Ultrapar Participacoes14,3314,4714,18-0,09-0,62%996,46K18/03 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Aurora Cannabis9,9410,149,64+0,33+3,43%80,45M18/03 
 Latteno Food Corp.0,000100,000200,000100,000000,00%31,96M18/03 
 Encana7,487,537,28+0,22+3,03%20,80M18/03 
 Eco-Tek Group, Inc.0,000500,000600,00040-0,00010-16,67%16,18M18/03 
 Goldcorp10,7710,8910,76-0,08-0,74%20,20M18/03 
 Barrick Gold12,9513,2112,90-0,05-0,38%12,46M18/03 
 Yamana Gold2,5302,6202,520-0,060-2,32%10,60M18/03 
 Aphria10,240010,30009,5000+0,6400+6,67%8,99M18/03 
 Kinross Gold3,3103,4203,300-0,070-2,07%8,61M18/03 
 Lake Victoria Mining0,00600,01900,0045-0,0176-74,52%8,32M18/03 
 Hexo6,73006,73006,1500+0,6200+10,15%7,71M18/03 
 Global Blockchain0,02200,02900,0210-0,0040-15,38%6,27M18/03 
 Canopy Growth45,69046,63045,070-0,200-0,44%4,45M18/03 
 Bausch Health24,5424,6823,94+0,56+2,34%4,45M18/03 
 Manulife17,4717,5017,16+0,52+3,07%4,20M18/03 
 Turquoise Hill1,7701,8101,710+0,060+3,51%4,01M18/03 
 IAMGold3,5103,5703,480-0,060-1,68%3,89M18/03 
 Easton Pharmaceutica0,01250,01300,0116+0,0010+8,23%3,74M18/03 
 Tilray72,2473,7770,26-0,26-0,36%3,53M18/03 
 Village Farms International Inc16,330016,450014,2500+2,0200+14,12%3,42M18/03 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Enel Americas ADR9,469,579,30+0,21+2,27%2,59M18/03 
 Sociedad Quimica y Minera40,2940,9539,75-0,52-1,27%733,32K18/03 
 Santander Chile ADR31,2131,2731,03+0,16+0,52%239,36K18/03 
 GeoPark Ltd18,98019,18018,600+0,290+1,55%224,71K18/03 
 LATAM Airlines ADR11,7311,7711,63+0,06+0,51%218,52K18/03 
 Enersis Chile5,20005,20005,1400+0,0800+1,56%148,41K18/03 
 Compania Cervecerias Unidas28,7528,7828,62+0,14+0,49%112,24K18/03 
 Banco De Chile31,1931,3231,02+0,28+0,91%51,63K18/03 
 Enel Generacion ADR19,3519,3519,26+0,09+0,47%11,49K18/03 
 Andina B22,0022,2721,96+0,47+2,18%2,22K18/03 
 Itau CorpBanca ADR13,6513,9313,63+0,02+0,15%1,36K18/03 
 Embotelladora Andina19,6419,6419,64-0,15-0,76%0,59K18/03 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%015/03 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NIO5,755,955,44+0,04+0,70%76,51M18/03 
 Pinduoduo25,8326,0824,75+1,31+5,34%13,89M18/03 
 Jd.Com Inc Adr28,1428,6927,92+0,21+0,75%12,51M18/03 
 iQIYI27,4228,0026,54+0,40+1,48%9,74M18/03 
 Qudian Inc5,515,685,38+0,16+2,99%8,20M18/03 
 Tencent Music Entertainment Group19,1119,2018,48+0,84+4,60%7,92M18/03 
 Alibaba181,83182,89180,76+0,86+0,48%7,85M18/03 
 Momo Inc38,8639,9838,69+0,36+0,94%7,06M18/03 
 Yum China Holdings43,5043,9542,06+0,80+1,87%6,55M18/03 
 Uxin3,553,903,50-0,15-4,05%6,49M18/03 
 Vipshop7,7407,9507,570-0,060-0,77%5,25M18/03 
 Ctrip.Com42,4142,4641,58+0,74+1,78%5,08M18/03 
 Lexinfintech10,4910,5110,00-0,04-0,38%4,80M18/03 
 HUYA27,8328,0527,00+1,12+4,19%4,10M18/03 
 Qutoutiao13,5718,0013,42-2,06-13,18%3,48M18/03 
 ZTO Express Cayman18,8819,3818,53-0,18-0,94%3,44M18/03 
 Tencent ADR46,84046,99046,690+0,880+1,91%2,73M18/03 
 YY A86,17087,30083,480+3,450+4,17%2,63M18/03 
 TAL Education34,50034,70034,130+0,470+1,38%2,36M18/03 
 Bilibili18,5018,9518,37-0,21-1,12%2,30M18/03 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 QIWI14,5014,9214,36-0,27-1,83%99,92K18/03 
 Polymetal11,211,311,30,00,00%006/03 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR11,2311,2311,230,000,00%015/03 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sea24,2224,5523,53+0,71+3,02%6,67M18/03 
 Flex10,3310,4110,24+0,02+0,19%3,92M18/03 
 Wave Life Sciences Ltd46,4647,2845,74+0,73+1,60%256,95K18/03 
 Kulicke&Soffa22,6823,0622,53-0,31-1,35%225,60K18/03 
 Ezion Holdings0,06500,06500,0418+0,0230+54,76%73,20K18/03 
 Volitionrx Ltd3,0003,0902,920+0,100+3,45%60,56K18/03 
 China Yuchai17,0817,1316,32+0,70+4,27%47,49K18/03 
 Singapore Telecommunications PK22,35022,41021,600-0,100-0,45%31,04K18/03 
 DBS Group Holdings ADR75,2475,2473,74+0,45+0,60%20,74K18/03 
 Jadestone Energy0,6540,6540,646+0,014+2,19%20,50K18/03 
 United Overseas Bank ADR37,6237,7636,97+0,23+0,62%18,40K18/03 
 Aslan Pharma ADR4,174,554,12-0,08-1,88%8,16K18/03 
 Overseas Chinese Banking ADR16,4616,8716,46+0,08+0,46%8,01K18/03 
 Kenon Holdings19,8220,4019,55+0,32+1,62%7,68K18/03 
 Grindrod Shipping5,395,395,20+0,12+2,28%6,00K18/03 
 Olam International ADR29,26029,26029,260+0,000+0,00%5,00K18/03 
 City Developments6,676,676,47+0,12+1,76%3,45K18/03 
 Singapore Exchange ADR81,0681,2280,43-0,28-0,34%3,02K18/03 
 UOL ADR19,6819,6819,68+0,49+2,55%0,18K18/03 
 Keppel Corporation9,049,049,04+0,02+0,22%0,11K18/03 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Bakken Energy Corp0,0020,0020,0010,00011,11%15,64M18/03 
 Ecopetrol ADR22,2522,2921,39+0,87+4,07%981,41K18/03 
 BanColombia52,0152,0150,70+0,91+1,78%540,22K18/03 
 Grupo Aval7,807,857,60+0,14+1,83%214,10K18/03 
 Tecnoglass7,6007,6507,450-0,040-0,52%64,72K18/03 
 Goff Corp0,000800,000800,000700,000000,00%6,13K18/03 
 Cementos Argos ADR12,3012,3012,300,000,00%015/03 
 Nutresa ADR8,408,408,400,000,00%015/02 
 Inversiones Suramericana ADR22,4322,4322,43+0,00+0,00%001/02 
 Interconnection Electric140,00140,00111,25+0,00+0,00%001/02 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 KT13,3913,4813,21+0,08+0,60%443,82K18/03 
 LG Display9,159,219,08+0,01+0,11%406,34K18/03 
 Korea Electric Power15,0115,1614,92-0,31-2,02%286,77K18/03 
 SK Telecom ADR24,7924,8124,54+0,03+0,12%214,63K18/03 
 KB Financial38,8039,1638,600,000,00%127,13K18/03 
 Shinhan38,9538,9838,66+0,60+1,56%110,81K18/03 
 POSCO56,9857,4156,64-0,41-0,71%104,43K18/03 
 Gravity Co69,35070,80064,020+5,250+8,19%70,38K18/03 
 Woori Financial39,63039,63039,020+1,570+4,13%21,46K18/03 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%029/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%029/11 
 Webzen ADR5,605,605,600,000,00%012/03 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Canamed4pets0,001500,001780,001400,000000,00%4,42M18/03 
 Novo Nordisk ADR51,4551,4851,22+0,56+1,10%985,51K18/03 
 LiqTech International Inc2,25002,27002,2099+0,0200+0,90%228,03K18/03 
 Ascendis Pharma AS129,13129,34126,15+0,94+0,73%138,12K18/03 
 AP Moeller-Maersk AS6,636,656,57+0,08+1,14%127,35K18/03 
 CHR Hansen Holding AS26,6226,9725,66+0,11+0,41%44,25K18/03 
 Danske Bank A/S ADR10,2310,3010,15+0,15+1,44%36,00K18/03 
 Carlsberg AS25,0525,1324,92+0,13+0,52%35,95K18/03 
 Coloplast A10,6810,7210,62-0,02-0,14%24,69K18/03 
 DSV42,7443,1542,38-0,31-0,72%23,67K18/03 
 Vestas Wind Systems AS28,7928,8028,32+0,44+1,55%20,65K18/03 
 Forward Pharma A S1,201,261,190,000,00%18,61K18/03 
 Genmab AS17,0417,2517,01-0,07-0,41%17,59K18/03 
 Novozymes AS46,9747,0446,75-0,22-0,47%12,81K18/03 
 Dong Energy ADR26,5926,6926,40+0,26+0,97%2,22K18/03 
 Vestas Wind86,312086,482085,3650+0,4120+0,48%1,35K18/03 
 Topdanmark AS5,2255,2255,225+0,225+4,50%0,99K18/03 
 H Lundbeck AS44,65044,87244,620-0,395-0,88%0,99K18/03 
 Iss ADR15,6715,9715,67+0,06+0,38%0,95K18/03 
 Zealand Pharma ADR15,6815,6815,57+0,21+1,36%0,93K18/03 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amira Nature Fds1,221,221,18+0,04+3,39%311,94K18/03 
 Argentum 470,00370,00370,00310,00000,00%21,66K18/03 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR5,0105,0404,970+0,080+1,62%6,10M18/03 
 Banco Bilbao ADR6,186,216,14+0,10+1,64%1,94M18/03 
 Telefonica ADR8,9608,9688,885+0,030+0,34%1,17M18/03 
 Grifols ADR19,2119,5119,18+0,01+0,05%589,64K18/03 
 Repsol SA17,4717,5017,23+0,46+2,70%80,08K18/03 
 ACS Actividades Construccion ADR8,878,928,84+0,02+0,17%78,60K18/03 
 Amadeus IT Holding SA PK76,9676,9676,01+0,46+0,60%69,99K18/03 
 Industria de Diseno Textil14,9014,9314,73+0,21+1,39%61,80K18/03 
 Red Electrica ADR10,85010,89010,830+0,045+0,42%56,87K18/03 
 Caixabank ADR1,091,101,09+0,04+3,30%38,76K18/03 
 Iberdrola SA35,1035,1334,91+0,31+0,89%17,40K18/03 
 Naturgy Energy ADR5,465,485,40+0,08+1,46%16,66K18/03 
 Enagas SA14,75014,95014,750+0,085+0,58%6,04K18/03 
 Ferrovial23,7823,9623,69+0,10+0,40%1,74K18/03 
 Promotora De Informaciones1,8801,8801,880+0,040+2,17%0,27K18/03 
 EDP Renovaveis9,72009,72009,7200+1,2700+15,03%0,10K18/03 
 Bankinter ADR7,597,597,590,000,00%012/03 
 Bankia2,95002,95002,86000,00000,00%007/03 
 Red Electrica21,250021,480021,25000,00000,00%027/02 
 Mapfre ADR5,215,215,210,000,00%031/01 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR21,8721,9821,72+0,10+0,46%142,80K18/03 
 D&L Industries ADR5,515,525,25-0,06-1,08%2,79K18/03 
 BDO Unibank ADR25,8025,8125,80+0,27+1,06%0,91K18/03 
 Jollibee Foods ADR23,44023,44023,440-0,970-3,97%0,20K18/03 
 Globe Telecom ADR36,8036,8036,80+0,00+0,00%011/03 
 JG Summit ADR242424-2-7,69%029/01 
 Manila Electric ADR14,1914,1914,19+0,20+1,43%031/12 
 Megaworld ADR21,021,021,0+0,0+0,00%015/03 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR7,537,537,53+0,00+0,00%019/02 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR8,318,328,32+0,00+0,00%026/02 
 Bank the Philippine Islands ADR34,9434,9434,94-2,95-7,79%029/01 
 Ayala ADR17,317,317,30,00,00%015/03 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR11,7111,7111,71+0,14+1,21%008/03 
 Benguet B0,02000,02000,0200+0,0000+0,00%015/02 
 Robinsons Retail Holdings Inc15,7315,7315,730,000,00%014/03 
 Universal Robina ADR28,6128,6128,61+0,00+0,00%015/02 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR6,3306,3806,310-0,060-0,94%20,22M18/03 
 Sampo OYJ24,3224,3924,28+0,28+1,16%625,33K18/03 
 Stora Enso Oyj PK13,3313,3513,27+0,30+2,26%48,17K18/03 
 UPM-Kymmene Corp30,8930,9230,63+0,59+1,93%35,01K18/03 
 Kone Oyj ADR25,3025,3325,18+0,15+0,58%4,92K18/03 
 Kone Corporation50,930050,930050,1600+0,0400+0,08%1,75K18/03 
 Neste54,6054,6054,50+1,10+2,06%0,65K18/03 
 Orion ADR17,2217,2217,22+0,00+0,00%025/02 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Outokumpu ADR2,022,022,02+0,21+11,60%014/03 
 Wartsila ADR3,203,203,200,000,00%014/03 
 Yit ADR3,033,033,03-0,26-7,90%025/10 
 Konecranes ADR6,4986,4986,498-0,152-2,29%009/01 
 Kesko ADR29,29029,29029,290+0,000+0,00%028/02 
 Amer Sports ADR22,37022,37022,370+0,000+0,00%012/03 
 Fortum21,75021,75021,7500,0000,00%006/03 
 Nokian Tyres ADR17,4317,4317,43+0,00+0,00%012/03 
 Metso Corporation8,458,458,440,000,00%006/03 
 Uponor11,7011,7011,70+0,00+0,00%013/03 
 Fortum ADR4,3604,3604,3600,0000,00%006/03 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 L’Air Liquide25,5525,6225,50-0,15-0,56%1,40M18/03 
 Carrefour SA PK3,883,893,84+0,03+0,65%925,71K18/03 
 Total ADR58,65058,71058,030+0,830+1,44%888,20K18/03 
 Sanofi ADR44,9144,9944,78-0,18-0,40%816,24K18/03 
 Criteo Sa26,6327,9126,51-0,88-3,20%566,25K18/03 
 Orange ADR16,1216,2016,10+0,09+0,56%407,72K18/03 
 Danone PK15,7115,7215,61+0,05+0,32%367,60K18/03 
 Talend49,9250,1749,31+0,68+1,38%262,96K18/03 
 Societe Generale ADR6,31506,32006,2700+0,1750+2,85%259,94K18/03 
 Vinci ADR24,5224,6024,41+0,11+0,43%241,91K18/03 
 Cellectis19,7519,8719,09+0,44+2,28%172,65K18/03 
 DBV Technologies8,188,278,05-0,06-0,73%139,02K18/03 
 Sequans Communications1,0801,1191,060-0,030-2,70%114,46K18/03 
 BNP Paribas ADR25,61525,76025,540+0,575+2,30%95,16K18/03 
 Dassault Systemes SA147,38147,91146,81-2,72-1,81%78,92K18/03 
 Schneider Electric SA15,93515,96015,800-0,010-0,06%70,24K18/03 
 Louis Vuitton ADR72,08072,16071,625-0,070-0,10%62,17K18/03 
 Engie ADR15,2415,3015,23+0,02+0,10%59,94K18/03 
 Suez Environnement Co SA6,686,726,64+0,07+0,98%54,17K18/03 
 UbiSoft Entertainment Inc17,0317,0416,89+0,21+1,25%53,77K18/03 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Globus Maritime4,61005,24004,5000-1,0100-17,97%531,40K18/03 
 Top Ships0,82000,85000,8100-0,0116-1,39%495,41K18/03 
 Capital Product Partners2,3702,3802,300+0,070+3,04%470,08K18/03 
 Performance Shipping0,90000,94590,8820-0,0600-6,25%424,72K18/03 
 Star Bulk Carriers6,86007,10006,7300-0,2700-3,79%411,37K18/03 
 DryShips5,065,185,01-0,12-2,32%227,14K18/03 
 Diana Shipping2,7302,7302,650+0,080+3,02%195,64K18/03 
 Alpha Bank0,4120,4420,409-0,014-3,28%154,69K18/03 
 FreeSeas0,00420,00550,0042-0,0013-23,64%136,51K18/03 
 Eurobank Ergasias0,3790,3800,364+0,002+0,60%135,47K18/03 
 Aegean Marine Petroleum0,04950,05380,0460-0,0025-4,81%135,32K18/03 
 Tsakos Energy3,1303,1502,980+0,040+1,29%131,85K18/03 
 Seanergy Maritime0,4390,4390,410+0,024+5,71%126,49K18/03 
 Euroseas0,6610,6930,650-0,004-0,66%95,45K18/03 
 Pyxis Tankers Inc1,49001,49001,3700+0,0400+2,76%91,38K18/03 
 Danaos0,8930,9500,890-0,021-2,25%57,44K18/03 
 StealthGas3,1003,1303,040+0,040+1,31%49,98K18/03 
 Hellenic Telecommunications Org6,196,346,19-0,01-0,08%23,04K18/03 
 Tsakos Energy Pref E22,26022,43222,200-0,040-0,18%10,58K18/03 
 Greek Org of Football Prognostics4,9764,9764,943+0,046+0,93%3,45K18/03 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 VEON2,5902,5902,520+0,100+4,02%5,43M18/03 
 ING ADR12,4612,4912,35-0,13-1,03%3,54M18/03 
 Royal Dutch Shell B ADR65,2365,3464,83+0,68+1,05%3,27M18/03 
 Royal Dutch Shell ADR64,0964,1963,66+0,80+1,26%2,56M18/03 
 Yandex35,9736,7935,61-0,01-0,03%2,41M18/03 
 NXP92,2793,7491,35-1,11-1,19%1,87M18/03 
 Wright Medical32,1632,5832,08-0,17-0,53%1,48M18/03 
 Qiagen NV39,6939,9139,54-0,15-0,38%1,69M18/03 
 Unilever NV ADR57,36057,38057,1300,0000,00%1,00M18/03 
 Aegon ADR5,385,395,35+0,08+1,51%921,05K18/03 
 Playa Hotels & Resorts8,078,117,93+0,11+1,38%740,44K18/03 
 Elastic84,9785,1884,20-0,14-0,16%737,96K18/03 
 Koninklijke Philips ADR40,8241,1540,70-0,33-0,80%707,99K18/03 
 Constellium Nv9,009,148,95-0,05-0,55%705,46K18/03 
 Uniqure NV65,7866,0063,00+2,43+3,84%647,80K18/03 
 ASML ADR190,64191,43189,38-2,17-1,13%589,53K18/03 
 International NV6,526,566,30+0,20+3,16%478,69K18/03 
 Core Laboratories70,9471,1368,46+2,47+3,61%374,59K18/03 
 Interxion Holding NV66,3266,3965,56+0,33+0,50%351,59K18/03 
 Cimpress NV78,9779,2878,00-0,02-0,03%209,92K18/03 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Melco Resorts & Entertainment22,8122,9022,43+0,14+0,62%2,82M18/03 
 China Mobile ADR55,4455,4455,11+0,50+0,91%2,04M18/03 
 China Unicom Hong Kong ADR13,1313,1413,03+0,29+2,26%714,98K18/03 
 Seaspan8,158,177,92+0,22+2,77%548,36K18/03 
 Hong Kong & China Gas Co2,3702,4102,350+0,015+0,64%131,74K18/03 
 Sky Solar Holdings Adr Rep 80,7900,8500,785-0,048-5,73%130,10K18/03 
 AIA ADR40,4740,6339,68+0,31+0,77%101,57K18/03 
 Hutchison China MediTech28,7828,7827,95+0,86+3,08%88,98K18/03 
 Geely Automobile1,81251,83001,7700+0,0475+2,69%88,87K18/03 
 Artificial Life Inc0,0060,0080,007-0,002-18,75%88,13K18/03 
 iClick Interactive Asia4,254,324,25-0,05-1,16%87,41K18/03 
 PCCW0,59550,59550,5950+0,0095+1,62%80,20K18/03 
 CK Hutchison ADR10,2810,4510,13-0,01-0,05%68,62K18/03 
 Sun Hung Kai Properties16,6716,7316,12+0,20+1,18%47,95K18/03 
 China Cord Blood6,9907,0506,8100,0000,00%32,87K18/03 
 CLP Holdings11,6711,7711,50+0,02+0,17%32,50K18/03 
 Value Partners0,7850,8350,785-0,045-5,42%30,23K18/03 
 Seaspan Pref H24,27024,44024,220-0,030-0,12%25,65K18/03 
 Hong Kong Exchange & Clearing35,7936,8135,50+0,81+2,30%24,10K18/03 
 Techtronic Industries ADR32,5032,7331,42+0,11+0,32%23,67K18/03 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Magyar Telekom Plc8,138,458,130,000,00%015/03 
 MOL ADR5,55,55,50,00,00%005/03 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ICICI Bank ADR11,4611,4711,39+0,15+1,33%6,26M18/03 
 Infosys ADR10,7210,7410,68+0,02+0,19%5,83M18/03 
 Wipro ADR4,014,093,97-0,02-0,50%1,62M18/03 
 Tata Motors ADR13,1913,3113,13+0,28+2,17%1,21M18/03 
 HDFC Bank ADR113,53113,89112,56+1,55+1,38%590,06K18/03 
 Vedanta Ltd10,0810,1510,01+0,02+0,20%522,62K18/03 
 Eros10,20010,43010,070+0,060+0,59%246,10K18/03 
 Yatra Online5,185,395,00-0,03-0,58%244,38K18/03 
 MakeMyTrip28,4829,2728,43-0,47-1,62%217,53K18/03 
 WNS Holdings52,97053,30052,680+0,210+0,40%109,40K18/03 
 Dr Reddys Labs39,0839,2938,96+0,21+0,54%94,80K18/03 
 Sify1,6401,6501,595+0,020+1,23%83,11K18/03 
 Azure Power Global11,0411,2011,03-0,06-0,54%15,98K18/03 
 Mahanagar Telephone Nigam PK0,2720,3400,272-0,061-18,20%6,72K18/03 
 Axis Bank ADR555125,00%018/07 
 Rediff.com India0,01980,01980,0198+0,0000+0,00%015/03 
 UltraTech Cement ADR00000,00%029/11 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PT Telekomunikasi Indonesia B26,67026,86026,580+0,520+1,99%337,49K18/03 
 Semen Persero18,9019,0018,59+0,64+3,50%165,00K18/03 
 PT Bank Mandiri Persero TBK10,0010,189,77+0,05+0,50%60,33K18/03 
 Astra Int10,4510,6610,03+0,46+4,60%57,81K18/03 
 Bank Rakyat14,2914,5313,63+0,46+3,33%21,26K18/03 
 PT XL Axiata Tbk ADR3,753,803,75+0,20+5,63%1,76K18/03 
 Bank Central Asia ADR49,600049,600049,6000+0,6300+1,29%0,52K18/03 
 PT Indofood Sukses Makmur TBK25,660025,660025,6600+0,6400+2,56%0,10K18/03 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Aneka Tambang ADR5,985,985,98+0,64+11,99%016/01 
 Medco Energi ADR6,016,016,01+0,00+0,00%029/01 
 Indo Tambangraya Megah ADR3,123,123,12+0,37+13,45%011/03 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,005,005,000,000,00%025/01 
 Unilever Indonesia ADR71,0571,0571,05+0,00+0,00%028/02 
 PT United Tractors39,3539,3639,36+0,00+0,00%027/02 
 Telekomunikasi0,2770,2770,277+0,000+0,00%005/02 
 PT Media Nusantara Citra TBK6,486,486,48+0,00+0,00%001/03 
 Vale Indonesia0,25200,25200,25200,00000,00%028/02 
 Bank Mandiri Persero0,47100,47100,47100,00000,00%012/03 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amarin19,30021,50019,010-1,030-5,07%12,66M18/03 
 Medtronic91,8993,6291,21-1,90-2,03%8,35M18/03 
 Johnson Controls36,4236,5236,10+0,59+1,65%4,60M18/03 
 Adient14,3714,5313,98+0,40+2,86%2,80M18/03 
 Seagate48,1648,2047,39+0,48+1,01%2,69M18/03 
 Eaton82,1082,2580,75+1,52+1,89%2,97M18/03 
 Allergan150,84152,86150,54-0,41-0,27%2,20M18/03 
 Aptiv81,0081,9780,52-0,96-1,17%1,86M18/03 
 Endo Int8,598,728,44+0,15+1,78%1,76M18/03 
 Accenture166,43167,44165,14+0,04+0,02%1,59M18/03 
 Ingersoll-Rand107,05107,06105,60+0,95+0,90%1,40M18/03 
 Horizon Pharma27,6628,3127,40-0,23-0,82%1,15M18/03 
 Nabriva Therapeutics2,882,982,83+0,02+0,70%1,07M18/03 
 Perrigo48,6749,0848,20+0,52+1,08%1,03M18/03 
 AerCap Holdings NV44,2044,2143,44+0,72+1,66%985,69K18/03 
 Alkermes Plc34,6134,7633,82+0,59+1,73%761,72K18/03 
 Allegion PLC88,9089,0288,28+0,49+0,55%745,75K18/03 
 Jazz Pharma134,45137,76134,07-2,26-1,65%717,97K18/03 
 ICON PLC133,88134,75131,79-0,76-0,56%528,92K18/03 
 Presbia PLC0,9401,3570,930-0,090-8,74%439,50K18/03 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Teva ADR16,6416,7116,34+0,13+0,79%9,54M18/03 
 Rewalk Robotics0,240,250,23-0,01-2,41%2,60M18/03 
 OWC Pharma0,03950,04900,0390-0,0020-4,82%2,26M18/03 
 InspireMD0,16000,16810,1490+0,0076+4,99%2,16M18/03 
 BioLineRx0,4400,4500,430+0,020+4,76%1,63M18/03 
 Ceragon3,6203,6303,550+0,080+2,26%1,32M18/03 
 Mellanox117,75118,04117,71-0,22-0,19%1,23M18/03 
 Check Point Software126,75127,53125,23+1,11+0,88%1,19M18/03 
 Cyberark Software112,31114,28111,50+1,13+1,02%1,14M18/03 
 Attunity23,33023,36023,330-0,040-0,17%736,64K18/03 
 Wix.Com Ltd107,96108,91106,28+0,71+0,66%591,45K18/03 
 ICL Israel Chemicals5,3205,3805,270-0,090-1,66%483,44K18/03 
 Kitov Pharmaceuticals Holdings1,2401,3001,200-0,010-0,80%479,30K18/03 
 Check Cap Ltd2,6102,6582,500+0,090+3,57%465,18K18/03 
 Ability1,992,151,95-0,04-1,85%408,37K18/03 
 SolarEdge Technologies Inc39,6939,9839,23-0,24-0,60%426,52K18/03 
 Tower16,65016,69516,325+0,270+1,65%379,30K18/03 
 Pluristem0,98891,02000,9700-0,0051-0,51%361,09K18/03 
 Foresight Autonomous1,601,611,50-0,04-2,44%313,38K18/03 
 Camtek Ltd9,1509,6309,020+0,010+0,11%304,47K18/03 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ferrari NV132,28132,46131,45+0,50+0,38%221,09K18/03 
 ENI ADR35,8135,8535,51+0,53+1,50%137,85K18/03 
 Telecom Italia ADR6,2806,2806,180+0,160+2,61%91,97K18/03 
 ENEL Societa per Azioni6,2006,2006,160+0,050+0,81%85,52K18/03 
 Telecom Italia A5,6205,6305,480+0,110+2,00%67,55K18/03 
 UniCredit ADR6,8156,8406,780+0,225+3,41%61,47K18/03 
 Prada Spa PK5,765,795,55-0,59-9,29%61,29K18/03 
 Intesa Sanpaolo SpA PK15,26015,32515,160+0,340+2,28%53,27K18/03 
 Prysmian ADR9,269,319,23-0,03-0,27%28,85K18/03 
 Mediobanca ADR10,3410,4410,33+0,21+2,07%18,47K18/03 
 Terna Rete Elettrica Nazionale18,7318,7718,62+0,02+0,08%10,36K18/03 
 Atlantia ADR12,4012,4412,35-0,02-0,12%4,19K18/03 
 Leonardo ADR5,705,785,65+0,08+1,47%3,41K18/03 
 Natuzzi4,9695,0004,969-0,011-0,22%2,52K18/03 
 Luxottica ADR55,6556,1855,50+0,05+0,09%2,48K18/03 
 Saipem ADR11,042511,042510,9440+0,1625+1,49%1,63K18/03 
 Salvatore Ferragamo ADR10,9410,9410,86-0,21-1,88%1,20K18/03 
 Snam ADR10,2210,2210,22+0,37+3,76%0,53K18/03 
 Assicurazioni Generali ADR9,119,119,11+0,16+1,79%0,52K18/03 
 Davide Campari-Milano SpA9,4709,4709,470+0,000+0,00%0,50K18/03 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Takeda Pharma ADR21,2721,4821,19+0,05+0,24%2,55M18/03 
 Mitsubishi UFJ Financial ADR5,1605,1705,140-0,010-0,19%1,13M18/03 
 Japan Airlines ADR17,53517,60017,500-0,045-0,26%728,43K18/03 
 Sumitomo Mitsui Financial ADR7,207,217,15+0,06+0,84%702,92K18/03 
 Sony ADR46,0846,2845,98-0,17-0,37%632,76K18/03 
 Honda Motor ADR27,5827,6027,42+0,13+0,47%540,38K18/03 
 SMC Corp Japan17,3617,4317,17+0,17+0,96%532,96K18/03 
 Monotaro Co22,7222,7922,47-0,69-2,95%472,94K18/03 
 Sony46,002546,010046,0025-0,9875-2,10%352,56K18/03 
 SoftBank Group49,3449,3448,90+0,45+0,92%306,16K18/03 
 Mizuho Financial ADR3,0903,0903,060+0,000+0,00%295,58K18/03 
 Nintendo ADR35,8835,9735,70+0,97+2,76%287,96K18/03 
 Nomura ADR3,7903,8003,750+0,040+1,07%278,66K18/03 
 Canon ADR29,0029,0128,85+0,09+0,31%231,21K18/03 
 Sharp ADR2,7352,7702,710+0,085+3,21%212,44K18/03 
 Fanuc Corporation17,1617,4816,86+0,24+1,42%145,38K18/03 
 Panasonic Corp PK8,768,978,40+0,04+0,40%121,28K18/03 
 Rakuten ADR8,999,058,72+0,29+3,27%113,50K18/03 
 Daikin Industries ADR11,1211,4310,94+0,10+0,86%110,40K18/03 
 Toyota Motor ADR119,51119,60118,81+0,54+0,45%106,33K18/03 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Intelsat Sa16,02017,32015,620-1,150-6,70%4,39M18/03 
 ArcelorMittal ADR22,34022,39022,090+0,760+3,52%2,53M18/03 
 Tenaris ADR28,08028,09027,780+0,320+1,15%1,27M18/03 
 Spotify Tech139,18143,32138,10-2,73-1,92%1,15M18/03 
 Atento SA3,914,023,83+0,06+1,56%619,37K18/03 
 Adecoagro SA7,017,106,77+0,05+0,72%447,75K18/03 
 Orion Engineered Carbons20,3221,0720,24-0,06-0,29%445,94K18/03 
 MagnaChip7,557,627,51-0,05-0,66%271,79K18/03 
 Ardagh Group13,0013,1212,97-0,02-0,15%190,03K18/03 
 Globant SA70,8872,9070,67-1,44-1,99%168,96K18/03 
 Ternium ADR28,4328,4528,13+0,33+1,17%153,70K18/03 
 Nexa Resources11,8911,9311,27+0,51+4,48%95,14K18/03 
 Corporacion America Airports8,448,508,23+0,06+0,72%87,44K18/03 
 Altisource Portfolio Solutions26,6027,0826,23+0,30+1,14%43,19K18/03 
 Millicom63,150063,195062,6000+0,3900+0,62%9,17K18/03 
 Pacific Drilling15,1015,1014,80+0,30+2,03%3,56K18/03 
 SES SA17,317,617,20,00,03%2,85K18/03 
 BM European Value ADR20,5020,5720,50+0,27+1,33%1,41K18/03 
 RTL ADR6,176,176,17+0,11+1,82%0,10K18/03 
 Aperam PK31,8831,8830,84+0,00+0,00%015/03 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Malayan Banking Berhad4,6604,7204,518+0,120+2,64%4,96K18/03 
 Median Group0,00360,00390,0036-0,0003-7,69%1,85K18/03 
 Tenaga Nasional Berhad12,37013,33012,370-0,060-0,48%0,53K18/03 
 Sime Darby0,52000,52000,52000,00000,00%0,50K18/03 
 Genting Berhad11,8511,8511,85-0,07-0,55%0,26K18/03 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Prime Global Capital0,02100,02100,02100,00000,00%031/01 
 Vitaxel0,20000,25000,1500+0,0000+0,00%011/03 
 Boustead ADR11100,00%015/12 
 Genting Malaysia ADR18,7018,7018,70-11,30-37,67%029/01 
 Top Glove ADR4,154,154,150,000,00%013/03 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR4,834,894,70+0,06+1,26%7,43M18/03 
 America Movil ADR15,0715,1014,55+0,52+3,57%4,04M18/03 
 Grupo Televisa ADR11,1411,1911,02+0,04+0,36%2,24M18/03 
 Santander Mexico B ADR6,746,786,71+0,06+0,90%499,96K18/03 
 Fomento Economico Mexicano89,6490,0888,60+0,66+0,74%357,38K18/03 
 Vuela9,079,219,04-0,09-0,98%233,48K18/03 
 Grupo Aeroportuario Sureste ADR163,00163,47159,48+2,85+1,78%81,67K18/03 
 Aeroportuario del Centro Norte43,6043,8343,37+0,14+0,32%52,13K18/03 
 Kimberly-Clark de Mexico8,238,298,10+0,14+1,70%40,20K18/03 
 GAP ADR89,8890,0888,94+1,25+1,41%35,81K18/03 
 Wal-Mart De Mexico26,8427,0026,55+0,20+0,75%34,16K18/03 
 Coca Cola Femsa ADR63,0963,1662,35+0,99+1,59%28,43K18/03 
 Wal Mart Mexico2,64002,67002,6400-0,0100-0,38%11,78K18/03 
 Industrias Bachoco ADR46,4046,7545,99+0,92+2,02%8,11K18/03 
 America Movil ADR A14,9514,9514,49+0,51+3,50%7,08K18/03 
 Empresas ICA ADR0,02300,02370,02300,00000,00%4,00K18/03 
 Grupo TMM SAB1,6401,6601,590-0,130-7,34%2,10K18/03 
 Fresnillo10,79511,04010,520-0,225-2,04%1,29K18/03 
 Penoles12,638712,638812,4400+0,2988+2,42%0,82K18/03 
 Grupo Simec ADR8,928,928,83+0,21+2,45%0,49K18/03 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR22,8822,9322,73+0,40+1,78%447,06K18/03 
 REC Silicon ADR0,040,040,040,002,94%80,70K18/03 
 Orkla ASA ADR7,7957,8367,750-0,185-2,32%36,29K18/03 
 Opera7,347,497,26-0,05-0,68%34,01K18/03 
 Norsk Hydro ASA ADR4,1754,1804,150+0,085+2,08%30,76K18/03 
 Telenor ASA ADR21,1021,1521,00+0,04+0,19%23,36K18/03 
 DNB ASA ADR19,4319,4419,28+0,27+1,38%22,98K18/03 
 Yara International ASA21,4321,4421,29+0,33+1,56%22,93K18/03 
 Orkla7,83007,83007,7400-0,2000-2,49%7,50K18/03 
 Thin Film Electronics ADR0,39400,40600,3477-0,0145-3,55%2,59K18/03 
 Nordic Semiconductor ASA4,15004,15004,1500-0,0260-0,62%2,40K18/03 
 Tomra Systems ADR27,9327,9327,93-0,33-1,17%0,20K18/03 
 Equinor22,750022,750022,7500+0,7500+3,41%0,20K18/03 
 TGS NOPEC ADR28,028,028,0+1,7+6,45%0,10K18/03 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Scanship0,69710,69710,6971+0,0000+0,00%007/03 
 Marine Harvest23,100023,100023,10000,00000,00%015/03 
 Petroleum Geo-Services ADR2,3652,3652,280+0,000+0,00%015/03 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Spark New Zealand ADR12,4212,5112,28+0,03+0,27%71,35K18/03 
 New Zealand Oil Gas0,3350,3350,335-0,015-4,29%2,00K18/03 
 New Zealand Energy Corp0,01350,01350,0135+0,0045+50,00%0,30K18/03 
 Green Cross Health1,341,351,300,000,00%028/11 
 Astika Holdings0,02400,02400,02400,00000,00%013/03 
 Spark New Zealand2,50002,50002,50000,00000,00%014/03 
 Fletcher Building Ltd PK6,436,436,430,000,00%006/03 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR16,7417,2716,67-0,40-2,33%1,08M18/03 
 Grana y Montero3,063,103,03-0,01-0,33%175,36K18/03 
 Cementos Pacasmayo9,79010,0209,790+0,090+0,93%1,52K18/03 
 Goldsands Dev Co0,00070,00070,00070,00000,00%1,00K18/03 
 Dana Resources0,000400,000400,000400,000000,00%015/03 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Agora Holdings0,0800,0900,074-0,007-8,30%260,96K18/03 
 Eurocash SA6,056,056,050,000,00%012/03 
 Eurocash SA PK5,055,055,05+0,00+0,00%015/02 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR11,2312,2511,230,000,00%031/12 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%029/11 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa8,248,298,14+0,12+1,48%38,12K18/03 
 Pharol SGPS ADR0,1870,1870,176+0,002+1,08%2,70K18/03 
 EDP Energias de Portugal ADR38,1638,1637,51+0,83+2,21%2,49K18/03 
 Jeronimo Martins SGPS SA ADR28,5228,5228,520,000,00%011/03 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vopia0,00130,00170,0013-0,0002-13,33%49,57M18/03 
 Ensco A4,484,494,25+0,25+5,91%9,76M18/03 
 Mylan28,1828,5527,93+0,09+0,32%6,71M18/03 
 Noble Corp3,113,112,90+0,22+7,61%5,95M18/03 
 BP ADR44,2444,3143,92+0,37+0,84%4,80M18/03 
 Lloyds Banking ADR3,4303,4503,410+0,020+0,59%4,76M18/03 
 IGT13,2813,4913,02-0,16-1,19%3,68M18/03 
 Rio Tinto ADR56,9957,2956,78+1,01+1,80%3,53M18/03 
 British American Tobacco ADR41,6741,8041,35+0,82+2,01%3,11M18/03 
 AstraZeneca ADR42,5842,7442,43+0,07+0,16%3,08M18/03 
 TechnipFMC23,2823,4322,82+0,50+2,19%2,98M18/03 
 Vodafone Group ADR19,0919,1118,94+0,05+0,26%2,96M18/03 
 Barclays ADR8,778,808,720,000,00%2,67M18/03 
 Akari Therapeutics4,5705,1904,300+0,490+12,01%2,65M18/03 
 Liberty Global C25,4425,5725,13+0,07+0,28%2,54M18/03 
 Axovant Sciences1,391,441,37-0,03-2,11%2,50M18/03 
 IHS Markit Ltd55,2955,3554,52+0,77+1,41%2,41M18/03 
 Capri Holdings47,0847,1445,94+1,15+2,50%2,37M18/03 
 HSBC ADR41,5341,5741,31+0,12+0,29%2,31M18/03 
 Fiat14,5314,5414,37+0,19+1,33%2,21M18/03 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gazprom4,7744,8064,706+0,127+2,73%7,55M18/03 
 Sberbank12,85012,92512,700+0,250+1,98%4,28M18/03 
 Evraz630,00634,80620,00+11,60+1,88%2,83M18/03 
 Rosneft6,1506,1866,088+0,100+1,65%2,62M18/03 
 Mobil’nye Telesistemy ADR8,308,318,16+0,17+2,09%2,53M18/03 
 JSC MMC Norilsk Nickel ADR22,5022,5021,98+0,65+2,98%2,39M18/03 
 Lenta Ltd3,083,152,98+0,13+4,24%2,30M18/03 
 JSC VTB Bank DRC1,2121,2221,169+0,018+1,51%1,61M18/03 
 Surgutneftegaz ADR3,783,803,69+0,15+4,25%1,49M18/03 
 Amur Minerals2,6802,6202,610-0,095-3,51%878,02K18/03 
 Severstal DRC16,1616,2315,74+0,56+3,59%847,74K18/03 
 TMK PAO DRC2,7852,7852,730+0,035+1,27%749,31K18/03 
 AFK Sistem DRC3,003,022,97+0,10+3,45%725,26K18/03 
 Lukoil DRC87,0087,5886,68+1,50+1,75%680,99K18/03 
 RusHydro ADR0,73500,74000,7300+0,0060+0,82%676,89K18/03 
 Magnit DRC14,7114,9714,46+0,36+2,51%632,27K18/03 
 Gazprom4,7904,8004,770+0,130+2,79%395,43K18/03 
 Novolipetsk DRC26,6526,7725,75+1,09+4,26%347,48K18/03 
 Lukoil DRC87,2087,5086,85+1,30+1,51%295,01K18/03 
 X5 Retail Group25,50025,50024,560+1,200+4,94%258,55K18/03 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR9,569,619,51-0,07-0,73%2,92M18/03 
 Autoliv78,5878,9377,78-0,09-0,11%533,66K18/03 
 Veoneer23,840024,720023,6100-0,8100-3,29%442,85K18/03 
 Atlas Copco AB27,2927,2927,06+0,15+0,55%94,59K18/03 
 Nordea Bank ADR9,229,259,18+0,16+1,71%81,13K18/03 
 Assa Abloy AB10,6610,6910,59-0,03-0,28%80,38K18/03 
 Telia ADR9,239,249,19+0,08+0,87%61,50K18/03 
 Swedbank AB19,2919,3119,23+0,21+1,07%57,97K18/03 
 Svenska Handelsbanken PK5,715,735,66+0,13+2,24%57,93K18/03 
 Hennes & Mauritz AB2,932,952,91+0,03+1,03%40,18K18/03 
 Volvo ADR14,8414,8814,72+0,03+0,20%19,85K18/03 
 Neonode2,7902,7902,670+0,120+4,49%14,53K18/03 
 Alfa-Laval ADR21,5721,5721,50-0,14-0,64%10,63K18/03 
 AB SKF17,3017,3117,21+0,13+0,76%10,22K18/03 
 Sandvik AB ADR16,7916,8216,67+0,08+0,45%8,67K18/03 
 Oasmia Pharmaceutical AB2,9542,9862,800+0,254+9,42%7,67K18/03 
 Skandinaviska Enskilda Banken ADR10,3910,5010,36+0,15+1,46%3,47K18/03 
 Atlas Copco ADR25,0225,0524,89+0,17+0,68%2,71K18/03 
 AB Electrolux52,1052,1351,74-0,18-0,34%1,32K18/03 
 Swedish Match50,0050,0050,00+2,26+4,73%1,20K18/03 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Weatherford0,790,790,72+0,06+8,22%21,69M18/03 
 Transocean9,499,539,00+0,48+5,33%13,95M18/03 
 STMicroelectronics ADR16,1416,3716,03-0,26-1,59%4,47M18/03 
 UBS Group12,5112,5312,47+0,28+2,29%2,75M18/03 
 Credit Suisse ADR12,3512,3912,28+0,29+2,40%2,36M18/03 
 Novartis ADR93,1793,2292,71-0,12-0,13%2,17M18/03 
 TE Connectivity83,3484,2283,00-0,36-0,43%1,86M18/03 
 ABB ADR19,6119,6419,42+0,34+1,76%1,70M18/03 
 Chubb137,38137,88136,38+1,03+0,76%1,68M18/03 
 Garmin83,9584,0983,06+0,70+0,84%1,51M18/03 
 Auris Medical0,3660,3800,351-0,014-3,58%862,33K18/03 
 Crispr Therapeutics37,8839,6037,41-0,76-1,97%700,72K18/03 
 Garrett Motion14,880014,960014,6111+0,1200+0,81%659,32K18/03 
 Nestle ADR94,3294,3693,84+0,82+0,88%488,49K18/03 
 Compagnie Financiere Richemont7,1607,1867,150-0,020-0,28%386,92K18/03 
 Roche Holding ADR33,8633,9033,72-0,07-0,21%367,73K18/03 
 Quotient Ltd9,429,729,29-0,14-1,46%295,48K18/03 
 Luxoft Holding58,6358,6458,60-0,02-0,03%234,07K18/03 
 Logitech38,1838,3937,97-0,47-1,22%197,23K18/03 
 Glencore ADR8,1908,2208,150+0,120+1,49%187,19K18/03 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Fabrinet53,5655,1853,30-0,75-1,38%532,25K18/03 
 KASIKORNBANK Public Co23,7323,9223,61+0,11+0,44%381,66K18/03 
 World Moto0,000100,000100,00010-0,00010-50,00%210,43K18/03 
 Charoen Pokphand Foods plc3,2103,2103,180-0,020-0,62%2,70K18/03 
 Banpu ADR10101000,00%1,67K18/03 
 Siam Commercial Bank ADR16,716,916,7+0,2+1,22%1,00K18/03 
 Bank Ayudhya ADR24,6024,6024,60-0,55-2,19%025/02 
 Berli Jucker ADR17,017,017,0+0,5+3,03%027/02 
 BTS ADR26,026,026,0-1,2-4,41%027/12 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR242424-1-4,00%015/03 
 BEC World ADR2,212,212,21+0,01+0,45%013/03 
 Bangkok Dusit Medical ADR32,032,132,0+1,8+5,96%020/12 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR21,321,321,30,00,00%012/03 
 TTW Public Company18,8519,2518,850,000,00%013/03 
 PTT Exploration & Production8,0008,0008,000+0,000+0,00%004/02 
 Krung Thai Bank Public Co12,6112,6512,61+0,00+0,00%025/01 
 Advanced Info Service Public5,5605,5875,5600,0000,00%015/03 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor39,8539,9839,64+0,20+0,50%6,29M18/03 
 Himax3,5803,6403,5200,0000,00%1,28M18/03 
 United Microelectronics1,8501,8701,840+0,020+1,09%701,63K18/03 
 AU Optronics3,6903,7203,690+0,020+0,55%535,97K18/03 
 Silicon Motion42,1242,2641,54+0,14+0,33%216,48K18/03 
 ASE Industrial ADR4,024,054,01+0,02+0,50%192,15K18/03 
 SemiLEDS3,56003,69003,3000-0,1200-3,26%135,06K18/03 
 Chunghwa Telecom35,2435,2435,09+0,15+0,43%34,29K18/03 
 ChipMOS Tech15,7915,8515,72+0,24+1,54%24,37K18/03 
 Asia Pacific Wire & Cable2,2912,4002,291-0,109-4,53%8,40K18/03 
 Giga Media Ltd2,7402,8302,740-0,080-2,84%3,32K18/03 
 Cathay Financial ADR141414216,67%026/03 
 Fubon Financial ADR10101000,00%029/01 
 Hon Hai Precision ADR00000,00%029/11 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri6,066,115,98-0,22-3,50%780,94K18/03 
 Koc Holdings AS16,7016,7416,54-0,09-0,54%113,16K18/03 
 Turkiye Garanti Bankasi AS1,6851,7001,680+0,060+3,69%53,94K18/03 
 Akbank Turk Anonim Sirketi2,482,512,47+0,05+1,98%33,31K18/03 
 Ford Otomoti Sanayi ADR44,8245,7044,82-1,18-2,57%0,78K18/03 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Tekfen ADR777-2-22,22%023/05 
 Turk Hava Yollari AO ADR24,124,124,1+0,0+0,00%014/03 
 Turk Telekomunikasyon ADR1,91,91,90,00,00%015/03 
 Ulker Biskuvi Sanayi ADR00000,00%029/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Arcelik ADR18,0418,0717,87+0,00+0,00%015/03 
 Turkiye Vakiflar Bankasi ADR9,7609,7609,760+0,000+0,00%015/03 
 Turkiye Halk Bankasi AS2,6602,6602,660+0,000+0,00%015/03 
 Tav Havalimanlari Holding AS18,31018,31018,3100,0000,00%007/03 
 Koza Altin Islemeleri A S10,500010,500010,5000+0,0000+0,00%009/01 
 Anadolu Efes ADR0,7160,7160,7160,0000,00%026/02 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 
Registrar-se com Google
ou
Registrar-se com o e-mail