Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título

Nenhum resultado corresponde à sua pesquisa

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Registre-se grátis
 0

ADRs mundiais

 
Um ADR (recibo de depósito americano) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs mundiais  

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
 
Criar uma nova watchlist Criar
Criar um portfólio de participações Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

_fpb_save Gerenciar meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gold Fields ADR2,8802,9952,850+0,010+0,35%5,75M16:59:59 
 Harmony Gold Mining2,1102,1302,060+0,080+3,94%2,84M16:59:59 
 Sibanye Gold ADR3,173,273,10-0,03-0,78%3,82M16:59:59 
 AngloGold Ashanti ADR9,8110,029,74+0,25+2,62%3,76M16:59:59 
 Naspers ADR37,3438,1937,02-2,00-5,08%292,33K17:00:00 
 Sasol ADR34,8235,8234,80-1,85-5,05%310,19K16:59:59 
 Net 1 UEPS6,977,126,91-0,22-3,06%488,04K16:59:59 
 Shoprite Holdings Ltd PK12,7613,2812,68-0,14-1,05%18,22K16:59:00 
 MTN Group Ltd PK5,886,015,72-0,10-1,59%25,39K16:59:00 
 Woolworths Holdings Ltd PK3,223,363,21-0,14-4,17%87,27K16:33:00 
 Vodacom Group Ltd PK8,368,788,31-0,35-4,02%25,18K16:59:00 
 DRDGOLD ADR2,5502,5702,4400,0000,00%54,75K16:59:59 
 Standard Bank Group Ltd PK11,1311,6411,08-0,29-2,54%57,39K16:54:00 
 Sanlam Ltd PK9,81010,4809,770-0,260-2,58%29,94K16:59:00 
 Mix Telemats14,00014,48013,840-0,390-2,71%65,99K16:59:59 
 Nedbank Group Ltd16,02016,56015,990-0,300-1,84%25,48K16:58:00 
 Impala Platinum Holdings Ltd PK1,7501,8001,710-0,070-3,85%191,03K16:59:00 
 Aspen Pharmacare ADR10,55010,70010,470-0,570-5,13%53,92K17:00:00 
 Life Healthcare Group Holdings6,396,836,39-0,47-6,85%10,98K16:28:00 
 Imperial Holdings Ltd PK11,0211,5510,98-0,67-5,73%21,80K16:58:00 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank10,9711,2810,91-0,29-2,58%6,98M16:59:59 
 Fresenius Medical Care ADR39,9140,6439,74-1,57-3,79%529,74K16:59:59 
 SAP ADR107,01111,19106,98-8,78-7,58%2,49M16:59:59 
 Bayer AG PK22,4122,7422,31+0,02+0,09%569,93K16:59:00 
 Affimed NV3,2503,3853,150-0,120-3,56%991,42K16:59:59 
 Voxeljet Ag2,463,002,39-0,24-8,72%2,55M16:59:59 
 Deutsche Telekom ADR16,6016,8516,55-0,03-0,18%223,55K16:59:00 
 BASF ADR19,3919,7019,31-0,45-2,24%337,29K16:59:00 
 Trivago4,845,254,84-0,35-6,74%353,36K16:59:59 
 Daimler ADR14,9315,1914,17-0,25-1,65%435,61K16:59:00 
 Porsche Automobile Holding SE6,336,456,31-0,17-2,54%241,97K16:59:00 
 Siemens ADR57,7458,8657,50-1,20-2,04%187,48K16:59:00 
 EON SE9,669,799,59-0,15-1,48%108,60K16:59:00 
 BMW ADR28,4829,0828,39-0,43-1,49%100,55K16:59:00 
 Deutsche Boerse ADR12,7812,9412,73+0,09+0,71%160,10K16:59:00 
 ProSiebenSat1 Media AG5,996,075,95-0,04-0,66%185,61K16:59:00 
 Infineon ADR20,7921,2920,69-1,07-4,87%196,79K16:59:00 
 Allianz ADR20,9321,3520,86-0,26-1,20%257,00K16:59:00 
 SAP106,950106,950106,950-8,780-7,59%37,43K12:42:00 
 Deutsche Post AG32,9633,5332,88-0,42-1,26%81,24K16:59:00 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grupo Financiero Galicia ADR22,450023,090022,2000-0,6800-2,94%732,37K16:59:59 
 YPF Sociedad Anonima14,29014,64014,290-0,330-2,26%560,08K16:59:59 
 Grupo Supervielle6,97007,26006,9000-0,1000-1,41%537,30K16:59:59 
 MercadoLibre298,76317,25297,00-14,61-4,66%493,24K16:59:59 
 Pampa Energia ADR29,3930,1229,25-0,74-2,46%287,67K16:59:59 
 Macro Bank36,2837,9636,08-1,11-2,97%266,81K16:59:59 
 Central Puerto8,999,178,80-0,21-2,28%284,87K16:59:59 
 BBVA Banco Frances ADR9,9510,329,83-0,20-1,97%277,66K16:59:59 
 Loma Negra ADR8,238,388,10-0,17-2,02%260,45K16:59:59 
 Transportadora Gas ADR13,96014,17013,490-0,250-1,76%268,29K16:59:59 
 Despegar.com15,6316,1615,53-0,46-2,86%160,31K16:59:59 
 Telecom Argentina ADR17,3117,6616,87-0,37-2,09%138,07K16:59:59 
 IRSA ADR14,0014,3213,86-0,31-2,17%82,32K16:59:59 
 Edenor ADR22,30022,30021,230-0,030-0,13%13,34K16:59:59 
 Cresud SACIF12,4812,9112,45-0,32-2,50%35,62K16:59:59 
 IRSA Propiedades ADR24,86024,90024,350+0,512+2,10%1,17K13:42:00 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd ADR46,4147,3046,31-1,38-2,89%3,09M16:59:59 
 Tronox12,34012,46012,090-0,050-0,40%1,47M16:59:59 
 Sonic Healthcare ADR16,7616,9716,74-0,17-0,97%123,23K16:59:00 
 Arafura Resources Ltd0,04600,04600,0460-0,0050-9,80%1,00K14:12:00 
 Westpac Banking ADR18,77019,04018,750-0,170-0,90%294,31K16:59:59 
 Genetic Technologies1,1901,2701,160-0,070-5,56%54,25K16:59:59 
 Greenland Minerals and Energy0,0690,0720,069-0,003-4,17%148,19K16:41:00 
 Naked Brand1,6501,7001,600+0,040+2,48%35,89K16:59:59 
 MGC Pharma0,0500,0500,045-0,005-9,09%52,10K14:17:00 
 National Australia Bank ADR9,039,129,01-0,01-0,11%244,27K16:59:00 
 Fortescue Metals ADR5,6355,7005,620+0,125+2,27%101,87K16:59:00 
 Paladin Energy0,1400,1480,140-0,002-1,41%46,50K15:36:00 
 AU & NZ Banking Group18,2018,4518,16-0,08-0,44%128,27K16:59:00 
 De Grey Mining0,100,110,11-0,02-12,50%75,35K14:00:00 
 Artemis Resources0,120,120,120,002,77%1,00K10:30:00 
 Telstra Corporation ADR11,1911,3311,18+0,23+2,10%94,79K16:59:00 
 Commonwealth Bank of Australia PK47,2147,8047,11-0,21-0,44%60,81K16:59:00 
 South32 ADR13,3413,4413,29-0,26-1,91%93,86K16:59:00 
 Brambles ADR14,9115,1214,87-0,08-0,53%87,54K16:59:00 
 Immutep ADR3,39003,42003,2100+0,0700+2,11%140,55K16:59:59 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Wienerberger Baustoffindustrie4,6804,7304,610-0,070-1,47%20,78K16:53:00 
 Erste Group Bank AG PK20,9321,3520,91-0,38-1,78%50,36K16:59:00 
 Raiffeisen Bank ADR6,936,966,86-0,32-4,39%2,53K16:32:00 
 OMV AG PK56,4557,0056,45-0,90-1,57%14,45K13:20:00 
 Erste Bank42,31042,31042,3100,0000,00%017/10 
 Flughafen Wien ADR8,38,38,30,00,00%026/09 
 Schoeller Bleckmann ADR10,0510,0510,05-0,50-4,74%010/10 
 Vienna Insurance ADR5,305,305,300,000,00%011/10 
 Palfinger ADR36,5136,5136,51-4,49-10,95%020/09 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%029/11 
 Verbund ADR9,409,409,40+0,00+0,00%015/10 
 Mayr Melnhof Karton ADR32,6032,6032,60-0,06-0,18%026/09 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,623,623,620,000,00%011/10 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Voestalpine AG PK8,618,618,61-0,12-1,37%4,30K10:39:00 
 Telekom Austria AG PK15,4215,4215,18+0,00+0,00%015/10 
 Wolford ADR2,953,002,950,000,00%028/09 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR83,4284,3083,29-0,29-0,35%1,15M16:59:59 
 Euronav9,019,159,00-0,16-1,74%342,67K16:59:59 
 Umicore ADR11,8212,0111,70-0,40-3,23%94,33K16:59:00 
 Materialise NV12,6912,7212,42+0,21+1,68%71,05K16:59:59 
 Galapagos105,10105,61103,84+1,55+1,50%204,12K16:59:59 
 KBC Group SA36,6237,4636,51-0,97-2,58%49,48K16:59:00 
 ageas SA/NV50,8752,0150,87-0,47-0,91%14,37K16:59:00 
 Bpost ADR15,14015,44015,140+0,000+0,00%017/10 
 Solvay ADR12,04012,04011,850-0,030-0,25%0,71K16:50:00 
 GBL93,200093,200093,2000-0,6500-0,69%0,10K14:00:00 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,06179,06179,06170,00000,00%002/10 
 SA D'Ieteren ADR21,1021,2321,100,000,00%015/10 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion5,69005,69005,69000,00000,00%011/10 
 UCB SA42,0942,1042,100,000,00%011/10 
 Proximus ADR5,185,185,18+0,00+0,00%016/10 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Petroleo Brasileiro Petrobras ADR15,3315,9315,32-0,73-4,55%25,86M16:59:59 
 VALE15,15015,85015,080-0,780-4,90%26,93M16:59:59 
 Ambev SA4,45004,61504,4500-0,1600-3,47%24,84M16:59:59 
 Banco Bradesco8,789,028,77-0,29-3,20%11,50M16:59:59 
 Itau Unibanco12,8913,2512,87-0,42-3,16%11,14M16:59:59 
 Gerdau ADR4,134,314,12-0,20-4,62%8,69M16:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref13,77014,18013,770-0,520-3,64%8,74M16:59:59 
 CEMIG PN ADR2,7502,8262,740-0,080-2,83%9,35M16:59:59 
 PagSeguro Digital30,3231,8030,08-0,95-3,04%4,66M16:59:59 
 BRF5,465,585,44-0,11-1,97%2,83M16:59:59 
 National Steel2,5902,7402,570-0,110-4,07%1,84M16:59:59 
 Sabesp ADR7,307,577,30-0,28-3,69%2,23M16:59:59 
 Telefonica Brasil ADR10,1710,3710,17-0,15-1,45%4,49M16:59:59 
 Gol Linhas Aereas ADR8,619,068,61-0,17-1,94%919,91K16:59:59 
 Brazil Minerals0,00140,00160,00130,00000,00%5,01M16:23:00 
 Centrais Electricas Brasileiras5,5705,7005,520-0,120-2,11%632,50K16:59:59 
 Banco Santander Brasil ADR10,7711,1210,77-0,39-3,49%1,26M16:59:59 
 Azul22,6423,4822,44-0,02-0,09%1,49M16:59:59 
 Fibria Celulose ADR19,2619,4419,14-0,17-0,87%672,02K16:59:59 
 Ultrapar Participacoes10,6211,0310,62-0,43-3,89%863,39K16:59:59 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sunshine Biopharma0,00090,00100,00080,00000,00%5,01M16:54:00 
 Canopy Growth48,91052,37548,500-1,780-3,51%12,36M16:59:59 
 Barrick Gold13,1613,3512,66+0,44+3,46%28,54M16:59:59 
 Aurora Cannabis10,520011,000010,1500+0,0800+0,77%9,43M16:59:00 
 Kinross Gold2,8502,9302,830-0,010-0,35%11,57M16:59:59 
 Goldcorp10,9111,1510,77+0,02+0,18%10,96M16:59:59 
 Yamana Gold2,6802,7402,620+0,020+0,75%12,60M16:59:59 
 Latteno Food Corp.0,000200,000200,00010+0,00010+100,00%2,14M15:28:00 
 Encana11,1111,3410,92-0,12-1,07%17,90M16:59:59 
 Turquoise Hill1,8601,8851,830-0,020-1,06%3,92M16:59:59 
 Easton Pharmaceutica0,02020,02020,0169+0,0033+19,53%22,18M16:59:00 
 Bausch Health24,5824,8224,38-0,30-1,21%2,74M16:59:59 
 Eldorado0,9130,9280,9000,0000,03%2,52M16:59:59 
 IAMGold3,9604,0203,860-0,010-0,25%5,04M16:59:59 
 Enbridge32,3732,6832,26-0,04-0,12%3,40M16:59:59 
 Can Nat. Res.28,3128,3527,96-0,33-1,15%2,71M16:59:59 
 Manulife15,4615,7315,29-0,35-2,21%3,71M16:59:59 
 Tilray152,53155,95143,54+4,28+2,89%3,15M16:59:59 
 Auxly Cannabis0,96001,05000,9507-0,0600-5,88%2,56M16:59:00 
 Suncor Energy35,5036,0435,33-0,72-1,99%4,71M16:59:59 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Enel Americas ADR7,727,917,72-0,18-2,28%785,51K16:59:59 
 Sociedad Quimica y Minera41,2142,0940,96-0,97-2,30%604,94K16:59:59 
 LATAM Airlines ADR9,089,379,08-0,31-3,30%231,01K16:59:59 
 GeoPark Ltd16,42016,58015,560+0,230+1,42%304,50K16:59:59 
 Santander Chile ADR30,3430,8130,16-0,59-1,91%282,39K16:59:59 
 Enersis Chile4,61004,65004,5900-0,0400-0,86%230,37K16:59:59 
 Compania Cervecerias Unidas25,9626,3725,71-0,43-1,63%119,54K16:59:59 
 Banco De Chile86,0587,0585,93-1,17-1,34%19,53K16:59:59 
 Itau CorpBanca ADR14,7714,8014,44-0,03-0,20%31,15K16:59:00 
 Andina B21,6322,2721,63-0,20-0,93%13,99K16:59:59 
 Enel Generacion Chile ADR19,3619,8919,36-0,44-2,22%8,94K16:59:59 
 Vina Concha Toro ADR39,480039,490039,48000,00000,00%015/10 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 
 Embotelladora Andina19,3019,4719,30+0,00+0,00%016/10 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Yulong Eco-Materials11,75017,8708,500+1,550+15,20%8,22M16:59:59 
 Alibaba142,02146,28140,80-6,12-4,13%20,53M16:59:59 
 Jd.Com Inc Adr23,3324,1323,22-0,35-1,48%15,56M16:59:59 
 iQIYI24,4624,5123,44-0,35-1,41%10,06M16:59:59 
 NIO7,507,677,26-0,27-3,47%11,83M16:59:59 
 Momo Inc32,6434,9632,51-1,86-5,39%7,30M16:59:59 
 TAL Education22,93023,64022,865-0,730-3,09%3,84M16:59:59 
 Pinduoduo18,8019,8618,80-1,19-5,95%5,33M16:59:59 
 YY A60,50063,36058,740-0,040-0,07%2,38M16:59:59 
 Vipshop5,1605,4605,110-0,270-4,97%6,58M16:59:59 
 Ctrip.Com32,7634,7732,41-2,19-6,27%7,22M16:59:59 
 Yum China Holdings32,8532,9832,13+0,24+0,74%3,16M16:59:59 
 China Ceramics Co3,67006,45002,2600+1,8800+105,03%16,52M16:59:59 
 Tencent ADR35,01035,78034,785-1,450-3,98%6,37M17:00:00 
 China Internet Financial3,473,803,06+0,02+0,58%2,45M16:59:59 
 Weibo Corp58,4960,2558,19-2,17-3,58%2,63M16:59:59 
 Qudian Inc4,414,604,40-0,16-3,50%1,55M16:59:59 
 Bilibili12,6113,1012,49-0,64-4,83%3,14M16:59:59 
 Planet Green2,6702,8502,540-0,290-9,80%179,90K16:59:59 
 Baidu191,88197,97190,10-8,84-4,40%4,58M16:59:59 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 QIWI12,2012,2511,900,000,00%224,73K16:59:59 
 Polymetal International ADR9,499,499,490,000,00%017/10 
 Polymetal International8,88,98,9+0,0+0,00%015/10 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR3,0503,0503,050+0,000+0,00%021/08 

Cingapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Flex11,9712,2411,95-0,36-2,92%3,39M16:59:59 
 Sea13,1913,5012,87-0,50-3,65%1,72M16:59:59 
 Kulicke&Soffa21,4221,8321,36-0,56-2,55%341,49K16:59:59 
 United Overseas Bank ADR36,4037,0036,22-0,59-1,60%107,36K16:59:00 
 Singapore Telecommunications PK22,62522,80022,300-0,055-0,24%138,61K16:59:00 
 DBS Group Holdings ADR69,8770,7969,52-1,17-1,65%57,32K17:00:00 
 Wave Life Sciences Ltd48,8249,5546,76+0,13+0,27%61,68K16:59:59 
 Overseas Chinese Banking ADR15,2215,6915,11-0,36-2,31%50,50K16:59:00 
 China Yuchai15,2815,3615,03-0,14-0,91%48,90K16:59:59 
 Asian Pay Television Trust0,22500,22500,22500,00000,00%017/10 
 Grindrod Shipping7,067,256,73-0,20-2,75%9,25K16:55:00 
 Volitionrx Ltd2,7102,7802,700-0,050-1,81%48,89K16:50:00 
 Aslan Pharma ADR7,407,507,40-0,08-1,02%0,55K16:59:00 
 IGG Inc1,111,111,11-0,02-1,76%17,42K16:20:00 
 Singapore Exchange ADR74,8874,8874,58-0,56-0,74%1,56K16:59:00 
 City Developments5,936,025,90-0,17-2,70%8,47K16:59:00 
 Keppel Corporation9,679,679,580,000,00%2,68K14:28:00 
 CapitaLand4,4904,6104,475-0,110-2,39%3,85K16:28:00 
 Jadestone Energy0,5180,5180,517-0,032-5,78%2,00K12:10:00 
 Golden Agri-Resources17,8817,8817,50+0,00+0,00%017/10 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR25,3525,8525,25-0,53-2,05%1,21M16:59:59 
 BanColombia39,6540,9339,61-1,25-3,06%310,63K16:59:59 
 Grupo Aval7,317,417,30-0,16-2,14%77,69K16:59:59 
 Tecnoglass9,7609,8009,570-0,040-0,41%23,48K16:59:59 
 Goff Corp0,000650,000650,00050+0,00015+30,00%1,50K15:34:00 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR11,9912,0011,990,000,00%009/10 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR20,0020,0020,00-5,00-20,00%0,50K17:13:00 
 Interconnection Electric137,14137,14130,00+0,00+0,00%027/09 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 KT14,5414,5914,11+0,24+1,68%755,66K16:59:59 
 SK Telecom ADR26,9327,2726,84+0,12+0,45%541,28K16:59:59 
 LG Display7,868,077,82-0,18-2,24%483,57K16:59:59 
 Korea Electric Power11,3311,4811,28+0,20+1,80%431,51K16:59:59 
 POSCO57,0858,7956,91-2,75-4,60%176,15K16:59:59 
 KB Financial44,8945,6544,87-1,84-3,94%266,47K16:59:59 
 Hanwha Q Cells Co9,6809,7009,387+0,020+0,21%149,78K16:59:59 
 Shinhan37,7238,6437,67-1,24-3,18%90,06K16:59:59 
 Gravity Co19,66020,37518,947+0,910+4,85%46,77K16:59:59 
 Woori Bank42,70043,28042,700-1,010-2,31%9,59K16:59:59 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%029/11 
 Hyundai Motor Pref ADR00000,00%029/11 
 KTG ADR00000,00%029/11 
 S-Oil ADR60,0063,0052,50-7,00-10,45%028/09 
 Samsung Electronics Co Ltd DRC Pref00000,00%029/11 
 Webzen ADR5,105,105,10+0,00+0,00%018/09 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR43,3643,6643,18-0,14-0,32%1,79M16:59:59 
 LiqTech International Inc1,73001,78001,7100-0,0600-3,35%754,15K16:59:59 
 Canamed4pets0,000300,000300,000250,000000,00%017/10 
 Ascendis Pharma AS66,2567,7764,86+1,25+1,92%97,54K16:59:59 
 AP Moeller-Maersk AS6,416,586,39-0,14-2,06%124,91K16:59:00 
 Danske Bank A/S ADR10,2810,4410,25-0,39-3,61%170,24K16:59:00 
 Carlsberg AS22,7322,9922,670,000,00%119,07K16:59:00 
 Genmab AS14,3214,5214,26+0,40+2,84%70,39K16:59:00 
 Coloplast A9,929,989,84+0,04+0,35%32,97K16:59:00 
 DSV41,7242,1841,52-0,56-1,31%44,66K16:59:00 
 Vestas Wind Systems AS21,3921,5921,33-0,36-1,63%30,84K16:59:00 
 CHR Hansen Holding AS51,8452,2951,61+0,49+0,94%21,31K16:59:00 
 Novozymes AS51,2951,7551,11-0,18-0,34%23,53K16:59:00 
 Forward Pharma A S2,092,192,08+0,02+0,97%1,96K16:54:00 
 Topdanmark AS4,7004,7004,640+0,000+0,00%017/10 
 Novozymes B52,050052,050051,0000-0,1800-0,34%1,44K16:50:00 
 Zealand Pharma ADR13,9014,1613,83-0,40-2,77%2,55K16:47:00 
 H Lundbeck AS63,75064,20463,750+1,125+1,80%9,41K13:12:00 
 Dong Energy ADR21,4121,4121,33+0,00+0,00%017/10 
 Vestas Wind64,625064,625064,6250-0,7200-1,10%0,25K13:48:00 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amira Nature Fds0,800,970,80-0,18-17,89%1,53M16:59:59 
 Argentum 470,00480,00490,0043+0,0004+9,97%568,71K16:55:00 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR4,7004,8304,680-0,200-4,08%8,66M16:59:59 
 Banco Bilbao ADR5,816,015,81-0,29-4,75%4,32M16:59:59 
 Telefonica ADR7,8408,0307,830-0,160-2,00%1,69M16:59:59 
 Grifols ADR20,1720,3320,06+0,44+2,23%918,58K16:59:59 
 Industria de Diseno Textil13,9614,2213,91-0,19-1,34%203,52K16:59:00 
 Caixabank ADR1,361,411,34-0,07-4,88%767,97K16:59:00 
 ACS Actividades Construccion ADR7,497,617,46-0,10-1,25%112,02K16:59:00 
 Repsol SA18,5018,8218,48-0,28-1,49%160,97K16:59:00 
 Iberdrola SA27,8628,5427,85-0,59-2,06%72,90K16:59:00 
 Red Electrica ADR10,18010,34010,140-0,075-0,73%83,40K16:59:00 
 Enagas SA13,12513,22013,100+0,035+0,27%33,67K16:59:00 
 Ferrovial20,7521,2520,70-0,40-1,87%12,09K16:59:00 
 Amadeus IT Holding SA PK82,0583,5882,05-1,77-2,11%18,99K16:54:00 
 Naturgy Energy ADR5,065,105,040,010,00%22,22K16:59:00 
 Indra Sistemas SA5,095,095,09-0,01-0,20%0,35K15:44:00 
 Grifols ADR13,6313,6313,43+0,54+4,09%0,42K16:22:00 
 Ebro Foods ADR20,1020,1020,100,000,00%017/10 
 DIDA ADR1,842,001,84-0,11-5,64%5,25K16:58:00 
 Bankia3,70003,70003,62000,00000,00%017/10 
 Bankinter ADR9,499,499,490,000,00%026/09 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR26,1226,2525,72+0,18+0,69%72,80K16:59:59 
 D&L Industries ADR4,805,084,80+0,04+0,84%25,90K16:49:00 
 BDO Unibank ADR22,1022,3421,45+0,13+0,59%4,91K16:54:00 
 Megaworld ADR16,016,015,9-0,2-1,48%4,82K16:08:00 
 Cebu Air ADR6,026,026,02+0,00+0,00%017/10 
 Globe Telecom ADR37,6037,6037,600,000,00%017/10 
 Jollibee Foods ADR19,54019,54019,540+0,000+0,00%017/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 JG Summit ADR262626313,04%015/10 
 First Gen ADR5,495,955,490,000,00%011/10 
 DMCI ADR2,332,332,33-0,31-11,74%007/09 
 Robinsons Retail Holdings Inc14,7114,7114,710,000,00%014/08 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Universal Robina ADR27,3927,3927,39+0,00+0,00%021/09 
 Ayala ADR17,117,117,1+0,0+0,00%008/10 
 Atlas Consolidated ADR00000,00%029/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR8,058,058,05-0,48-5,63%008/10 
 Energy Development Corp12,9012,9012,90+0,00+0,00%010/08 
 Benguet B0,00500,00500,00500,00000,00%028/09 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR5,5505,6505,540+0,030+0,54%24,32M16:59:59 
 Sampo OYJ22,9323,2522,88-0,89-3,74%127,07K16:59:00 
 Stora Enso Oyj PK15,7116,1015,62-0,40-2,48%76,46K16:59:00 
 Kone Oyj ADR23,4323,6023,38-0,62-2,58%54,16K16:59:00 
 UPM-Kymmene Corp34,0234,6533,91-1,17-3,31%29,23K16:59:00 
 Nokian Tyres ADR19,0419,1718,90-0,32-1,65%6,15K16:53:00 
 Uponor11,7211,7211,720,000,00%017/10 
 Kone Corporation46,800047,400046,7000-1,9000-3,90%6,07K16:58:00 
 Neste41,3441,5641,27-0,11-0,27%0,64K15:18:00 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Outokumpu ADR2,602,702,60-0,11-4,06%015/10 
 Tieto ADR00000,00%029/11 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR19,80019,80019,800+0,000+0,00%012/10 
 Poyry6,66,66,60,00,00%025/05 
 Metso Corporation8,228,228,20-0,12-1,38%3,59K16:24:00 
 Nordea Bank10,250010,250010,25000,00000,00%004/10 
 Fortum ADR4,3504,3704,350-0,020-0,46%0,37K16:48:00 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Total ADR60,53061,27060,340-1,150-1,86%2,22M16:59:59 
 Sanofi ADR44,4545,0144,37-0,23-0,51%732,36K16:59:59 
 Danone PK14,3614,5914,31-0,05-0,35%595,10K16:59:00 
 Orange ADR15,8516,1115,84+0,02+0,13%331,09K16:59:59 
 Criteo Sa22,5723,0322,42-0,44-1,91%282,07K16:59:59 
 Axa ADR25,7026,1925,63-0,32-1,21%185,99K16:59:00 
 Electricite de France SA3,3653,4053,3500,0000,00%109,39K16:59:00 
 Schneider Electric SA14,03014,26013,970-0,450-3,11%193,65K16:59:00 
 BNP Paribas ADR28,01028,74027,870-0,610-2,13%326,55K16:59:00 
 Engie ADR13,2913,4213,22-0,22-1,59%149,92K16:59:00 
 Louis Vuitton ADR59,55060,55059,180-1,290-2,12%173,27K16:59:00 
 Societe Generale ADR7,96008,15977,9420-0,1800-2,21%176,32K16:59:00 
 L’Oreal ADR42,5943,2742,46-0,73-1,69%110,08K16:59:00 
 Carrefour SA PK3,903,923,82+0,33+9,33%420,39K16:59:00 
 Talend64,4265,8864,10-0,65-1,00%141,22K16:59:59 
 Compagnie Saint-Gobain ADR7,337,547,31-0,38-4,93%258,31K16:59:00 
 L’Air Liquide24,2724,6524,14-0,30-1,20%117,14K16:59:00 
 Cellectis26,9727,8326,62-0,99-3,54%173,90K16:59:59 
 Vinci ADR22,1822,6322,15-0,39-1,73%192,64K16:59:00 
 Kering SA41,6842,4841,34-1,91-4,37%72,23K16:59:00 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Star Bulk Carriers13,060013,380013,0000+0,0900+0,69%719,84K16:59:59 
 Aegean Marine Petroleum1,051,111,05-0,04-3,67%292,07K16:59:59 
 DryShips5,005,184,90-0,06-1,19%473,23K16:59:59 
 Capital Product Partners2,7602,8002,750-0,050-1,78%268,66K16:59:59 
 Top Ships1,19001,25001,1201+0,0600+5,31%1,04M16:59:59 
 Diana Containerships1,33001,37001,2400+0,0600+4,72%1,07M16:59:59 
 Seanergy Maritime0,8540,8800,790-0,026-2,94%162,11K16:58:00 
 Globus Maritime5,92006,89994,7956+0,8500+16,77%359,06K16:59:00 
 Eurobank Ergasias0,2530,2980,250-0,043-14,41%363,79K16:54:00 
 Danaos1,1501,1741,100-0,050-4,17%59,73K16:59:59 
 StealthGas3,5103,6403,500+0,010+0,29%56,82K16:59:59 
 Tsakos Energy3,2503,3303,240-0,070-2,11%79,98K16:59:59 
 Pyxis Tankers Inc1,04381,09901,0100+0,0138+1,34%101,71K16:59:00 
 Diana Shipping3,9203,9903,890-0,050-1,26%434,18K16:59:59 
 Alpha Bank0,3610,3700,340-0,006-1,63%56,66K16:51:00 
 Euroseas1,4201,4501,272+0,160+12,70%110,09K16:59:59 
 FreeSeas0,00290,00290,0029+0,0001+2,32%58,00K11:05:00 
 Tsakos Energy Navigation Pd Pref24,050024,050023,9899-0,0697-0,29%2,43K16:59:59 
 Paragon0,01500,01500,0129+0,0002+1,21%48,30K14:11:00 
 Greek Org of Football Prognostics4,9304,9504,800+0,050+1,02%9,48K16:09:00 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NXP77,7079,9877,46-2,17-2,72%4,87M16:59:59 
 VEON2,9402,9502,860+0,010+0,34%2,20M16:59:59 
 Royal Dutch Shell ADR64,7065,6264,45-0,47-0,72%3,38M16:59:59 
 ING ADR12,0512,4112,04-0,45-3,60%3,31M16:59:59 
 Yandex29,4935,9028,52-6,39-17,81%19,90M16:59:59 
 Royal Dutch Shell B ADR66,7567,8966,58-0,73-1,08%1,80M16:59:59 
 Unilever NV ADR52,70053,39052,560-1,010-1,88%4,25M16:59:59 
 ASML ADR176,44182,80175,85-8,57-4,63%832,47K16:59:59 
 Qiagen NV35,4535,8935,20+0,12+0,34%934,34K16:59:59 
 Koninklijke Philips ADR40,5141,0740,41-0,85-2,06%1,06M16:59:59 
 Wright Medical Group28,2828,7827,90-0,41-1,43%901,66K16:59:59 
 Aegon ADR6,006,155,99-0,08-1,32%1,37M16:59:59 
 International NV7,848,057,82-0,22-2,73%471,53K16:59:59 
 Constellium Nv9,8710,499,86-0,54-5,19%969,58K16:59:59 
 ProQR Therapeutics NV18,85018,95018,180+0,360+1,95%169,52K16:59:59 
 Core Laboratories103,77105,35102,80-2,41-2,27%434,37K16:59:59 
 Interxion Holding NV60,9262,8960,62-1,66-2,65%356,51K16:59:59 
 Koninklijke Ahold ADR22,720022,940022,7000+0,2800+1,25%203,49K16:59:00 
 Uniqure NV28,1030,3828,00-0,89-3,07%284,69K16:59:59 
 Elastic67,4970,6666,98-2,40-3,43%137,19K16:59:59 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Melco Resorts & Entertainment18,0518,5017,98-0,41-2,22%2,19M16:59:59 
 China Mobile ADR49,5249,6249,23+0,05+0,10%842,99K16:59:59 
 Sky Solar Holdings Adr Rep 80,6100,7480,570-0,030-4,69%902,34K16:59:00 
 Takung Art0,86001,34960,8288+0,0600+7,50%238,11K16:58:00 
 Seaspan8,418,558,330,000,00%481,55K16:59:59 
 CK Hutchison ADR10,1610,3110,13-0,12-1,12%871,85K16:59:00 
 China Unicom Hong Kong ADR11,1211,2111,05-0,23-2,03%437,61K16:59:59 
 Euro Tech3,7005,0703,500+0,250+7,25%968,37K16:59:59 
 AIA ADR31,2131,9731,04-0,49-1,53%193,32K16:59:00 
 China Natural Resources1,80021,98001,7100-0,0863-4,57%50,82K16:17:00 
 Sun Hung Kai Properties13,0513,2812,82-0,24-1,81%150,84K16:59:00 
 First Pacific Company2,4932,5202,400+0,048+1,94%898,65K16:47:00 
 Hong Kong Exchange & Clearing25,4825,9225,42-0,30-1,16%61,50K16:59:00 
 Hutchison China MediTech29,9730,7029,50-1,03-3,32%944,93K16:59:59 
 SGOCO Group Ltd1,0901,1331,010+0,010+0,93%9,67K16:20:00 
 Value Partners0,7690,7690,733-0,004-0,50%249,65K16:16:00 
 Spi Energy0,320,450,27+0,04+14,33%5,18M16:59:00 
 Hong Kong & China Gas Co1,9051,9301,890-0,025-1,30%476,91K16:59:00 
 Highways3,8604,1373,860-0,115-2,89%9,54K16:15:00 
 CLP Holdings11,1011,2510,92+0,04+0,32%90,61K16:59:00 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Magyar Telekom Plc6,907,016,90+0,04+0,58%3,30K16:51:00 
 MOL ADR5,45,45,2+0,0+0,00%010/10 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR9,549,769,35-0,26-2,65%21,32M16:59:59 
 ICICI Bank ADR8,348,508,26-0,22-2,57%9,68M16:59:59 
 Tata Motors ADR11,8412,0611,77-0,22-1,82%1,89M16:59:59 
 Wipro ADR5,055,095,02+0,02+0,30%1,07M16:59:59 
 HDFC Bank ADR87,3888,1587,23-0,76-0,86%611,55K16:59:59 
 MakeMyTrip25,0625,5124,83-0,41-1,61%572,60K16:59:59 
 Vedanta Ltd10,9011,1310,87-0,40-3,54%405,79K16:59:59 
 Yatra Online4,874,984,76-0,11-2,21%59,42K16:59:59 
 Dr Reddys Labs34,1534,7334,01-0,48-1,39%222,80K16:59:59 
 Eros10,83011,16210,810-0,380-3,39%126,32K16:59:59 
 WNS Holdings48,85048,99048,110+0,220+0,45%210,87K16:59:59 
 Azure Power Global12,1312,2412,02+0,12+1,00%37,31K16:59:59 
 Rediff.com India0,06560,09960,0655-0,0144-18,00%20,44K16:38:00 
 Sify1,2801,3801,260-0,090-6,57%177,66K16:59:59 
 Coal India ADR00000,00%029/11 
 Bharat Petroleum ADR00000,00%029/11 
 Bharti Airtel ADR00000,00%029/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%029/11 
 UltraTech Cement ADR00000,00%029/11 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PT Telekomunikasi Indonesia B24,31024,70024,260-1,200-4,70%240,12K16:59:59 
 PT Bank Mandiri Persero TBK8,288,588,28-0,25-2,93%113,44K16:57:00 
 Astra Int9,049,369,00-0,11-1,15%64,04K16:59:00 
 Bank Rakyat9,9110,249,90-0,02-0,20%47,02K16:53:00 
 Semen Persero11,5911,9311,51-0,27-2,24%20,81K16:59:00 
 PT XL Axiata Tbk ADR3,653,653,60-0,12-3,10%14,00K16:47:00 
 Bank Central Asia ADR38,200039,490038,2000-1,7575-4,40%4,91K16:27:00 
 Telekomunikasi0,2620,2620,262+0,000+0,00%017/10 
 PT Kalba Farma IDR17,4017,4017,40+0,00+0,00%017/10 
 PT Indofood Sukses Makmur TBK19,530019,530019,3300+0,0000+0,00%017/10 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,166,166,16+0,00+0,00%028/09 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT United Tractors41,2641,2641,26-0,83-1,97%1,00K16:29:00 
 PT Media Nusantara Citra TBK5,275,275,240,000,00%002/10 
 Vale Indonesia0,19700,19700,19700,00000,00%016/10 
 Bank Mandiri Persero0,42000,42000,4200-0,0400-8,70%2,50K16:05:00 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amarin20,11021,20019,740-0,520-2,52%10,36M16:59:59 
 Endo Int17,5417,6116,93+0,49+2,87%5,67M16:59:59 
 Johnson Controls33,1933,8432,85-0,67-1,98%4,54M16:59:59 
 Medtronic95,9297,4395,03-1,37-1,41%4,07M16:59:59 
 Aptiv74,2174,6272,82+0,23+0,31%5,33M16:59:59 
 Accenture156,20158,44155,17-2,70-1,70%2,19M16:59:59 
 Seagate43,7644,4743,56-0,36-0,82%2,11M16:59:59 
 Eaton78,3879,6877,88-1,43-1,79%1,86M16:59:59 
 Allergan188,89191,81187,68-2,11-1,10%1,52M16:59:59 
 Ingersoll-Rand96,2498,1495,81-1,28-1,31%2,17M16:59:59 
 Perrigo72,2573,8571,84-1,62-2,19%964,48K16:59:59 
 Adient29,7230,4229,53-1,02-3,32%1,30M16:59:59 
 AerCap Holdings NV52,6653,2252,42-0,62-1,16%857,46K16:59:59 
 Alkermes Plc40,8041,6540,30-0,53-1,28%760,76K16:59:59 
 Shire ADR176,98178,40176,61-0,38-0,21%652,49K16:59:59 
 Nabriva Therapeutics2,702,812,66-0,11-3,91%434,86K16:59:59 
 Horizon Pharma19,0919,4518,86-0,19-0,99%755,39K16:59:59 
 Prothena12,2813,2012,21-0,75-5,76%233,72K16:59:59 
 CRH ADR28,4829,5428,45-1,92-6,32%1,18M16:59:59 
 Ryanair ADR81,2182,0980,97+0,01+0,01%357,38K16:59:59 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Teva ADR21,2721,8821,14+0,08+0,38%10,08M16:59:59 
 InspireMD0,26350,27030,2100+0,0425+19,23%12,05M16:59:59 
 BioLineRx1,2401,4701,110-0,210-14,48%5,01M16:59:59 
 Ceragon3,4403,7153,380-0,280-7,53%963,26K16:59:59 
 Check Point Software110,78112,38110,24-1,30-1,16%1,06M16:59:59 
 Tower19,77019,98019,710-0,340-1,69%404,80K16:59:59 
 SolarEdge Technologies Inc40,1442,5540,00-1,65-3,95%555,84K16:59:59 
 Mazor58,0858,0957,90+0,08+0,14%778,81K16:59:59 
 Pluristem1,18001,22001,1700-0,0200-1,67%327,13K16:59:59 
 Wix.Com Ltd97,45102,8995,87-4,94-4,82%453,08K16:59:59 
 Cyberark Software70,0671,4869,34-0,94-1,32%366,73K16:59:59 
 Compugen Ltd3,803,823,60+0,14+3,83%242,29K16:59:59 
 Foamix Pharma5,325,355,08+0,02+0,38%295,81K16:59:59 
 Nice ADR105,38107,82105,22-0,98-0,92%173,32K16:59:59 
 OWC Pharma0,16990,17000,1610+0,0089+5,53%82,39K16:44:00 
 Caesarstone17,11017,60016,970-0,470-2,67%287,41K16:59:59 
 ICL Israel Chemicals6,0806,2006,054-0,150-2,41%170,98K16:59:59 
 Mellanox71,0872,8070,84-1,66-2,28%225,26K16:59:59 
 Attunity16,15016,84016,120-0,670-3,98%111,55K16:59:59 
 Rewalk Robotics0,730,800,71-0,07-8,52%191,63K16:59:00 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ferrari NV114,25116,71113,93-4,68-3,94%781,99K16:59:59 
 Intesa Sanpaolo SpA PK13,35014,04513,300-0,800-5,65%302,12K16:59:00 
 Telecom Italia ADR5,8906,0485,850-0,050-0,84%221,81K16:59:59 
 ENI ADR34,9335,6534,89-1,01-2,81%432,35K16:59:59 
 ENEL Societa per Azioni4,8905,0204,890-0,130-2,59%230,65K16:59:00 
 Terna Rete Elettrica Nazionale15,1815,5315,12-0,37-2,35%83,74K16:59:00 
 Atlantia SPA9,9710,209,90-0,10-0,99%66,28K16:59:00 
 Telecom Italia A5,1205,2605,110-0,110-2,10%141,81K16:59:59 
 Mediobanca ADR8,618,948,57-0,29-3,21%93,40K16:59:00 
 Prysmian SPA10,1410,3410,10-0,43-4,02%35,53K16:59:00 
 Prada Spa PK7,117,317,10-0,18-2,44%83,69K16:59:00 
 Luxottica ADR60,7461,7260,74-0,45-0,73%19,68K16:54:00 
 Natuzzi1,2801,2801,220+0,000+0,00%017/10 
 Saipem ADR10,890010,910010,5700-0,6800-5,88%5,24K16:53:00 
 Salini Impregilo ADR4,2704,2704,230+0,000+0,00%017/10 
 Leonardo ADR5,625,765,62-0,20-3,36%1,14K16:23:00 
 Salvatore Ferragamo ADR11,3011,3010,930,000,00%1,52K16:55:00 
 Snam ADR8,458,458,16+0,10+1,20%0,73K15:49:00 
 Officine Meccaniche Danieli17,9317,9317,93+0,00+0,00%019/09 
 Moleskine2,3962,3982,3960,0000,00%019/01 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sumitomo Mitsui Financial ADR7,878,027,85-0,17-2,05%1,17M16:59:59 
 Sony ADR56,0357,2055,61-1,87-3,23%1,76M16:59:59 
 Mitsubishi UFJ Financial ADR6,0506,1606,032-0,100-1,63%809,11K16:59:59 
 Canon ADR31,4531,8831,39-0,07-0,22%646,62K16:59:59 
 Honda Motor ADR27,1327,6027,03-0,45-1,63%862,42K16:59:59 
 Takeda Pharma ADR20,6620,9520,61-0,02-0,07%998,46K16:59:00 
 Fanuc Corporation16,6917,0216,60-0,99-5,60%533,79K17:00:00 
 SoftBank Group41,9842,9041,75-1,47-3,37%346,48K17:00:00 
 Daikin Industries ADR12,2312,4512,20-0,20-1,61%92,69K16:59:00 
 Inpex ADR12,2712,5912,23-0,42-3,29%3,45K16:44:00 
 Mizuho Financial ADR3,4103,4803,400-0,040-1,16%560,25K16:59:59 
 Nissan Motor ADR17,8017,9917,77-0,14-0,78%233,36K16:59:00 
 Nomura ADR4,9205,0004,915-0,080-1,60%208,75K16:59:59 
 Toyota Motor ADR116,67118,39116,52-1,06-0,90%228,86K16:59:59 
 Subaru ADR14,47514,72014,450-0,255-1,73%81,49K16:59:00 
 Panasonic Corp PK10,8811,0810,83-0,19-1,67%133,76K16:59:00 
 Nintendo ADR43,4344,2943,30-0,67-1,52%102,39K16:59:00 
 Nippon ADR44,7445,3444,72-0,53-1,17%89,26K16:59:00 
 Toray Industries ADR14,4114,6114,36-0,11-0,72%144,39K16:59:00 
 Coca-Cola Bottlers Japan ADR12,512,712,4-0,4-3,02%208,10K16:25:00 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Intelsat Sa35,59037,12035,100-1,890-5,04%4,15M16:59:59 
 Spotify Tech152,49158,30149,83-6,79-4,26%2,31M16:59:59 
 ArcelorMittal ADR27,90028,84027,760-0,840-2,92%2,88M16:59:59 
 Tenaris ADR31,94032,63031,900-0,850-2,59%1,49M16:59:59 
 Orion Engineered Carbons26,9028,0826,77-1,33-4,71%713,15K16:59:59 
 Ternium30,9031,4930,77-0,60-1,90%556,45K16:59:59 
 Adecoagro SA7,898,077,83-0,15-1,87%270,96K16:59:59 
 MagnaChip9,419,479,15-0,01-0,11%319,70K16:59:59 
 Globant SA50,8751,6650,61-0,72-1,40%237,21K16:59:59 
 Corporacion America Airports8,138,268,08-0,11-1,34%97,55K16:59:59 
 Altisource Portfolio Solutions29,0929,8628,76-0,53-1,79%57,14K16:59:59 
 Ardagh Group15,7515,9915,51-0,25-1,56%44,23K16:59:59 
 Atento SA6,837,206,80-0,29-4,07%47,02K16:59:59 
 Pacific Drilling0,250,250,240,014,12%7,64K16:40:00 
 Nexa Resources12,0012,4411,90-0,32-2,60%35,12K16:59:59 
 BM European Value ADR20,5920,6220,15-0,16-0,77%11,61K16:40:00 
 SES SA23,223,523,3-0,8-3,45%0,38K14:27:00 
 Millicom Int Cellular58,580059,120058,5800-0,8000-1,35%1,14K14:24:00 
 Aperam PK42,3342,3342,33-0,51-1,19%0,25K16:21:00 
 RTL ADR7,357,357,35+0,00+0,00%016/10 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Genting Berhad8,668,678,660,000,00%5,04K16:26:00 
 Malayan Banking Berhad4,5404,5834,540-0,170-3,61%0,60K16:59:00 
 Sime Darby0,61000,61000,61000,00000,00%019/09 
 Selangor Properties ADR00000,00%029/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%015/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 Tenaga Nasional Berhad13,74013,88513,740+0,080+0,59%0,31K16:59:00 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00400,00400,00250,00000,00%33,24K15:22:00 
 Top Glove ADR10,5410,5410,00+0,00+0,00%015/10 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR5,866,185,86-0,38-6,09%11,00M16:59:59 
 America Movil ADR14,6515,2814,55-0,45-2,98%4,23M16:59:59 
 Alumifuel Pwr Corp.0,000100,000200,000100,000000,00%017/10 
 Grupo Televisa ADR15,8116,4715,72-0,70-4,24%1,01M16:59:59 
 Santander Mexico B ADR7,727,887,68-0,21-2,65%1,98M16:59:59 
 Fomento Economico Mexicano96,3398,2594,78-2,00-2,03%351,79K16:59:59 
 Vuela6,537,066,48-0,52-7,38%332,81K16:59:59 
 Coca Cola Femsa ADR61,0062,2160,96-1,39-2,23%93,84K16:59:59 
 Aeroportuario del Centro Norte50,8052,5950,21-1,93-3,66%77,70K16:59:59 
 GAP ADR97,80102,1696,80-4,43-4,33%57,42K16:59:59 
 Wal-Mart De Mexico28,8430,1028,75-1,24-4,12%45,29K16:55:00 
 Kimberly-Clark de Mexico7,928,207,91-0,31-3,81%34,11K16:58:00 
 Grupo Aeroportuario Sureste ADR182,55189,85182,21-7,38-3,89%25,76K16:59:59 
 Wal Mart Mexico2,79322,95002,7932-0,2068-6,89%3,84K15:41:00 
 Industrias Bachoco ADR50,7252,4849,63-1,76-3,35%20,34K16:59:59 
 Empresas ICA ADR0,02090,04050,02090,00000,00%017/10 
 Grupo Simec ADR9,259,399,25-0,25-2,63%1,72K13:51:00 
 Desarrolladora Homex0,0050,0050,005-0,005-50,00%0,72K14:20:00 
 America Movil ADR A14,6014,6014,47-0,46-3,05%1,21K16:28:00 
 Fresnillo12,00012,00012,000+0,490+4,26%1,90K16:44:00 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 REC Silicon ADR0,030,040,03-0,01-24,55%194,87K16:45:00 
 Equinor ADR26,3926,7126,31-0,66-2,44%1,12M16:59:59 
 Opera7,177,596,85-0,26-3,50%294,27K16:59:59 
 Norsk Hydro ASA ADR5,0255,1605,000-0,230-4,38%106,11K16:59:00 
 DNB ASA ADR19,4919,7019,35-0,47-2,35%122,10K16:59:00 
 Telenor ASA ADR18,0018,9017,90-0,46-2,49%45,95K16:52:00 
 Orkla ASA ADR7,9358,0587,920-0,305-3,70%99,55K16:59:00 
 Petroleum Geo-Services ADR3,2803,3403,260-0,555-14,47%4,50K14:37:00 
 Yara International ASA22,2022,6722,04-1,56-6,55%32,69K16:55:00 
 Thin Film Electronics ADR1,19001,20001,19000,00000,00%017/10 
 Orkla8,17008,17008,17000,00000,00%017/10 
 Telenor18,50818,50818,5080,0000,00%017/10 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Gjensidige Forsikring ADR16,0916,1016,100,000,00%008/10 
 Norwegian Finans11,509211,523511,50920,00000,00%010/10 
 Nordic Semiconductor ASA4,55004,58004,5500-0,4500-9,00%0,55K11:09:00 
 Hexagon Composites3,00003,00003,0000+0,0000+0,00%001/10 
 Marine Harvest24,395024,395024,3950+0,1450+0,60%0,40K10:31:00 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Spark New Zealand ADR12,7412,8812,43-0,02-0,16%48,52K16:59:00 
 Astika Holdings0,01800,01800,0180+0,0015+9,09%79,65K16:53:00 
 New Zealand Oil Gas0,3900,3900,390+0,000+0,00%010/10 
 New Zealand Energy Corp0,01340,01340,01340,00000,00%015/10 
 Spark New Zealand2,53502,53502,5350+0,0040+0,16%5,00K11:44:00 
 Fletcher Building Ltd PK7,937,937,930,000,00%009/10 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR14,3014,3713,99+0,10+0,70%1,82M16:59:59 
 Goldsands Dev Co0,00080,00080,0007+0,0000+0,00%017/10 
 Dana Resources0,000300,000300,000300,000000,00%3,45M16:24:00 
 Grana y Montero2,873,142,80-0,13-4,33%143,36K16:59:59 
 Cementos Pacasmayo10,25010,50010,250-0,550-5,09%5,86K16:53:00 
 Fossal ADR0,1500,1500,1500,0000,00%020/09 

Polônia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Agora Holdings0,1380,1560,090-0,018-11,55%46,00K16:39:00 
 Powszechna Kasa ADR9,759,759,750,000,00%021/09 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%029/11 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Eurocash SA5,185,185,180,000,00%026/09 
 Tauron Polska Energia ADR00000,00%029/11 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Pharol SGPS ADR0,1200,1220,113+0,003+2,24%22,73K16:56:00 
 Galp Energa8,919,118,88-0,06-0,67%23,73K16:59:00 
 EDP Energias de Portugal ADR36,5236,5235,67+0,29+0,79%25,22K16:59:00 
 Jeronimo Martins SGPS SA ADR30,0530,0530,050,000,00%024/09 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ensco PLC8,208,508,14-0,54-6,13%13,16M16:59:59 
 Vodafone Group ADR19,9120,1819,85-0,28-1,39%6,31M16:59:59 
 Fiat15,4916,0515,47-0,58-3,61%4,55M16:59:59 
 British American Tobacco ADR42,4043,2542,21-0,68-1,58%3,21M16:59:59 
 AstraZeneca ADR38,9539,2038,71-0,34-0,87%5,89M16:59:59 
 One Horizon0,23830,26000,2290-0,0092-3,72%2,26M16:59:59 
 BP ADR43,8644,2043,56-0,49-1,10%7,42M16:59:59 
 Lloyds Banking ADR2,9102,9802,910-0,100-3,32%6,74M16:59:59 
 Avon Products1,9502,0401,900-0,070-3,47%3,35M16:59:59 
 Mylan32,4233,1532,19-0,60-1,82%4,36M16:59:59 
 IGT17,1218,0817,02-1,02-5,62%3,65M16:59:59 
 Noble Corporation6,306,596,29-0,36-5,41%5,97M16:59:59 
 Rowan18,0318,7417,95-1,02-5,35%3,83M16:59:59 
 Carnival57,5459,0757,32-1,46-2,47%2,71M16:59:59 
 Rio Tinto ADR48,9649,9648,79-1,18-2,35%2,76M16:59:59 
 Barclays ADR8,508,708,50-0,23-2,63%2,44M16:59:59 
 Coca-Cola European45,0145,2944,65-0,36-0,79%1,22M16:59:59 
 TechnipFMC29,4329,8629,33-0,32-1,08%3,85M16:59:59 
 Liberty Global C25,1625,9925,11-0,53-2,06%2,40M16:59:59 
 Travelport Worldwide15,3215,7915,20-0,43-2,73%2,01M16:59:59 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gazprom4,8705,0164,870-0,152-3,03%9,22M13:45:00 
 Sberbank11,89512,21011,860-0,290-2,38%6,17M13:44:00 
 Rosneft7,0607,1547,018-0,054-0,76%4,32M13:45:55 
 JSC VTB Bank DRC1,3171,3411,304-0,031-2,30%1,07M13:44:00 
 Evraz553,00559,60544,40+2,00+0,36%1,76M13:03:00 
 JSC MMC Norilsk Nickel ADR17,2517,3717,20-0,18-1,03%1,24M13:44:55 
 Mobil’nye Telesistemy ADR8,408,548,26-0,18-2,10%2,87M16:59:59 
 Lukoil DRC71,0672,4471,06-1,92-2,63%968,69K11:28:37 
 TMK PAO DRC3,9003,9003,865-0,030-0,76%275,98K12:55:00 
 Severstal DRC15,9016,4015,90-0,54-3,29%879,56K11:26:09 
 RusHydro ADR0,82300,83900,8230-0,0160-1,91%864,06K13:08:11 
 X5 Retail Group21,86022,50021,440-0,180-0,82%713,43K13:48:05 
 Magnit DRC12,8612,9812,80-0,20-1,53%669,43K11:29:43 
 Surgutneftegaz ADR4,104,134,07-0,02-0,53%753,12K12:59:00 
 Novolipetsk DRC25,1126,0825,11-1,02-3,90%285,23K13:43:31 
 Gruppa LSR DRC1,9982,0101,984-0,002-0,10%148,59K12:55:56 
 Amur Minerals3,8353,9003,900-0,053-1,33%1,14M12:28:42 
 AFK Sistem DRC2,502,562,48-0,02-0,79%134,16K13:48:00 
 Lenta Ltd3,473,593,47-0,12-3,34%202,21K13:10:07 
 Tatneft ADR71,3271,8271,00-0,72-1,00%201,17K13:08:00 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR9,209,358,98+0,46+5,26%19,40M16:59:59 
 Veoneer43,250045,840042,3300-2,9700-6,43%1,04M16:59:59 
 Autoliv79,8080,9679,44-2,06-2,52%877,64K16:59:59 
 Nordea Bank ADR9,039,269,00-0,56-5,79%294,08K16:59:00 
 Assa Abloy AB9,349,509,27-0,26-2,71%276,26K16:59:00 
 Hennes & Mauritz AB3,523,553,51-0,11-2,89%149,89K16:59:00 
 Atlas Copco AB25,3525,8725,25-0,72-2,76%91,85K16:59:00 
 Volvo ADR15,0415,2214,96-0,13-0,82%65,69K16:59:00 
 Oasmia Pharmaceutical AB4,1404,3904,130+0,095+2,34%34,52K16:59:00 
 Svenska Handelsbanken PK5,615,685,58-0,18-3,11%180,36K16:59:00 
 Sandvik AB ADR15,6515,8615,55-0,40-2,46%60,09K16:59:00 
 Skandinaviska Enskilda Banken ADR10,1110,309,95-0,27-2,60%24,07K16:59:00 
 AB SKF16,8017,0916,74-0,72-4,08%38,40K16:59:00 
 Alfa-Laval ADR25,2625,6125,21-0,40-1,56%38,60K16:59:00 
 Swedbank AB21,2321,6121,19-0,75-3,39%31,28K16:59:00 
 Telia ADR9,149,329,08-0,10-1,08%103,63K16:59:00 
 Atlas Copco ADR23,4323,7923,43-0,62-2,58%14,07K16:52:00 
 Neonode2,6902,8202,610-0,070-2,54%11,16K16:59:59 
 AB Electrolux40,3940,8040,24-1,04-2,51%26,41K16:59:00 
 Swedish Match Ab Ord23,590023,600023,59000,00000,00%017/10 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Auris Medical0,8501,0500,830-0,320-27,35%13,39M16:59:59 
 Transocean12,2712,7212,20-0,34-2,70%15,17M16:59:59 
 Weatherford2,452,592,44-0,16-6,13%18,59M16:59:59 
 STMicroelectronics ADR16,2416,6416,18-0,98-5,69%3,55M16:59:59 
 Novartis ADR86,2486,7285,54+0,96+1,13%5,48M16:59:59 
 Ferguson ADR6,897,086,86-0,31-4,24%1,19M16:59:00 
 Credit Suisse ADR13,1513,4613,14-0,43-3,17%3,13M16:59:59 
 ABB ADR21,2121,4221,11-0,16-0,75%3,28M16:59:59 
 UBS Group13,8514,1613,81-0,44-3,08%2,77M16:59:59 
 Chubb127,49129,65126,75+0,36+0,28%4,11M16:59:59 
 Julius Baer Group9,019,148,99-0,26-2,81%238,67K16:59:00 
 TE Connectivity78,6179,6578,25-0,94-1,18%1,97M16:59:59 
 Garmin Ltd62,2963,1561,91-0,76-1,21%1,04M16:59:59 
 Roche Holding ADR29,8430,1329,75+0,04+0,12%832,80K16:59:00 
 Crispr Therapeutics37,2039,6636,64-2,54-6,39%692,51K16:59:59 
 Compagnie Financiere Richemont7,0457,1207,016-0,185-2,56%395,63K16:59:00 
 Nestle ADR79,5080,0679,29-0,09-0,12%343,68K16:59:00 
 Luxoft Holding42,7742,8641,96+0,40+0,94%109,07K16:59:59 
 Logitech39,6940,2639,54-1,04-2,55%149,41K16:59:59 
 Nestle SA79,515080,180079,3100+0,0450+0,06%100,60K16:53:00 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Fabrinet45,8046,4645,60-0,50-1,08%213,77K16:59:59 
 KASIKORNBANK Public Co25,0825,5325,08-0,22-0,87%19,80K16:58:00 
 Siam Commercial Bank ADR17,717,717,6+0,0+0,00%017/10 
 TTW Public Company18,2018,4018,20-0,17-0,93%1,94K15:40:00 
 Airports Thailand ADR18,818,818,80,00,00%017/10 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 
 CP All ADR13131218,33%012/07 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BTS ADR27,227,227,2+0,2+0,74%015/10 
 Banpu ADR111111-2-15,38%027/07 
 Berli Jucker ADR17,117,117,1+0,2+1,18%015/10 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 BEC World ADR2,062,062,06-0,42-16,94%002/10 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%028/09 
 Advanced Info Service Public5,9205,9205,9200,0000,00%015/10 
 Intouch Hol6,356,356,350,000,00%015/10 
 Charoen Pokphand Foods plc2,9952,9952,9950,0000,00%004/10 
 PTT Exploration & Production8,8608,8608,8600,0000,00%015/10 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor38,5439,9538,46-1,03-2,60%9,44M16:59:59 
 Himax6,1506,3506,0850,0000,00%1,82M16:59:59 
 United Microelectronics2,1002,1502,100-0,060-2,78%1,71M16:59:59 
 AU Optronics3,6903,7853,690-0,140-3,66%886,87K16:59:59 
 ASE Industrial4,004,113,97-0,16-3,85%913,68K16:59:59 
 SemiLEDS4,15004,30004,1101-0,0800-1,89%36,00K16:59:59 
 Silicon Motion44,5845,9944,15-0,95-2,09%279,54K16:59:59 
 Chunghwa Telecom34,6934,9434,69-0,03-0,09%74,51K16:59:59 
 ChipMOS Tech14,2514,9314,13-0,68-4,58%26,00K16:59:59 
 Giga Media Ltd2,7402,9802,716-0,240-8,05%21,95K16:59:59 
 Asia Pacific Wire & Cable2,4502,4902,370+0,053+2,19%26,27K15:25:00 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%029/11 
 Delta Electronics ADR00000,00%029/11 
 Fubon Financial ADR10101000,00%029/01 
 Hon Hai Precision ADR00000,00%029/11 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri4,844,914,80-0,16-3,10%2,05M16:59:59 
 Turkiye Garanti Bankasi AS1,3301,3701,320-0,080-5,67%442,19K16:58:00 
 Akbank Turk Anonim Sirketi2,462,542,44-0,15-5,75%217,02K16:59:00 
 Koc Holdings AS14,2514,6514,24-0,58-3,91%29,21K16:57:00 
 Turk Telekomunikasyon ADR1,21,21,2-0,1-4,19%2,27K13:51:00 
 Tav Havalimanlari Holding AS19,74020,29019,600-0,440-2,18%1,78K16:45:00 
 Turkiye Vakiflar Bankasi ADR7,2507,2507,250-0,250-3,33%0,10K10:56:00 
 Turkiye Halk Bankasi AS2,6302,6302,630-0,130-4,71%2,06K10:36:00 
 Arcelik ADR12,2612,8012,23-0,27-2,12%1,17K16:26:00 
 Ford Otomoti Sanayi ADR55,3155,3155,310,000,00%017/10 
 Turk Hava Yollari AO ADR28,628,828,60,00,00%004/10 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,798,798,79-2,86-24,55%014/08 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Coca-Cola Icecek ADR5,215,235,220,000,00%016/10 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S8,07008,08008,0700+0,0000+0,00%004/10 
 Anadolu Efes ADR0,6730,6730,673-0,037-5,26%5,00K10:33:00 
 Ulker Biskuvi Sanayi ADR00000,00%029/11 
Registrar-se com Google
ou
Registrar-se com o e-mail