
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Gold Fields ADR | 12,270 | 12,390 | 12,025 | -0,120 | -0,97% | 3,76M | 17:59:59 | ||
Harmony Gold Mining | 3,750 | 3,850 | 3,715 | -0,030 | -0,79% | 2,27M | 17:59:59 | ||
AngloGold Ashanti ADR | 21,84 | 22,06 | 21,56 | -0,08 | -0,37% | 2,20M | 17:59:59 | ||
Sibanye Gold ADR | 11,05 | 11,07 | 10,85 | -0,12 | -1,07% | 2,41M | 17:59:59 | ||
DRDGOLD ADR | 8,36 | 8,62 | 8,22 | -0,25 | -2,90% | 189,55K | 17:59:59 | ||
Sasol ADR | 18,58 | 18,70 | 18,34 | -0,03 | -0,16% | 166,90K | 17:59:59 | ||
Life Healthcare Group Holdings | 4,29 | 4,37 | 4,04 | +0,22 | +5,34% | 4,91K | 17:50:00 | ||
Impala Platinum Holdings Ltd PK | 11,900 | 12,190 | 11,800 | -0,670 | -5,33% | 65,65K | 17:59:00 | ||
Standard Bank Group Ltd PK | 10,24 | 10,64 | 10,11 | +0,05 | +0,49% | 7,75K | 17:45:00 | ||
Naspers ADR | 40,72 | 41,50 | 40,39 | +0,79 | +1,98% | 105,87K | 18:00:00 | ||
Sanlam Ltd PK | 6,705 | 6,890 | 6,545 | +0,130 | +1,98% | 6,17K | 17:57:00 | ||
MTN Group Ltd PK | 8,29 | 8,30 | 8,25 | +0,22 | +2,72% | 3,40K | 17:45:00 | ||
Nedbank Group Ltd | 13,270 | 13,930 | 13,130 | +0,110 | +0,84% | 9,22K | 17:45:00 | ||
Lesaka Tech | 4,350 | 4,381 | 4,170 | +0,010 | +0,23% | 5,48K | 17:56:00 | ||
Anglo American Platinum ADR | 12,610 | 12,970 | 12,530 | -0,226 | -1,76% | 26,60K | 17:47:00 | ||
Vodacom Group Ltd PK | 7,29 | 7,42 | 7,10 | -0,12 | -1,55% | 4,95K | 17:06:00 | ||
MultiChoice ADR | 7,1450 | 7,1450 | 6,9800 | +0,0850 | +1,20% | 11,51K | 16:45:00 | ||
Mr Price Group | 9,54 | 9,55 | 9,43 | +0,21 | +2,25% | 5,59K | 17:45:00 | ||
Bidvest Group Ltd PK | 26,68 | 26,68 | 26,43 | +0,19 | +0,72% | 1,61K | 17:45:00 | ||
ArcelorMittal South Africa ADR | 0,2 | 0,2 | 0,2 | -0,0 | -14,80% | 1,05K | 13:04:00 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 13,31 | 13,31 | 13,09 | +0,24 | +1,84% | 2,98M | 17:59:59 | ||
Jumia Tech | 4,06 | 4,19 | 3,90 | +0,12 | +3,05% | 2,75M | 17:59:59 | ||
SAP ADR | 114,10 | 114,69 | 112,30 | -2,06 | -1,77% | 1,87M | 17:59:59 | ||
Lilium NV | 1,280 | 1,310 | 1,270 | +0,020 | +1,59% | 1,04M | 17:59:59 | ||
Sono NV | 1,02 | 1,02 | 0,99 | +0,05 | +4,94% | 891,84K | 17:59:59 | ||
ATAI Life Sciences BV | 1,82 | 1,90 | 1,80 | -0,05 | -2,67% | 837,76K | 17:59:59 | ||
CureVac NV | 11,25 | 11,39 | 10,85 | +0,16 | +1,44% | 756,32K | 17:59:59 | ||
Affimed NV | 1,200 | 1,235 | 1,170 | +0,010 | +0,84% | 808,22K | 17:59:59 | ||
Bayer AG PK | 15,36 | 15,37 | 15,19 | +0,13 | +0,85% | 336,79K | 17:59:00 | ||
BioNTech | 142,54 | 143,89 | 140,33 | -0,19 | -0,13% | 531,14K | 17:59:59 | ||
Immatics NV | 7,81 | 8,32 | 7,66 | -0,39 | -4,76% | 203,79K | 17:59:59 | ||
Deutsche Telekom ADR | 22,21 | 22,21 | 22,02 | -0,03 | -0,13% | 148,70K | 17:59:00 | ||
Fresenius Medical Care ADR | 18,06 | 18,14 | 17,94 | +0,28 | +1,57% | 380,10K | 17:59:59 | ||
Porsche Automobile Holding SE | 5,88 | 5,89 | 5,83 | +0,01 | +0,17% | 401,31K | 17:59:00 | ||
Trivago | 1,680 | 1,715 | 1,650 | +0,020 | +1,20% | 244,04K | 17:59:59 | ||
Volkswagen 1/10 ADR | 17,41 | 17,52 | 17,31 | +0,16 | +0,93% | 142,05K | 17:59:00 | ||
Volkswagen Pref 1/10 ADR | 13,59 | 13,60 | 13,45 | +0,05 | +0,33% | 86,10K | 17:59:00 | ||
Deutsche Boerse ADR | 17,62 | 17,62 | 17,46 | -0,06 | -0,34% | 40,77K | 17:59:00 | ||
Siemens ADR | 78,45 | 78,90 | 78,04 | +0,25 | +0,32% | 139,57K | 17:59:00 | ||
MorphoSys ADR | 4,93 | 4,97 | 4,85 | +0,04 | +0,82% | 32,69K | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 12,020 | 12,350 | 11,770 | -0,060 | -0,50% | 1,50M | 17:59:59 | ||
Grupo Financiero Galicia ADR | 13,900 | 14,240 | 13,800 | -0,150 | -1,07% | 570,61K | 17:59:59 | ||
BBVA Banco Frances ADR | 4,800 | 4,889 | 4,730 | +0,010 | +0,21% | 557,32K | 17:59:59 | ||
Grupo Supervielle | 2,790 | 2,920 | 2,790 | -0,100 | -3,46% | 423,07K | 17:59:59 | ||
Despegar.com | 6,95 | 6,99 | 6,70 | +0,28 | +4,20% | 400,56K | 17:59:59 | ||
Banco Macro B ADR | 22,61 | 23,13 | 22,03 | -0,14 | -0,62% | 320,34K | 17:59:59 | ||
Transportadora Gas ADR | 11,460 | 11,900 | 11,400 | -0,290 | -2,47% | 142,27K | 17:59:59 | ||
IRSA ADR | 6,350 | 6,385 | 6,215 | +0,190 | +3,08% | 107,18K | 17:59:59 | ||
Loma Negra ADR | 7,480 | 7,700 | 7,390 | -0,120 | -1,58% | 99,28K | 17:59:59 | ||
Telecom Argentina ADR | 6,690 | 6,850 | 6,450 | -0,010 | -0,15% | 165,58K | 17:59:59 | ||
Central Puerto | 6,690 | 6,780 | 6,530 | -0,060 | -0,89% | 248,72K | 17:59:59 | ||
Pampa Energia ADR | 34,86 | 35,86 | 34,40 | -0,48 | -1,36% | 117,02K | 17:59:59 | ||
Edenor ADR | 9,780 | 10,090 | 9,700 | -0,080 | -0,81% | 44,76K | 17:59:59 | ||
Cresud SACIF | 7,250 | 7,280 | 6,950 | +0,130 | +1,83% | 144,71K | 17:59:59 | ||
Bioceres Crop | 12,46 | 12,72 | 12,17 | +0,30 | +2,47% | 37,16K | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Propanc Biopharma | 0,0004 | 0,0005 | 0,0003 | 0,0000 | 0,00% | 126,84M | 17:55:00 | ||
BHP Group Ltd ADR | 71,24 | 71,52 | 70,40 | +0,48 | +0,68% | 2,77M | 17:59:59 | ||
Tritium Dcfc | 1,31 | 1,40 | 1,28 | -0,05 | -3,68% | 2,61M | 17:59:59 | ||
Woodside Energy | 26,88 | 26,93 | 26,43 | +0,31 | +1,17% | 350,70K | 17:59:59 | ||
Mawson Infrastructure Group | 0,49 | 0,50 | 0,47 | +0,03 | +6,52% | 360,93K | 17:59:59 | ||
Paladin Energy | 0,576 | 0,592 | 0,576 | -0,001 | -0,09% | 342,63K | 17:38:00 | ||
National Australia Bank ADR | 11,20 | 11,26 | 11,11 | +0,08 | +0,72% | 32,58K | 17:58:00 | ||
Iris Energy | 2,18 | 2,19 | 2,08 | +0,02 | +0,93% | 116,96K | 17:59:59 | ||
Peninsula Energy | 0,10 | 0,11 | 0,10 | 0,00 | 2,64% | 24,50K | 15:38:00 | ||
Whitehaven | 6,30 | 6,50 | 6,20 | +0,03 | +0,48% | 90,30K | 17:55:00 | ||
Jervois Mining Ltd | 0,23 | 0,24 | 0,22 | 0,00 | 2,23% | 190,31K | 17:58:00 | ||
Arafura Resources Ltd | 0,3950 | 0,4076 | 0,3900 | +0,0036 | +0,92% | 56,89K | 17:42:00 | ||
Santos ADR | 5,230 | 5,230 | 5,100 | +0,050 | +0,97% | 91,78K | 17:59:00 | ||
First Graphene | 0,076 | 0,076 | 0,076 | +0,003 | +4,55% | 1,00K | 14:36:00 | ||
CSL | 105,28 | 105,95 | 104,92 | +0,14 | +0,13% | 31,86K | 17:59:00 | ||
Lynas Rare Earths ADR | 6,4240 | 6,5000 | 6,3200 | +0,0840 | +1,32% | 49,01K | 17:59:00 | ||
Immuron | 2,120 | 2,250 | 2,110 | -0,105 | -4,72% | 33,27K | 17:38:00 | ||
Newcrest Mining Ltd PK | 16,37 | 16,59 | 16,17 | -0,23 | -1,39% | 144,54K | 17:59:00 | ||
Immutep ADR | 1,930 | 2,080 | 1,910 | -0,101 | -4,99% | 86,32K | 17:59:59 | ||
OceanaGold | 2,2660 | 2,3100 | 2,2399 | -0,0140 | -0,61% | 125,54K | 17:40:00 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 18,30 | 18,58 | 18,28 | -0,18 | -0,97% | 26,06K | 17:50:00 | ||
OMV AG PK | 48,62 | 48,67 | 48,60 | -0,02 | -0,04% | 1,05K | 17:58:00 | ||
Wienerberger Baustoffindustrie | 5,960 | 5,960 | 5,765 | +0,260 | +4,56% | 0,43K | 14:07:00 | ||
Telekom Austria AG PK | 13,22 | 13,60 | 13,22 | +0,00 | +0,00% | 0 | 25/01 | ||
Erste Bank | 37,200 | 37,200 | 36,390 | +0,000 | +0,00% | 0 | 25/01 | ||
Flughafen Wien ADR | 9,2 | 9,2 | 9,2 | +0,0 | +0,00% | 0 | 25/01 | ||
Voestalpine AG PK | 6,53 | 6,53 | 6,53 | +0,07 | +1,08% | 0,14K | 16:00:00 | ||
Andritz ADR | 11,70 | 11,87 | 11,70 | +0,00 | +0,00% | 0 | 23/01 | ||
Verbund ADR | 16,36 | 16,36 | 16,36 | +0,00 | +0,00% | 0 | 20/01 | ||
Oesterreichische Post ADR | 16,1 | 16,1 | 16,1 | 0,0 | 0,00% | 0 | 19/12 | ||
Palfinger ADR | 28,45 | 32,28 | 28,45 | 0,00 | 0,00% | 0 | 18/01 | ||
Raiffeisen Bank ADR | 4,62 | 4,63 | 4,63 | +0,04 | +0,76% | 0,50K | 15:01:00 | ||
Schoeller Bleckmann ADR | 5,69 | 5,69 | 5,69 | +0,00 | +0,00% | 0 | 19/12 | ||
Vienna Insurance ADR | 5,06 | 5,52 | 5,06 | 0,00 | 0,00% | 0 | 19/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Euronav | 15,300 | 15,805 | 15,290 | -0,350 | -2,24% | 1,74M | 17:59:59 | ||
Anheuser Busch ADR | 59,66 | 59,73 | 59,22 | -0,65 | -1,08% | 787,21K | 17:59:59 | ||
Celyad SA | 1,570 | 1,717 | 1,490 | -0,160 | -9,25% | 155,31K | 17:59:00 | ||
Materialise NV | 9,90 | 9,96 | 9,71 | +0,09 | +0,92% | 169,80K | 17:59:59 | ||
Galapagos ADR | 44,57 | 44,99 | 44,02 | +0,03 | +0,07% | 69,57K | 17:59:59 | ||
KBC Groep ADR | 36,52 | 36,57 | 36,14 | +0,06 | +0,16% | 18,80K | 17:59:00 | ||
UCB ADR | 40,64 | 40,88 | 40,39 | -0,57 | -1,38% | 9,95K | 17:59:00 | ||
Umicore ADR | 9,39 | 9,46 | 9,31 | -0,08 | -0,79% | 27,33K | 17:47:00 | ||
Nyxoah | 5,51 | 5,72 | 5,50 | -0,09 | -1,61% | 11,70K | 17:58:00 | ||
ageas SA/NV | 49,37 | 49,37 | 48,97 | +0,54 | +1,10% | 1,50K | 17:23:00 | ||
Brussel Lambert ADR | 8,59 | 8,70 | 8,40 | 0,00 | 0,00% | 0 | 25/01 | ||
Bpost ADR | 5,301 | 5,301 | 5,301 | -0,095 | -1,75% | 0,25K | 16:50:00 | ||
Solvay ADR | 11,760 | 11,760 | 11,495 | +0,250 | +2,17% | 0,62K | 17:43:00 | ||
MDxHealth ADR | 7,15 | 7,58 | 6,75 | +0,09 | +1,27% | 7,07K | 15:39:00 | ||
Galapagos | 43,30 | 43,30 | 43,30 | +0,00 | +0,00% | 0 | 28/12 | ||
D’Ieteren ADR | 95,55 | 95,54 | 95,54 | +0,00 | +0,00% | 0 | 06/01 | ||
Agfa Gevaert ADR | 5,7500 | 5,7500 | 5,7500 | 0,0000 | 0,00% | 0 | 02/11 | ||
Proximus ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 20/01 | ||
Barco ADR | 13,51 | 13,51 | 12,43 | +0,00 | +0,00% | 0 | 17/01 | ||
GBL | 83,4400 | 83,4400 | 83,4400 | 0,0000 | 0,00% | 0 | 24/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Banco Bradesco | 2,800 | 2,830 | 2,760 | +0,020 | +0,72% | 27,04M | 17:59:59 | ||
Ambev SA | 2,680 | 2,705 | 2,640 | 0,000 | 0,00% | 28,62M | 17:59:59 | ||
Itau Unibanco | 4,990 | 5,020 | 4,940 | -0,030 | -0,60% | 21,39M | 17:59:59 | ||
Nubank | 4,23 | 4,37 | 4,20 | +0,11 | +2,67% | 22,76M | 17:59:59 | ||
Petroleo Brasileiro Petrobras ADR | 11,66 | 11,97 | 11,35 | -0,27 | -2,26% | 26,35M | 17:59:59 | ||
Vale ADR | 19,30 | 19,31 | 19,00 | +0,39 | +2,06% | 20,88M | 17:59:59 | ||
BRF ADR | 1,650 | 1,660 | 1,595 | +0,020 | +1,23% | 3,22M | 17:59:59 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 10,32 | 10,65 | 10,16 | -0,27 | -2,55% | 8,15M | 17:59:59 | ||
Energy of Minas Gerais | 2,210 | 2,270 | 2,200 | -0,060 | -2,64% | 6,06M | 17:59:59 | ||
Gerdau ADR | 6,550 | 6,550 | 6,390 | +0,160 | +2,50% | 8,64M | 17:59:59 | ||
SID Nacional ADR | 3,680 | 3,680 | 3,525 | +0,170 | +4,84% | 3,58M | 17:59:59 | ||
Xp | 17,85 | 18,01 | 17,47 | +0,29 | +1,65% | 2,24M | 17:59:59 | ||
Azul | 7,18 | 7,26 | 7,02 | +0,06 | +0,84% | 2,36M | 17:59:59 | ||
PagSeguro Digital | 10,33 | 10,37 | 9,80 | +0,71 | +7,38% | 3,70M | 17:59:59 | ||
Embraer ADR | 13,09 | 13,41 | 13,06 | -0,11 | -0,83% | 1,64M | 17:59:59 | ||
Telefonica Brasil ADR | 7,920 | 7,920 | 7,790 | +0,050 | +0,64% | 1,06M | 17:59:59 | ||
Ultrapar Participacoes | 2,610 | 2,635 | 2,580 | 0,000 | 0,00% | 1,01M | 17:59:59 | ||
Companhia Brasileira de Distribuicao | 4,080 | 4,080 | 4,010 | -0,020 | -0,49% | 1,20M | 17:59:59 | ||
Gol Linhas Aereas ADR | 3,150 | 3,250 | 3,130 | -0,060 | -1,87% | 1,13M | 17:59:59 | ||
Suzano Papel ADR | 8,97 | 9,13 | 8,92 | -0,27 | -2,92% | 2,79M | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Newron Sport | 0,0003 | 0,0003 | 0,0002 | 0,0001 | 25,00% | 64,04M | 17:25:00 | ||
Shopify Inc | 48,33 | 49,08 | 46,44 | +1,00 | +2,11% | 28,88M | 17:59:59 | ||
Indo Global Exchange | 0,00210 | 0,00215 | 0,00200 | 0,00000 | 0,00% | 7,64M | 17:59:00 | ||
Winning Brands Corp | 0,00040 | 0,00040 | 0,00020 | 0,00000 | 0,00% | 31,20M | 16:58:00 | ||
Barrick Gold | 19,69 | 19,73 | 19,40 | -0,10 | -0,51% | 23,62M | 17:59:59 | ||
Kinross Gold | 4,850 | 4,900 | 4,770 | -0,030 | -0,61% | 10,68M | 17:59:59 | ||
Hut 8 Mining | 1,885 | 2,030 | 1,880 | +0,015 | +0,80% | 7,72M | 17:59:59 | ||
Tilray | 3,07 | 3,19 | 3,03 | -0,03 | -0,97% | 11,70M | 17:59:59 | ||
Fortuna Silver | 4,190 | 4,200 | 4,040 | +0,050 | +1,21% | 5,78M | 17:59:59 | ||
Yamana Gold | 6,150 | 6,230 | 6,100 | -0,100 | -1,60% | 10,60M | 17:59:59 | ||
Aurora Cannabis | 0,970 | 1,010 | 0,964 | -0,011 | -1,14% | 4,01M | 17:59:59 | ||
Eco-Tek Group, Inc. | 0,00070 | 0,00080 | 0,00070 | 0,00000 | 0,00% | 32,90M | 17:33:00 | ||
B2Gold | 4,100 | 4,180 | 4,040 | -0,090 | -2,15% | 7,34M | 17:59:59 | ||
First Majestic Silver | 8,19 | 8,41 | 8,12 | -0,17 | -2,03% | 6,94M | 17:59:59 | ||
Denison Mines | 1,4200 | 1,4600 | 1,3800 | -0,0100 | -0,70% | 4,84M | 17:59:59 | ||
Teck Resources B | 41,65 | 41,82 | 40,37 | +0,32 | +0,77% | 2,83M | 17:59:59 | ||
BlackBerry | 4,22 | 4,32 | 4,17 | +0,02 | +0,48% | 5,59M | 17:59:59 | ||
IAMGold | 2,890 | 2,910 | 2,810 | +0,020 | +0,70% | 6,18M | 17:59:59 | ||
Canopy Growth | 2,76 | 2,88 | 2,70 | 0,00 | 0,00% | 9,44M | 17:59:59 | ||
Aurinia Pharma | 9,21 | 9,30 | 8,95 | +0,16 | +1,77% | 3,12M | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 93,90 | 95,19 | 92,96 | +1,41 | +1,52% | 1,03M | 17:59:59 | ||
Santander Chile ADR | 16,20 | 16,28 | 15,82 | +0,38 | +2,40% | 1,53M | 17:59:59 | ||
Enel Chile ADR | 2,280 | 2,310 | 2,235 | -0,010 | -0,44% | 202,73K | 17:59:59 | ||
Banco De Chile | 21,56 | 21,67 | 21,32 | +0,03 | +0,14% | 124,44K | 17:59:59 | ||
Cervecerias ADR | 15,54 | 15,61 | 15,40 | +0,09 | +0,58% | 123,34K | 17:59:59 | ||
LATAM Airlines ADR | 0,52 | 0,54 | 0,49 | 0,00 | 0,48% | 140,95K | 17:41:00 | ||
Itau CorpBanca ADR | 3,430 | 3,470 | 3,430 | +0,010 | +0,29% | 1,17K | 17:59:59 | ||
Embotelladora Andina B ADR | 14,95 | 14,95 | 14,50 | +0,29 | +1,98% | 49,65K | 17:59:00 | ||
Embotelladora Andina | 11,60 | 11,60 | 11,60 | -0,03 | -0,26% | 0,49K | 17:59:59 | ||
Cerro Grande Mining Corp | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 28/12 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Trans Global Grp In | 0,00220 | 0,00240 | 0,00210 | 0,00000 | 0,00% | 9,11M | 17:59:00 | ||
Nio A ADR | 12,17 | 12,47 | 11,80 | +0,54 | +4,64% | 51,31M | 17:59:59 | ||
Lufax | 3,16 | 3,22 | 2,78 | +0,37 | +13,26% | 41,45M | 17:59:59 | ||
Medical Care Tech | 0,00225 | 0,00240 | 0,00215 | -0,00005 | -2,17% | 370,42K | 17:54:00 | ||
Xpeng | 10,24 | 10,46 | 9,97 | +0,47 | +4,81% | 16,65M | 17:59:59 | ||
Didi Global | 4,31 | 4,54 | 4,31 | +0,01 | +0,23% | 9,95M | 18:00:00 | ||
Alibaba ADR | 120,57 | 121,30 | 118,76 | +0,32 | +0,27% | 10,00M | 17:59:59 | ||
Luokung Tech | 0,214 | 0,222 | 0,201 | -0,015 | -6,42% | 1,89M | 17:59:59 | ||
iQIYI | 6,40 | 6,42 | 5,78 | +0,63 | +10,92% | 23,69M | 17:59:59 | ||
Ke Hldg | 18,91 | 18,95 | 18,38 | +0,55 | +3,00% | 5,05M | 17:59:59 | ||
Meiwu Technology | 0,256 | 0,275 | 0,246 | -0,010 | -3,61% | 2,66M | 17:59:59 | ||
Gaotu Techedu DRC | 3,75 | 4,26 | 3,63 | -0,32 | -7,86% | 8,03M | 17:59:59 | ||
Full Truck Alliance Co | 8,85 | 8,94 | 8,51 | +0,17 | +1,96% | 5,45M | 17:59:59 | ||
Powerbridge | 0,1165 | 0,1280 | 0,1148 | -0,0034 | -2,84% | 8,13M | 17:59:59 | ||
Bit Brother | 2,3000 | 2,8700 | 2,2600 | -0,3900 | -14,50% | 4,96M | 17:59:59 | ||
TAL Education | 7,58 | 7,95 | 7,37 | -0,07 | -0,92% | 5,22M | 17:59:59 | ||
RLX Technology | 2,680 | 2,710 | 2,600 | +0,070 | +2,68% | 5,57M | 17:59:59 | ||
Trip.com ADR | 40,06 | 40,08 | 39,50 | +0,33 | +0,83% | 4,34M | 17:59:59 | ||
Bilibili | 28,02 | 28,15 | 26,87 | +2,11 | +8,14% | 9,50M | 17:59:59 | ||
JD.com Inc Adr | 63,11 | 63,26 | 61,95 | +1,73 | +2,82% | 4,79M | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Castor Maritime | 1,170 | 1,210 | 1,170 | -0,020 | -1,68% | 337,66K | 17:59:59 | ||
Polymetal | 2,7 | 2,8 | 2,7 | 0,0 | 0,00% | 0 | 14/06 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Woodbrook | 0,00210 | 0,00210 | 0,00210 | 0,00000 | 0,00% | 0 | 09/01 | ||
Bank of Cyprus | 1,42 | 1,42 | 1,42 | +0,00 | +0,00% | 0 | 18/10 | ||
Polymetal International ADR | 4,00 | 4,00 | 4,00 | +0,00 | +0,00% | 0 | 18/01 | ||
Gifa | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 06/01 | ||
Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Genius | 3,31 | 4,30 | 3,10 | -0,79 | -19,27% | 20,91M | 17:59:59 | ||
Grab Holdings | 3,63 | 3,84 | 3,59 | -0,05 | -1,36% | 15,74M | 17:59:59 | ||
Flex | 23,93 | 24,49 | 23,24 | -0,43 | -1,77% | 8,08M | 17:59:59 | ||
Sea | 67,00 | 68,76 | 65,36 | +2,74 | +4,26% | 3,51M | 17:59:59 | ||
Guardforce AI | 0,24 | 0,28 | 0,18 | +0,03 | +14,29% | 22,18M | 17:59:59 | ||
Catcha Investment | 10,140 | 10,140 | 10,140 | 0,000 | 0,00% | 151,01K | 17:59:59 | ||
United Overseas Bank ADR | 46,17 | 46,24 | 45,94 | +0,49 | +1,07% | 52,39K | 17:46:00 | ||
Scilex Holding | 8,880 | 10,640 | 7,010 | +1,830 | +25,96% | 1,36M | 17:59:59 | ||
Lion Group Holding | 0,556 | 0,586 | 0,534 | 0,000 | 0,07% | 217,48K | 17:59:59 | ||
Kulicke&Soffa | 52,80 | 52,99 | 51,78 | +0,21 | +0,40% | 378,72K | 17:59:59 | ||
Wave Life Sciences Ltd | 4,470 | 4,640 | 4,360 | -0,100 | -2,19% | 286,85K | 17:59:59 | ||
abrdn Asia Pacific Income | 2,860 | 2,880 | 2,760 | +0,020 | +0,70% | 748,00K | 17:59:59 | ||
Maxeon Solar Technologies | 21,82 | 22,74 | 21,30 | -0,41 | -1,84% | 411,76K | 17:59:59 | ||
YY A | 38,49 | 38,52 | 36,64 | +1,48 | +4,00% | 492,65K | 17:59:59 | ||
Singapore Telecommunications PK | 19,380 | 19,620 | 19,260 | +0,430 | +2,27% | 31,09K | 17:55:00 | ||
Society Pass | 1,01 | 1,02 | 0,99 | +0,01 | +1,24% | 384,44K | 17:58:00 | ||
Aura FAT Projects Acquisition | 10,31 | 10,31 | 10,31 | +-0,01 | +-0,10% | 0,50K | 12:17:00 | ||
India Closed Fund | 16,20 | 16,27 | 16,11 | +0,09 | +0,56% | 136,63K | 17:59:59 | ||
Grindrod Shipping | 13,89 | 14,10 | 13,53 | +0,16 | +1,17% | 102,99K | 17:59:59 | ||
Aslan Pharma ADR | 0,730 | 0,750 | 0,730 | -0,020 | -2,67% | 71,30K | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 11,96 | 12,04 | 11,75 | +0,18 | +1,53% | 1,12M | 17:59:59 | ||
Tower One Wireless | 0,050 | 0,050 | 0,035 | 0,000 | 0,00% | 0 | 25/01 | ||
GeoPark Ltd | 16,04 | 16,17 | 15,86 | +0,23 | +1,45% | 149,09K | 17:59:59 | ||
BanColombia ADR | 30,88 | 30,89 | 30,31 | +0,59 | +1,95% | 185,27K | 17:59:59 | ||
Tecnoglass | 33,30 | 33,43 | 31,90 | +1,24 | +3,87% | 155,79K | 17:59:59 | ||
Grupo Aval | 2,550 | 2,600 | 2,502 | -0,010 | -0,39% | 259,64K | 17:59:59 | ||
Blueberries Medical | 0,0200 | 0,0200 | 0,0200 | -0,0028 | -12,28% | 25,00K | 14:59:00 | ||
Interconnection Electric | 111,00 | 143,00 | 100,70 | +4,42 | +4,15% | 0,05K | 16:16:00 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 29/07 | ||
Cementos Argos ADR | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 0 | 30/11 | ||
Nutresa ADR | 8,48 | 8,48 | 8,48 | +0,00 | +0,00% | 0 | 22/12 | ||
Inversiones Suramericana ADR | 23,61 | 23,61 | 23,61 | 0,00 | 0,00% | 0 | 01/06 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Coupang LLC | 16,12 | 16,58 | 16,02 | +0,04 | +0,25% | 4,44M | 17:59:59 | ||
KT | 14,49 | 14,51 | 14,43 | -0,11 | -0,75% | 624,77K | 17:59:59 | ||
SK Telecom ADR | 21,07 | 21,14 | 20,93 | +0,14 | +0,67% | 382,91K | 17:59:59 | ||
LG Display | 5,62 | 5,63 | 5,55 | +0,15 | +2,74% | 303,82K | 17:59:59 | ||
POSCO | 64,16 | 64,29 | 63,32 | +2,17 | +3,50% | 206,32K | 17:59:59 | ||
KB Financial | 48,28 | 48,28 | 47,82 | +0,66 | +1,39% | 98,93K | 17:59:59 | ||
Shinhan | 36,62 | 36,64 | 36,33 | +0,74 | +2,06% | 66,41K | 17:59:59 | ||
Kepco ADR | 8,27 | 8,29 | 8,24 | 0,00 | 0,00% | 54,43K | 17:59:59 | ||
Woori Financial | 32,83 | 32,83 | 32,55 | +1,14 | +3,60% | 33,56K | 17:59:59 | ||
Doubledown | 10,22 | 10,44 | 10,22 | -0,22 | -2,11% | 8,78K | 17:59:59 | ||
I-On Digital | 0,10 | 0,10 | 0,09 | +0,00 | +0,00% | 0 | 25/01 | ||
Gravity Co | 48,79 | 49,44 | 48,30 | +0,53 | +1,10% | 7,19K | 17:48:00 | ||
Hyundai Motor DRC | 33,30 | 33,97 | 32,61 | +1,10 | +3,40% | 24,34K | 16:32:00 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 137,54 | 138,82 | 136,27 | -1,35 | -0,97% | 1,30M | 17:59:59 | ||
Genmab AS | 38,68 | 38,92 | 38,61 | -0,12 | -0,31% | 601,24K | 17:59:59 | ||
LiqTech | 0,460 | 0,465 | 0,450 | 0,002 | 0,52% | 22,80K | 17:59:00 | ||
AP Moeller-Maersk AS | 10,59 | 10,75 | 10,51 | +0,09 | +0,86% | 95,02K | 17:49:00 | ||
Carlsberg AS | 28,49 | 28,58 | 28,22 | -0,31 | -1,08% | 34,21K | 17:59:00 | ||
Ascendis Pharma AS | 121,53 | 122,15 | 119,22 | +1,63 | +1,36% | 119,87K | 17:59:59 | ||
Vestas Wind Systems AS | 9,63 | 9,65 | 9,49 | -0,02 | -0,18% | 87,20K | 17:57:00 | ||
Evaxion Biotech AS | 1,580 | 1,600 | 1,510 | 0,000 | 0,00% | 53,77K | 17:59:59 | ||
Orsted ADR | 29,30 | 29,53 | 29,07 | -0,14 | -0,48% | 169,68K | 17:45:00 | ||
Chr Hansen ADR | 18,33 | 18,34 | 18,18 | -0,10 | -0,55% | 15,73K | 17:56:00 | ||
Coloplast A | 12,06 | 12,09 | 11,95 | -0,08 | -0,64% | 30,15K | 17:56:00 | ||
DSV ADR | 82,49 | 82,49 | 81,89 | +1,11 | +1,36% | 17,59K | 17:59:00 | ||
IO Biotech | 2,79 | 2,90 | 2,72 | +0,01 | +0,36% | 16,57K | 17:59:59 | ||
Vestas Wind | 29,1000 | 29,1120 | 28,5550 | +0,1100 | +0,38% | 4,22K | 17:46:00 | ||
Novozymes AS | 50,89 | 51,14 | 50,66 | -0,69 | -1,34% | 19,32K | 17:58:00 | ||
Danske Bank A/S ADR | 10,28 | 10,28 | 10,21 | +0,10 | +1,02% | 3,88K | 17:45:00 | ||
Pandora ADR | 20,89 | 20,92 | 20,79 | +0,11 | +0,53% | 1,48K | 17:45:00 | ||
Bavarian Nordic ADR | 11,67 | 11,76 | 11,59 | +0,26 | +2,32% | 26,78K | 17:50:00 | ||
Forward Pharma A S | 3,000 | 3,000 | 3,000 | -0,140 | -4,46% | 1,84K | 17:11:00 | ||
Orsted | 87,4 | 89,0 | 86,4 | 0,0 | 0,00% | 1,73K | 17:51:00 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Swvl Holdings | 3,650 | 4,140 | 3,466 | -0,220 | -5,68% | 553,83K | 17:59:59 | ||
Yalla | 5,45 | 5,57 | 4,91 | +0,61 | +12,60% | 638,77K | 17:59:59 | ||
Anghami De | 2,220 | 2,230 | 2,070 | +0,100 | +4,72% | 11,32K | 17:59:00 | ||
Brooge Holdings Ltd | 5,630 | 5,630 | 5,630 | -0,330 | -5,54% | 0,02K | 18:00:01 | ||
Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 29/12 | ||
3Power Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 30/12 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 3,450 | 3,450 | 3,410 | +0,110 | +3,29% | 5,16M | 17:59:59 | ||
BBVA ADR | 7,000 | 7,010 | 6,940 | +0,130 | +1,89% | 1,10M | 17:59:59 | ||
Telefonica ADR | 3,810 | 3,820 | 3,780 | -0,040 | -1,04% | 1,34M | 17:59:59 | ||
Grifols ADR | 9,16 | 9,36 | 9,12 | -0,06 | -0,65% | 655,30K | 17:59:59 | ||
Amadeus IT Holding SA PK | 63,44 | 63,44 | 62,90 | -0,65 | -1,01% | 87,11K | 17:59:00 | ||
Wallbox NV | 5,340 | 5,340 | 5,050 | +0,210 | +4,09% | 810,15K | 17:59:59 | ||
Inditex ADR | 15,54 | 15,55 | 15,32 | +0,35 | +2,30% | 259,42K | 17:59:00 | ||
IAG ADR | 4,20 | 4,21 | 4,15 | +0,02 | +0,36% | 183,53K | 17:39:00 | ||
Repsol SA | 16,62 | 16,63 | 16,39 | +0,16 | +0,94% | 42,41K | 17:45:00 | ||
Iberdrola SA | 47,49 | 47,49 | 47,02 | -0,16 | -0,34% | 380,17K | 17:53:00 | ||
Red Electrica ADR | 8,900 | 8,950 | 8,860 | -0,110 | -1,22% | 10,62K | 17:54:00 | ||
Siemens Gamesa ADR | 3,84 | 3,89 | 3,84 | -0,01 | -0,26% | 14,09K | 17:58:00 | ||
Caixabank ADR | 1,39 | 1,41 | 1,39 | +0,01 | +0,72% | 113,53K | 17:45:00 | ||
Enagas SA | 9,000 | 9,000 | 8,969 | -0,110 | -1,21% | 2,97K | 17:45:00 | ||
Acerinox ADR | 5,3 | 5,3 | 5,3 | -0,0 | -0,28% | 0,10K | 11:51:00 | ||
Endesa ADR | 9,9 | 9,9 | 9,9 | -0,1 | -1,10% | 2,04K | 17:38:00 | ||
ACS Actividades Construccion ADR | 5,92 | 5,94 | 5,80 | -0,01 | -0,08% | 6,90K | 17:45:00 | ||
Ferrovial | 29,81 | 29,81 | 29,60 | +0,22 | +0,74% | 4,35K | 17:56:00 | ||
Naturgy Energy ADR | 5,62 | 5,64 | 5,62 | -0,03 | -0,44% | 0,60K | 16:16:00 | ||
Ferrovial | 29,9900 | 29,9900 | 29,9900 | +0,0000 | +0,00% | 0 | 23/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 27,00 | 27,58 | 26,76 | -0,69 | -2,49% | 45,49K | 17:59:59 | ||
BDO Unibank ADR | 27,53 | 27,98 | 26,76 | +0,31 | +1,13% | 1,74K | 17:43:00 | ||
D&L Industries ADR | 3,67 | 3,71 | 3,66 | -0,07 | -1,87% | 2,12K | 15:46:00 | ||
Megaworld ADR | 8,0 | 8,0 | 8,0 | +0,1 | +1,07% | 0,37K | 17:42:00 | ||
Aboitiz Equity ADR | 13,22 | 13,22 | 13,22 | 0,00 | 0,00% | 0 | 25/01 | ||
Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
Universal Robina ADR | 25,70 | 25,70 | 25,70 | +0,00 | +0,00% | 0 | 05/01 | ||
Manila Water ADR | 8,82 | 8,82 | 8,82 | 0,00 | 0,00% | 0 | 22/12 | ||
Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0,00% | 0 | 24/01 | ||
Manila Electric ADR | 9,44 | 9,44 | 9,44 | 0,00 | 0,00% | 0 | 07/12 | ||
JG Summit ADR | 15 | 15 | 15 | 0 | 0,00% | 0 | 27/09 | ||
Jollibee Foods ADR | 18,158 | 18,158 | 18,158 | +0,000 | +0,00% | 0 | 17/01 | ||
Globe Telecom ADR | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0 | 18/08 | ||
First Gen ADR | 5,91 | 5,91 | 5,91 | 0,00 | 0,00% | 0 | 28/11 | ||
DMCI ADR | 1,54 | 1,54 | 1,54 | 0,00 | 0,00% | 0 | 30/06 | ||
Bank the Philippine Islands ADR | 39,52 | 39,52 | 39,52 | 0,00 | 0,00% | 0 | 17/01 | ||
Ayala ADR | 11,6 | 11,6 | 11,6 | 0,0 | 0,00% | 0 | 30/12 | ||
Aboitiz Power ADR | 13,64 | 13,64 | 13,64 | 0,00 | 0,00% | 0 | 13/01 | ||
Benguet B | 0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 0 | 21/12 | ||
Robinsons Retail Holdings Inc | 10,47 | 10,48 | 10,48 | 0,00 | 0,00% | 0 | 23/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4,810 | 4,860 | 4,730 | +0,180 | +3,89% | 27,23M | 17:59:59 | ||
Nordea Bank ADR | 11,73 | 11,75 | 11,65 | -0,05 | -0,42% | 54,22K | 17:59:00 | ||
Stora Enso Oyj PK | 15,23 | 15,23 | 15,18 | +0,08 | +0,53% | 1,92K | 17:08:00 | ||
Metso Outotec OTC | 5,62 | 5,72 | 5,58 | 0,00 | 0,04% | 3,84K | 17:23:00 | ||
Sampo OYJ | 26,12 | 26,20 | 25,96 | -0,17 | -0,63% | 29,13K | 17:53:00 | ||
Kone Oyj ADR | 28,59 | 28,94 | 28,36 | +0,85 | +3,06% | 26,13K | 17:57:00 | ||
Neste | 24,85 | 24,87 | 24,67 | +0,09 | +0,36% | 7,12K | 17:48:00 | ||
Kesko ADR | 12,020 | 12,020 | 11,630 | +0,430 | +3,71% | 3,05K | 17:39:00 | ||
Fortum ADR | 2,990 | 3,080 | 2,975 | -0,070 | -2,29% | 57,73K | 17:58:00 | ||
Wartsila ADR | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0 | 25/01 | ||
Uponor | 17,53 | 17,53 | 17,47 | +0,00 | +0,00% | 0 | 30/12 | ||
Kone Corporation | 53,6800 | 53,6800 | 53,6800 | +0,0000 | +0,00% | 0 | 10/01 | ||
Nokian Tyres ADR | 6,01 | 6,01 | 6,01 | -0,10 | -1,55% | 0,55K | 17:20:00 | ||
Fortum | 16,000 | 16,000 | 16,000 | +0,000 | +0,00% | 0 | 24/01 | ||
Konecranes ADR | 6,550 | 6,550 | 6,550 | +0,000 | +0,00% | 0 | 18/01 | ||
Orion ADR | 26,26 | 26,26 | 26,26 | 0,00 | 0,00% | 0 | 19/01 | ||
Outokumpu ADR | 2,44 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 05/01 | ||
Yit ADR | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 17/08 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
TotalEnergies SE ADR | 64,49 | 64,57 | 63,17 | +0,90 | +1,42% | 2,18M | 17:59:59 | ||
Sanofi ADR | 48,81 | 49,17 | 48,66 | -0,08 | -0,16% | 2,24M | 17:59:59 | ||
Constellium Nv | 14,77 | 14,78 | 14,35 | +0,33 | +2,29% | 515,68K | 17:59:59 | ||
Orange ADR | 10,46 | 10,47 | 10,41 | -0,07 | -0,66% | 436,21K | 17:59:59 | ||
BNP Paribas ADR | 33,660 | 33,740 | 33,410 | +0,340 | +1,02% | 119,45K | 17:59:00 | ||
TotalEnergies SE | 63,6400 | 64,1800 | 62,7900 | -0,5500 | -0,86% | 4,26K | 17:51:00 | ||
Danone PK | 10,85 | 10,87 | 10,71 | -0,10 | -0,91% | 483,01K | 17:59:00 | ||
Axa ADR | 31,26 | 31,33 | 31,02 | +0,08 | +0,26% | 70,26K | 17:59:00 | ||
Technicolor | 0,01 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 25/01 | ||
DBV Technologies | 1,320 | 1,440 | 1,250 | -0,080 | -5,71% | 234,42K | 17:59:59 | ||
Kering SA | 59,47 | 59,62 | 58,81 | +0,90 | +1,55% | 184,09K | 17:52:00 | ||
Criteo Sa | 29,67 | 29,78 | 29,07 | +0,58 | +1,99% | 167,73K | 17:59:59 | ||
Engie ADR | 14,21 | 14,23 | 14,10 | -0,09 | -0,63% | 160,71K | 17:59:00 | ||
Electricite de France SA | 2,560 | 2,590 | 2,530 | +0,010 | +0,39% | 137,68K | 17:59:00 | ||
Louis Vuitton ADR | 171,300 | 175,270 | 169,960 | -2,220 | -1,28% | 374,60K | 18:00:00 | ||
Safran SA | 36,002 | 36,020 | 35,720 | +0,312 | +0,87% | 416,93K | 17:59:00 | ||
Air Liquide ADR | 32,06 | 32,11 | 31,88 | +0,14 | +0,44% | 95,22K | 17:51:00 | ||
Schneider Electric SA | 32,010 | 32,090 | 31,780 | +0,100 | +0,31% | 280,89K | 18:00:00 | ||
Atari SA | 0,19 | 0,19 | 0,19 | 0,00 | 0,00% | 50,01K | 17:33:00 | ||
Alstom PK | 2,900 | 2,930 | 2,890 | +0,050 | +1,75% | 84,30K | 17:58:00 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
GasLog Partners LP | 8,160 | 8,300 | 7,960 | +0,160 | +2,00% | 2,02M | 17:59:59 | ||
Imperial Petroleum | 0,2765 | 0,2850 | 0,2700 | +0,0047 | +1,73% | 3,74M | 17:59:59 | ||
Seanergy Maritime | 0,5971 | 0,6049 | 0,5941 | -0,0029 | -0,48% | 1,16M | 17:59:00 | ||
Star Bulk Carriers | 22,11 | 22,56 | 21,68 | -0,10 | -0,45% | 958,05K | 17:59:59 | ||
Oceanpal | 1,05 | 1,09 | 1,03 | -0,02 | -1,87% | 301,60K | 17:59:00 | ||
Diana Shipping | 3,730 | 3,730 | 3,580 | +0,110 | +3,04% | 681,13K | 17:59:59 | ||
Tsakos Energy | 16,690 | 16,900 | 16,342 | -0,080 | -0,48% | 228,19K | 17:59:59 | ||
Top Ships | 1,3650 | 1,3700 | 1,3300 | +0,0350 | +2,63% | 204,46K | 17:59:59 | ||
Performance Shipping | 2,620 | 2,670 | 2,410 | +0,200 | +8,26% | 171,42K | 17:59:00 | ||
Danaos | 57,24 | 57,79 | 55,30 | 0,00 | 0,00% | 134,41K | 17:59:59 | ||
United Maritime | 3,02 | 3,08 | 2,90 | +0,12 | +4,14% | 347,80K | 17:59:00 | ||
Dynagas LNG | 2,920 | 2,960 | 2,850 | -0,010 | -0,34% | 37,45K | 17:59:59 | ||
Pyxis Tankers Inc | 4,8000 | 5,1689 | 4,8000 | -0,2900 | -5,70% | 55,27K | 17:59:59 | ||
GasLog Partners Pref B | 24,34 | 24,47 | 24,20 | -0,11 | -0,45% | 21,34K | 17:59:59 | ||
StealthGas | 2,850 | 2,900 | 2,680 | +0,100 | +3,64% | 126,20K | 17:59:59 | ||
GasLog Partners Pref A | 24,05 | 24,20 | 23,90 | -0,06 | -0,25% | 12,24K | 17:59:59 | ||
Globus Maritime | 1,180 | 1,201 | 1,130 | -0,030 | -2,48% | 69,95K | 17:59:00 | ||
GasLog Partners Pref C | 23,75 | 23,85 | 23,52 | -0,07 | -0,28% | 15,57K | 17:59:59 | ||
Capital Product | 14,51 | 14,59 | 13,98 | +0,18 | +1,26% | 72,69K | 17:59:59 | ||
Euroseas | 19,98 | 19,99 | 19,75 | +0,17 | +0,86% | 13,69K | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ING ADR | 14,23 | 14,24 | 14,09 | +0,26 | +1,86% | 3,62M | 17:59:59 | ||
Stellantis NV | 15,39 | 15,40 | 15,23 | +0,14 | +0,92% | 4,07M | 17:59:59 | ||
Koninklijke Philips ADR | 16,89 | 16,92 | 16,74 | +0,11 | +0,66% | 2,01M | 17:59:59 | ||
Aegon ADR | 5,490 | 5,490 | 5,430 | +0,010 | +0,18% | 1,78M | 17:59:59 | ||
ASML ADR | 683,90 | 684,94 | 667,82 | +2,37 | +0,35% | 1,59M | 17:59:59 | ||
NXP | 180,02 | 180,20 | 174,73 | +5,92 | +3,40% | 2,99M | 17:59:59 | ||
Koninklijke ADR | 3,355 | 3,360 | 3,320 | -0,015 | -0,45% | 407,70K | 17:53:00 | ||
VEON | 0,5500 | 0,5698 | 0,5500 | -0,0200 | -3,51% | 1,16M | 17:59:00 | ||
Qiagen NV | 49,91 | 50,28 | 49,51 | -0,44 | -0,87% | 535,48K | 17:59:59 | ||
ProQR Therapeutics NV | 2,850 | 2,910 | 2,705 | +0,100 | +3,64% | 1,34M | 17:59:59 | ||
Adyen | 14,74 | 14,96 | 14,57 | +0,35 | +2,43% | 352,99K | 18:00:00 | ||
Uniqure NV | 21,39 | 21,78 | 21,01 | -0,21 | -0,97% | 300,59K | 17:59:59 | ||
Core Laboratories | 24,45 | 25,35 | 24,26 | -0,55 | -2,20% | 397,05K | 17:59:59 | ||
Airbus Group NV | 32,88 | 32,96 | 32,65 | +0,04 | +0,12% | 263,15K | 17:58:00 | ||
Merus | 14,75 | 15,12 | 14,68 | -0,25 | -1,67% | 100,67K | 17:59:59 | ||
Akzo Nobel ADR | 24,87 | 24,89 | 24,46 | -0,18 | -0,73% | 41,03K | 17:50:00 | ||
Prosus ADR | 17,02 | 17,02 | 16,82 | +0,30 | +1,79% | 373,56K | 17:59:00 | ||
argenx ADR | 382,10 | 386,99 | 380,23 | +3,38 | +0,89% | 151,93K | 17:59:59 | ||
Koninklijke Ahold ADR | 29,1500 | 29,2100 | 29,0400 | -0,3400 | -1,15% | 34,08K | 18:00:00 | ||
Just Eat Takeaway.com NV | 5,04 | 5,06 | 4,95 | +0,14 | +2,86% | 241,53K | 17:59:00 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Melco Resorts & Entertainment | 13,58 | 13,64 | 12,71 | +0,89 | +7,01% | 5,72M | 17:59:59 | ||
Borneo Resource | 0,0009 | 0,0009 | 0,0008 | 0,0000 | 0,00% | 60,73K | 17:54:00 | ||
Sharing Economy | 0,002 | 0,002 | 0,002 | 0,000 | 1,01% | 2,38M | 14:11:00 | ||
King Resources Inc | 0,0006 | 0,0007 | 0,0005 | +0,0001 | +20,00% | 55,43K | 15:21:00 | ||
Futu | 54,51 | 55,20 | 52,33 | +0,71 | +1,32% | 2,26M | 17:59:59 | ||
AMTD Digital | 10,35 | 10,61 | 10,26 | -0,29 | -2,73% | 1,64M | 17:59:59 | ||
Borqs Tech | 0,2960 | 0,3250 | 0,2911 | -0,0240 | -7,50% | 935,27K | 17:59:59 | ||
Magic Empire Global | 2,44 | 2,64 | 2,26 | -0,08 | -3,17% | 369,27K | 17:59:59 | ||
BIT Mining | 3,300 | 3,860 | 3,270 | -0,200 | -5,71% | 354,06K | 17:59:59 | ||
Integrated Media Tech | 0,756 | 0,780 | 0,740 | +0,016 | +2,14% | 66,57K | 17:59:00 | ||
HUTCHMED DRC | 19,83 | 21,28 | 19,06 | +1,14 | +6,10% | 351,89K | 17:59:59 | ||
MultiMetaVerse Holdings | 2,34 | 2,42 | 2,14 | +0,01 | +0,43% | 421,16K | 17:59:59 | ||
AIA ADR | 46,28 | 46,52 | 45,55 | +0,42 | +0,92% | 409,84K | 17:59:00 | ||
Ucloudlink | 5,26 | 5,58 | 5,02 | -0,09 | -1,68% | 57,33K | 17:59:59 | ||
CLP Holdings | 7,42 | 7,47 | 7,32 | -0,04 | -0,47% | 44,96K | 17:52:00 | ||
Graphex ADR | 1,68 | 1,75 | 1,41 | +0,09 | +5,66% | 88,24K | 17:59:59 | ||
CK Hutchison ADR | 6,40 | 6,41 | 6,37 | +0,06 | +0,95% | 796,36K | 17:58:00 | ||
AMTD IDEA | 1,690 | 1,720 | 1,680 | 0,000 | 0,00% | 287,30K | 17:59:59 | ||
Henderson Land Development | 3,89 | 3,93 | 3,86 | 0,00 | 0,10% | 34,91K | 17:45:00 | ||
AGBA Acquisition | 2,40 | 2,64 | 2,36 | +0,03 | +1,27% | 19,46K | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 3,9 | 4,3 | 3,8 | 0,0 | 0,39% | 2,93K | 16:07:00 | ||
Magyar Telekom Plc | 5,00 | 5,29 | 4,99 | -0,34 | -6,28% | 0,68K | 17:31:00 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ICICI Bank ADR | 20,86 | 20,91 | 20,58 | +0,18 | +0,87% | 15,09M | 17:59:59 | ||
Infosys ADR | 18,94 | 18,96 | 18,58 | +0,32 | +1,72% | 6,23M | 17:59:59 | ||
Wipro ADR | 4,950 | 4,950 | 4,865 | +0,030 | +0,61% | 2,02M | 17:59:59 | ||
HDFC Bank ADR | 68,01 | 68,05 | 67,05 | +1,08 | +1,61% | 1,39M | 17:59:59 | ||
Lytus Technologies Holdings Ptv | 1,34 | 1,40 | 1,20 | +0,08 | +6,35% | 654,74K | 17:59:59 | ||
WNS Holdings | 85,87 | 85,87 | 84,50 | +1,47 | +1,74% | 126,78K | 17:59:59 | ||
Azure Power Global | 4,15 | 4,44 | 4,13 | -0,12 | -2,81% | 696,82K | 17:59:59 | ||
MakeMyTrip | 28,95 | 29,06 | 27,94 | +0,32 | +1,12% | 423,05K | 17:59:59 | ||
Dr. Reddy’s Labs ADR | 52,50 | 52,69 | 52,23 | +0,14 | +0,27% | 82,73K | 17:59:59 | ||
Sify | 1,830 | 1,850 | 1,820 | -0,010 | -0,54% | 56,91K | 17:59:59 | ||
Yatra Online | 2,300 | 2,320 | 2,170 | +0,145 | +6,73% | 52,31K | 17:59:59 | ||
Tata Motors ADR | 25,14 | 25,93 | 24,76 | +0,00 | +0,00% | 0 | 23/01 | ||
Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 23/01 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia Energy | 5,960 | 6,100 | 5,760 | -0,110 | -1,81% | 122,77K | 17:59:59 | ||
Telkom Indonesia B ADR | 26,44 | 26,57 | 26,10 | +0,71 | +2,76% | 280,06K | 17:59:59 | ||
Bank Rakyat | 15,22 | 15,35 | 15,19 | -0,02 | -0,16% | 246,69K | 17:52:00 | ||
Bank Mandiri Persero ADR | 12,79 | 12,96 | 12,79 | -0,02 | -0,12% | 27,97K | 17:58:00 | ||
Bank Central Asia ADR | 13,8800 | 14,1200 | 13,5000 | +0,2750 | +2,02% | 30,97K | 17:32:00 | ||
Astra Int | 7,82 | 7,84 | 7,82 | -0,04 | -0,51% | 3,59K | 17:50:00 | ||
United Tractors ADR | 35,02 | 35,04 | 34,75 | 0,00 | 0,00% | 0 | 25/01 | ||
XL Axiata ADR | 3,00 | 3,03 | 3,01 | -0,05 | -1,48% | 2,81K | 17:42:00 | ||
Bank Mandiri Persero | 0,6452 | 0,6569 | 0,6452 | 0,0000 | 0,00% | 0 | 25/01 | ||
Indo Tambangraya Megah ADR | 4,74 | 4,74 | 4,74 | -0,31 | -6,14% | 0,20K | 17:49:00 | ||
Adaro Energy ADR | 10,29 | 10,29 | 10,29 | -0,42 | -3,92% | 1,13K | 11:30:00 | ||
Media Nusantara Citra ADR | 4,39 | 4,39 | 4,39 | 0,00 | 0,00% | 0 | 24/01 | ||
Medco Energi ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 10/03 | ||
Bumi Serpong Damai ADR | 14 | 14 | 13 | 0 | 0,00% | 0 | 19/09 | ||
Asiamet Resources | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 18/01 | ||
Semen Persero | 9,92 | 9,92 | 9,92 | +0,00 | +0,00% | 0 | 17/01 | ||
Kalbe Farma ADR | 26,30 | 26,30 | 26,30 | +0,00 | +0,00% | 0 | 10/01 | ||
Indofood ADR | 22,1661 | 22,1661 | 22,1661 | -1,2938 | -5,51% | 0,19K | 17:42:00 | ||
Astra Agro Lestari TBK | 2,55 | 2,55 | 2,55 | 0,00 | 0,00% | 0 | 05/01 | ||
Vale Indonesia | 0,4647 | 0,4897 | 0,4647 | +0,0000 | +0,00% | 0 | 18/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Amarin | 1,810 | 1,870 | 1,775 | +0,010 | +0,56% | 6,36M | 17:59:59 | ||
Seagate | 69,01 | 71,00 | 65,72 | +6,76 | +10,86% | 9,51M | 17:59:59 | ||
Medtronic | 81,84 | 81,88 | 81,02 | +0,64 | +0,79% | 4,09M | 17:59:59 | ||
Accenture | 274,26 | 277,33 | 270,86 | +1,10 | +0,40% | 1,90M | 17:59:59 | ||
Johnson Controls | 68,82 | 68,86 | 67,75 | +0,72 | +1,06% | 3,05M | 17:59:59 | ||
Endo Int | 0,1007 | 0,1092 | 0,0926 | -0,0033 | -3,17% | 490,10K | 17:56:00 | ||
Alkermes Plc | 28,50 | 28,55 | 28,16 | +0,16 | +0,56% | 1,04M | 17:59:59 | ||
Aptiv | 106,80 | 107,79 | 105,03 | +1,03 | +0,97% | 930,87K | 17:59:59 | ||
Horizon Therapeutics | 111,25 | 113,08 | 110,75 | -1,75 | -1,55% | 11,92M | 17:59:59 | ||
Eaton | 160,90 | 161,56 | 158,45 | +1,76 | +1,11% | 1,36M | 17:59:59 | ||
Avadel Pharma | 7,470 | 7,610 | 7,310 | -0,010 | -0,13% | 228,81K | 17:59:59 | ||
AerCap Holdings NV | 65,01 | 65,02 | 63,31 | +1,22 | +1,91% | 520,98K | 17:59:59 | ||
Adient | 42,15 | 42,68 | 41,39 | +0,29 | +0,69% | 581,56K | 17:59:59 | ||
Trane Technologies | 175,53 | 175,79 | 172,68 | +1,30 | +0,75% | 720,31K | 17:59:59 | ||
Perrigo | 36,64 | 37,01 | 36,45 | -0,19 | -0,52% | 865,45K | 17:59:59 | ||
Aon | 324,84 | 326,00 | 322,33 | +1,92 | +0,59% | 662,96K | 17:59:59 | ||
STERIS | 204,92 | 206,22 | 203,26 | -0,08 | -0,04% | 336,39K | 17:59:59 | ||
Jazz Pharma | 154,63 | 156,00 | 152,35 | -0,71 | -0,46% | 470,73K | 17:59:59 | ||
Dole | 10,48 | 10,76 | 10,47 | -0,18 | -1,64% | 300,64K | 18:00:00 | ||
Prothena | 55,85 | 56,30 | 54,93 | +0,60 | +1,09% | 317,72K | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Teva ADR | 10,27 | 10,31 | 10,10 | +0,07 | +0,69% | 7,42M | 17:59:59 | ||
Satixfy Communications | 2,09 | 2,29 | 1,96 | -0,07 | -3,24% | 1,80M | 17:59:59 | ||
ZIM Integrated Shipping Services | 18,34 | 18,86 | 17,95 | -0,01 | -0,05% | 2,73M | 17:59:59 | ||
Redhill ADR | 0,184 | 0,194 | 0,177 | +0,005 | +2,56% | 7,54M | 17:59:59 | ||
Nano Dimension | 2,720 | 2,770 | 2,680 | +0,010 | +0,37% | 1,60M | 17:59:59 | ||
Mobileye Global | 35,97 | 39,19 | 33,61 | +2,02 | +5,95% | 6,72M | 17:59:59 | ||
Todos | 0,01 | 0,01 | 0,01 | -0,00 | -3,70% | 834,77K | 17:09:00 | ||
Scisparc | 0,92 | 0,94 | 0,89 | +0,02 | +2,32% | 305,79K | 17:57:00 | ||
PolyPid | 0,896 | 0,910 | 0,820 | -0,004 | -0,44% | 270,96K | 17:59:00 | ||
SolarEdge Technologies Inc | 303,38 | 309,08 | 295,26 | +2,86 | +0,95% | 656,74K | 17:59:59 | ||
Innoviz Technologies | 5,12 | 5,43 | 5,10 | -0,12 | -2,29% | 1,07M | 17:59:59 | ||
InMode | 34,92 | 35,40 | 34,32 | +0,30 | +0,87% | 705,70K | 17:59:59 | ||
ICL Israel Chemicals | 8,050 | 8,060 | 7,895 | -0,010 | -0,12% | 775,37K | 17:59:59 | ||
Pagaya | 0,980 | 1,030 | 0,980 | -0,020 | -1,95% | 1,50M | 17:59:59 | ||
Vascular Biogenics | 0,180 | 0,182 | 0,155 | +0,021 | +13,21% | 3,63M | 17:59:59 | ||
Playtika | 10,31 | 10,57 | 10,20 | -0,09 | -0,87% | 661,31K | 17:59:59 | ||
Perion Network | 32,21 | 32,77 | 31,83 | -0,29 | -0,89% | 533,21K | 17:59:59 | ||
GlobalE Online | 26,74 | 26,93 | 25,78 | +1,02 | +3,97% | 984,79K | 17:59:59 | ||
Ree Automotive Holding | 0,49 | 0,53 | 0,49 | -0,03 | -5,24% | 369,11K | 17:59:59 | ||
Check Point Software | 129,43 | 129,51 | 126,92 | +0,99 | +0,77% | 792,77K | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ENI ADR | 31,19 | 31,19 | 30,70 | +0,37 | +1,20% | 445,97K | 17:59:59 | ||
Ferrari NV | 247,77 | 248,50 | 246,30 | +2,19 | +0,89% | 362,40K | 17:59:59 | ||
ENEL Societa per Azioni | 5,930 | 5,935 | 5,870 | -0,030 | -0,50% | 186,26K | 17:59:00 | ||
Stevanato Group SpA | 20,50 | 20,91 | 20,33 | +0,06 | +0,29% | 114,16K | 17:59:59 | ||
Ermenegildo Zegna NV | 11,20 | 11,76 | 11,13 | -0,14 | -1,23% | 740,26K | 17:59:59 | ||
UniCredit ADR | 8,560 | 8,560 | 8,435 | +0,220 | +2,64% | 73,61K | 17:59:00 | ||
Leonardo ADR | 5,16 | 5,23 | 5,14 | +0,04 | +0,78% | 7,28K | 17:46:00 | ||
Intesa Sanpaolo SpA PK | 15,330 | 15,330 | 15,200 | +0,260 | +1,73% | 84,29K | 17:59:00 | ||
Kaleyra | 1,13 | 1,15 | 1,07 | +0,03 | +2,73% | 114,92K | 17:59:59 | ||
Terna Rete Elettrica Nazionale | 23,84 | 23,87 | 23,75 | -0,25 | -1,04% | 5,27K | 17:58:00 | ||
Snam ADR | 10,28 | 10,29 | 10,21 | -0,18 | -1,72% | 61,44K | 17:57:00 | ||
Saipem ADR | 0,2800 | 0,3266 | 0,2800 | -0,0338 | -10,78% | 17,02K | 17:43:00 | ||
Assicurazioni Generali ADR | 9,72 | 9,73 | 9,67 | +0,02 | +0,21% | 9,55K | 17:47:00 | ||
Mediobanca ADR | 10,70 | 10,73 | 10,67 | +0,10 | +0,94% | 2,55K | 17:55:00 | ||
Prysmian ADR | 20,35 | 20,35 | 20,22 | -0,02 | -0,10% | 3,67K | 17:45:00 | ||
Salvatore Ferragamo ADR | 9,85 | 10,15 | 9,85 | -0,21 | -2,09% | 3,91K | 16:44:00 | ||
Prada Spa PK | 12,06 | 12,06 | 12,06 | 0,00 | 0,00% | 0 | 25/01 | ||
Brunello Cucinelli ADR | 39,9 | 39,9 | 39,9 | +0,0 | +0,00% | 0 | 25/01 | ||
Natuzzi | 7,89 | 7,89 | 7,53 | +0,19 | +2,42% | 1,20K | 12:27:00 | ||
Danieli & C ADR | 15,28 | 15,28 | 15,28 | +0,00 | +0,00% | 0 | 28/12 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial ADR | 7,420 | 7,420 | 7,340 | -0,080 | -1,07% | 5,68M | 17:59:59 | ||
Mizuho Financial ADR | 3,170 | 3,200 | 3,150 | -0,010 | -0,31% | 1,55M | 17:59:59 | ||
Asahi Kaisei Corp | 14,76 | 14,78 | 14,65 | +0,19 | +1,30% | 177,18K | 17:59:00 | ||
Sumitomo Mitsui Financial ADR | 8,780 | 8,790 | 8,720 | -0,010 | -0,11% | 3,15M | 17:59:59 | ||
Takeda Pharma ADR | 16,10 | 16,17 | 16,04 | -0,14 | -0,86% | 1,64M | 17:59:59 | ||
Nomura ADR | 4,030 | 4,030 | 3,975 | +0,030 | +0,75% | 743,01K | 17:59:59 | ||
Honda Motor ADR | 24,27 | 24,32 | 24,07 | +0,18 | +0,75% | 551,53K | 17:59:59 | ||
Nintendo ADR | 10,83 | 10,85 | 10,75 | +0,13 | +1,22% | 676,52K | 17:59:00 | ||
Olympus Corp | 18,78 | 19,06 | 18,32 | +0,21 | +1,13% | 1,53M | 17:59:00 | ||
Sony ADR | 89,13 | 89,17 | 88,10 | -0,42 | -0,47% | 602,88K | 17:59:59 | ||
KDDI Corp PK | 15,74 | 15,88 | 15,69 | -0,01 | -0,05% | 91,34K | 17:50:00 | ||
Canon ADR | 22,74 | 22,75 | 22,61 | +0,11 | +0,49% | 243,65K | 17:59:59 | ||
Kao ADR | 7,94 | 8,00 | 7,92 | -0,09 | -1,07% | 222,52K | 17:58:00 | ||
Fanuc Corporation | 17,12 | 17,31 | 16,97 | +0,02 | +0,09% | 233,81K | 17:56:00 | ||
Sumitomo Mitsui Trust Holdings PK | 3,601 | 3,620 | 3,582 | -0,019 | -0,52% | 47,47K | 17:40:00 | ||
Murata Manufacturing Inc | 14,34 | 14,52 | 14,25 | -0,26 | -1,75% | 123,30K | 17:51:00 | ||
Daiichi Sankyo ADR | 33,79 | 34,19 | 33,50 | +0,01 | +0,03% | 27,71K | 17:59:00 | ||
Toyota Motor ADR | 145,47 | 146,19 | 144,41 | -0,68 | -0,47% | 136,53K | 17:59:59 | ||
Z Holdings ADR | 5,76 | 5,79 | 5,72 | -0,02 | -0,26% | 253,52K | 17:45:00 | ||
SoftBank Group | 23,99 | 24,00 | 23,72 | +0,06 | +0,25% | 222,15K | 17:59:00 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
FREYR Battery | 8,73 | 9,12 | 8,52 | -0,06 | -0,68% | 3,13M | 17:59:59 | ||
Arrival Vault USA | 0,3900 | 0,4349 | 0,3822 | -0,0009 | -0,23% | 6,86M | 17:59:59 | ||
Millicom | 17,40 | 17,59 | 17,01 | -0,85 | -4,66% | 751,78K | 17:59:59 | ||
Spotify Tech | 101,30 | 102,17 | 99,69 | +1,27 | +1,27% | 1,49M | 17:59:59 | ||
Tenaris ADR | 35,53 | 35,54 | 34,72 | +0,38 | +1,08% | 1,85M | 17:59:59 | ||
ArcelorMittal ADR | 32,25 | 32,27 | 31,46 | +0,80 | +2,54% | 2,09M | 17:59:59 | ||
Ardagh Metal Packaging | 5,45 | 5,57 | 5,39 | -0,03 | -0,55% | 743,48K | 17:59:59 | ||
Globant SA | 161,01 | 161,90 | 157,01 | +4,51 | +2,88% | 388,52K | 17:59:59 | ||
Ternium ADR | 40,54 | 40,72 | 39,57 | +0,90 | +2,27% | 401,10K | 17:59:59 | ||
Orion Engineered Carbons | 20,06 | 20,17 | 19,72 | +0,07 | +0,35% | 289,33K | 17:59:59 | ||
Nexa Resources | 7,450 | 7,530 | 7,240 | +0,050 | +0,68% | 68,14K | 17:59:59 | ||
Adecoagro SA | 8,53 | 8,63 | 8,39 | 0,00 | 0,00% | 445,83K | 17:59:59 | ||
MagnaChip | 10,53 | 10,90 | 10,44 | -0,21 | -1,96% | 399,85K | 17:59:59 | ||
Codere Online US | 2,97 | 3,30 | 2,93 | -0,05 | -1,66% | 10,42K | 17:49:00 | ||
Altisource Portfolio Solutions | 5,750 | 7,490 | 5,680 | -1,770 | -23,54% | 1,20M | 17:59:59 | ||
BM European Value ADR | 22,04 | 22,08 | 21,83 | +0,28 | +1,29% | 17,04K | 17:46:00 | ||
Corporacion America Airports | 9,860 | 10,000 | 9,810 | -0,140 | -1,40% | 35,98K | 17:59:59 | ||
Samsonite ADR | 14,762 | 14,762 | 14,690 | +0,412 | +2,87% | 0,68K | 16:06:00 | ||
Procaps | 4,30 | 4,53 | 4,17 | +0,13 | +3,12% | 83,18K | 17:59:59 | ||
Subsea 7 ADR | 12,45 | 12,58 | 12,39 | -0,06 | -0,44% | 4,10K | 16:50:00 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Starbox Holdings | 2,93 | 3,00 | 2,80 | +0,07 | +2,45% | 138,60K | 17:59:59 | ||
GreenPro | 1,5999 | 1,6399 | 1,5201 | -0,0400 | -2,44% | 61,15K | 17:57:00 | ||
DUET Acquisition | 10,21 | 10,21 | 10,20 | +0,03 | +0,29% | 39,82K | 17:59:59 | ||
PHP Ventures Acquisition | 10,50 | 10,50 | 10,48 | +0,03 | +0,29% | 2,01K | 17:24:00 | ||
Genting Berhad | 5,85 | 6,24 | 5,75 | -0,15 | -2,50% | 2,30K | 17:38:00 | ||
Tech Telecommunication | 10,45 | 10,52 | 10,40 | +0,01 | +0,12% | 3,07K | 15:00:00 | ||
Malayan Banking Berhad | 4,110 | 4,550 | 4,056 | -0,057 | -1,38% | 0,95K | 16:48:00 | ||
Technology Telecommunication Acquisition Unt | 10,32 | 11,70 | 10,32 | -0,32 | -3,05% | 1,25K | 12:10:00 | ||
Leet Technology | 0,0798 | 0,0798 | 0,0798 | +0,0000 | +0,00% | 1,50K | 11:32:00 | ||
PHP Ventures Acquisition | 10,17 | 10,17 | 10,17 | 0,00 | 0,00% | 0 | 25/01 | ||
DUET Acquisition Unt | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 0 | 25/01 | ||
Energem | 10,42 | 10,42 | 10,42 | 0,00 | 0,00% | 0 | 25/01 | ||
Top Glove ADR | 0,82 | 0,86 | 0,82 | +0,02 | +2,63% | 6,92K | 17:00:00 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/12 | ||
Sime Darby | 0,3108 | 0,3108 | 0,3108 | +0,0000 | +0,00% | 0 | 11/10 | ||
Genting Malaysia ADR | 16,00 | 16,00 | 16,00 | +0,00 | +0,00% | 0 | 11/08 | ||
Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
DKG Capital | 0,0350 | 0,0350 | 0,0350 | +0,0000 | +0,00% | 0 | 25/08 | ||
Tenaga Nasional Berhad | 8,715 | 8,715 | 8,330 | 0,000 | 0,00% | 0 | 23/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 5,320 | 5,320 | 5,080 | +0,240 | +4,72% | 6,60M | 17:59:59 | ||
Grupo Televisa ADR | 5,97 | 6,01 | 5,82 | +0,11 | +1,88% | 4,25M | 17:59:59 | ||
America Movil ADR | 21,29 | 21,29 | 21,05 | +0,09 | +0,42% | 1,12M | 17:59:59 | ||
Controladora Vuela ADR | 11,28 | 11,50 | 11,22 | -0,09 | -0,79% | 249,96K | 17:59:59 | ||
Vista Oil Gas | 16,400 | 16,850 | 16,180 | -0,300 | -1,80% | 718,74K | 17:59:59 | ||
Fomento Economico Mexicano | 86,44 | 86,61 | 85,95 | +0,27 | +0,31% | 400,64K | 17:59:59 | ||
Coca-Cola Femsa ADR | 75,90 | 76,77 | 74,57 | +0,92 | +1,23% | 191,34K | 17:59:59 | ||
Grupo Aeroportuario Sureste ADR | 289,57 | 290,32 | 286,21 | +1,42 | +0,49% | 82,73K | 17:59:59 | ||
LIV Capital Acquisition II | 10,34 | 10,34 | 10,31 | +0,03 | +0,29% | 61,69K | 17:56:00 | ||
GAP ADR | 185,71 | 186,11 | 183,43 | +3,30 | +1,81% | 55,53K | 17:59:59 | ||
Aeroportuario del Centro Norte | 76,09 | 76,09 | 74,56 | +0,86 | +1,14% | 56,22K | 17:59:59 | ||
Banorte ADR | 41,27 | 41,49 | 40,84 | -0,56 | -1,34% | 13,46K | 17:56:00 | ||
Mexico Closed Fund | 16,81 | 16,95 | 16,76 | +0,01 | +0,06% | 31,89K | 17:59:59 | ||
Wal Mart de Mexico ADR | 40,37 | 40,52 | 40,17 | -0,02 | -0,04% | 15,95K | 17:51:00 | ||
Betterware De Mexico | 8,18 | 8,29 | 7,90 | +0,27 | +3,41% | 13,51K | 17:59:59 | ||
Kimberly-Clark de Mexico | 9,54 | 9,56 | 9,40 | +0,04 | +0,37% | 7,09K | 17:58:00 | ||
APx Acquisition I Unt | 10,32 | 10,95 | 10,31 | -0,04 | -0,40% | 4,38K | 14:57:00 | ||
Industrias Bachoco ADR | 52,05 | 52,66 | 51,83 | -0,32 | -0,61% | 5,10K | 17:59:59 | ||
Wal Mart de Mexico | 3,9900 | 3,9900 | 3,9500 | +0,0345 | +0,87% | 5,55K | 17:26:00 | ||
Santander Mexico B ADR | 6,340 | 6,380 | 6,297 | +0,030 | +0,48% | 7,70K | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 30,42 | 30,44 | 29,72 | +0,34 | +1,13% | 4,67M | 17:59:59 | ||
DNB Bank ASA | 18,80 | 18,95 | 18,64 | -0,07 | -0,34% | 61,36K | 17:50:00 | ||
Opera | 7,35 | 7,35 | 7,11 | +0,14 | +1,94% | 166,98K | 17:59:59 | ||
Norsk Hydro ASA ADR | 8,210 | 8,360 | 8,100 | -0,140 | -1,68% | 80,77K | 17:59:00 | ||
Telenor ASA ADR | 10,49 | 10,52 | 10,44 | +0,05 | +0,48% | 60,83K | 17:55:00 | ||
Mowi ADR | 18,55 | 18,76 | 18,42 | -0,08 | -0,45% | 13,28K | 17:55:00 | ||
Orkla ASA ADR | 7,390 | 7,430 | 7,340 | -0,044 | -0,59% | 23,80K | 17:45:00 | ||
Idex Biometrics ASA | 7,00 | 7,54 | 6,54 | -0,46 | -6,17% | 6,55K | 17:41:00 | ||
Nel ASA | 1,60 | 1,65 | 1,55 | -0,02 | -1,23% | 17,65K | 17:53:00 | ||
Yara International ASA | 22,66 | 22,68 | 22,50 | +0,29 | +1,32% | 7,85K | 17:45:00 | ||
Aker Carbon | 1,44 | 1,45 | 1,43 | +0,04 | +2,86% | 1,61K | 16:40:00 | ||
Kahoot | 1,68 | 1,68 | 1,63 | +0,03 | +1,82% | 23,94K | 16:40:00 | ||
Norwegian Air Shuttle ASA | 0,88 | 0,94 | 0,88 | -0,07 | -6,91% | 13,68K | 17:00:00 | ||
Tomra Systems ADR | 18,57 | 18,99 | 18,45 | +0,25 | +1,36% | 3,83K | 17:50:00 | ||
Norsk Hydro | 8,02 | 8,10 | 8,02 | -0,15 | -1,88% | 0,31K | 16:05:00 | ||
Gjensidige Forsikring ADR | 17,84 | 17,83 | 17,78 | +0,03 | +0,14% | 0,86K | 17:56:00 | ||
Telenor | 10,460 | 10,460 | 10,460 | 0,000 | 0,00% | 0 | 25/01 | ||
Prosafe | 15,2500 | 15,2500 | 15,2500 | +0,0000 | +0,00% | 0 | 23/01 | ||
Nordic Semiconductor ASA | 16,6500 | 16,6500 | 16,6500 | 0,0000 | 0,00% | 0 | 23/01 | ||
Hexagon Composites | 3,2500 | 3,2500 | 3,2500 | -0,1550 | -4,55% | 0,65K | 12:11:00 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0,0072 | 0,0085 | 0,0066 | +0,0003 | +3,62% | 1,64M | 17:59:00 | ||
Spark New Zealand ADR | 16,82 | 16,90 | 16,71 | -0,14 | -0,82% | 9,07K | 17:45:00 | ||
Astika Holdings | 0,0487 | 0,0487 | 0,0434 | +0,0047 | +10,68% | 3,04K | 15:08:00 | ||
New Zealand Oil Gas | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 0 | 14/10 | ||
Warehouse Group | 1,9700 | 1,9700 | 1,9700 | 0,0000 | 0,00% | 0 | 13/12 | ||
Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 20/01 | ||
New Zealand Energy Corp | 0,0398 | 0,0398 | 0,0398 | +0,0000 | +0,00% | 0 | 11/01 | ||
Spark New Zealand | 3,3335 | 3,3335 | 3,3335 | -0,0565 | -1,67% | 1,00K | 15:02:00 | ||
Chorus ADR | 27,19 | 27,19 | 26,92 | +0,14 | +0,52% | 11,45K | 17:36:00 | ||
Fletcher Building Ltd PK | 6,64 | 6,64 | 6,64 | +0,00 | +0,00% | 0 | 19/01 | ||
Ryman Healthcare ADR | 19,66 | 19,66 | 19,66 | +0,00 | +0,00% | 0 | 24/01 | ||
Air New Zealand ADR | 2,49 | 2,49 | 2,49 | 0,00 | 0,00% | 0 | 23/01 | ||
Auckland International Airport ADR | 27,75 | 27,75 | 27,21 | +0,00 | +0,00% | 0 | 23/01 | ||
Port Tauranga ADR | 15,55 | 15,55 | 15,55 | +0,00 | +0,00% | 0 | 20/12 | ||
Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
A2 Milk | 4,63 | 4,75 | 4,63 | 0,00 | 0,00% | 0 | 23/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 8,410 | 8,520 | 8,200 | -0,090 | -1,06% | 1,23M | 17:59:59 | ||
Credicorp | 143,49 | 143,92 | 139,25 | +4,54 | +3,27% | 173,40K | 17:59:59 | ||
Intercorp Financial Services | 23,73 | 24,22 | 23,62 | -0,32 | -1,33% | 36,68K | 17:59:59 | ||
Cementos Pacasmayo ADR | 5,400 | 5,450 | 5,390 | -0,020 | -0,37% | 7,42K | 16:03:00 | ||
Aenza | 2,9000 | 3,0900 | 2,8200 | -0,2000 | -6,45% | 10,31K | 17:59:00 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 06/12 | ||
Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 18/01 | ||
Fossal ADR | 0,075 | 0,075 | 0,075 | +0,000 | +0,00% | 0 | 23/07 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 7,70 | 7,96 | 7,61 | +0,11 | +1,38% | 11,45K | 16:45:00 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 2,64 | 2,64 | 2,64 | +0,00 | +0,00% | 0 | 19/01 | ||
Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
Asseco Poland ADR | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 16/06 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 51,86 | 52,14 | 51,56 | -0,61 | -1,16% | 13,85K | 17:43:00 | ||
Galp Energa | 6,89 | 6,91 | 6,83 | +0,05 | +0,77% | 13,08K | 17:55:00 | ||
Jeronimo Martins SGPS SA ADR | 43,63 | 43,79 | 43,54 | -0,10 | -0,23% | 2,24K | 17:45:00 | ||
Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vopia | 0,0004 | 0,0005 | 0,0004 | 0,0000 | 0,00% | 3,74M | 17:53:00 | ||
Profitable Develop | 0,00050 | 0,00050 | 0,00040 | 0,00000 | 0,00% | 7,73M | 17:20:00 | ||
Nsav | 0,0028 | 0,0030 | 0,0027 | 0,0000 | 0,00% | 4,80M | 17:58:00 | ||
Farfetch A | 6,28 | 6,49 | 6,03 | +0,09 | +1,45% | 13,59M | 17:59:59 | ||
Lloyds Banking ADR | 2,600 | 2,600 | 2,560 | +0,090 | +3,59% | 10,15M | 17:59:59 | ||
BP ADR | 36,25 | 36,35 | 35,58 | +1,01 | +2,87% | 12,17M | 17:59:59 | ||
CLARIVATE | 10,79 | 11,11 | 10,72 | -0,13 | -1,19% | 5,48M | 17:59:59 | ||
Atlas Corp | 14,91 | 15,02 | 14,85 | -0,11 | -0,73% | 3,25M | 17:59:59 | ||
Vodafone Group ADR | 11,46 | 11,51 | 11,39 | -0,06 | -0,52% | 4,70M | 17:59:59 | ||
AstraZeneca ADR | 65,99 | 66,85 | 65,64 | -0,64 | -0,96% | 5,45M | 17:59:59 | ||
Barclays ADR | 9,310 | 9,310 | 9,215 | +0,160 | +1,75% | 3,83M | 17:59:59 | ||
TechnipFMC | 13,910 | 13,910 | 13,370 | +0,300 | +2,20% | 4,15M | 17:59:59 | ||
Shell ADR | 58,52 | 58,67 | 57,64 | +0,68 | +1,18% | 3,79M | 17:59:59 | ||
HALEON ADR | 7,98 | 8,01 | 7,90 | +0,07 | +0,89% | 4,43M | 17:59:59 | ||
GSK plc DRC | 35,34 | 35,41 | 34,97 | +0,17 | +0,48% | 4,99M | 17:59:59 | ||
Rolls Royce Holdings plc | 1,40 | 1,41 | 1,38 | +0,04 | +2,94% | 3,26M | 17:59:00 | ||
British American Tobacco ADR | 37,76 | 37,94 | 37,61 | -0,33 | -0,87% | 2,66M | 17:59:59 | ||
CNH Industrial NV | 17,44 | 17,53 | 17,25 | +0,07 | +0,40% | 2,78M | 17:59:59 | ||
Liberty Global C | 22,10 | 22,29 | 21,91 | -0,05 | -0,23% | 2,18M | 17:59:59 | ||
Janus Henderson | 25,65 | 25,82 | 24,67 | -0,03 | -0,12% | 2,11M | 17:59:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Novatek DRC | 57,00 | 57,00 | 57,00 | +56,35 | +1.000,00% | 600,00K | 08:17:38 | ||
Lenta Ltd | 1,50 | 1,50 | 1,50 | +0,00 | +0,00% | 0 | 02/03 | ||
Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
Zaim Credit Systems | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 07/09 | ||
En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 02/03 | ||
Comepay | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0,20K | 16:44:00 | ||
HeadHunter ADR | 15,03 | 18,14 | 14,59 | 0,00 | 0,00% | 0 | 25/02 | ||
NMTP DRC | 7,10 | 7,10 | 6,00 | +0,00 | +0,00% | 0 | 25/02 | ||
Novatek DRC | 38,3 | 50,0 | 37,6 | 0,0 | 0,00% | 0 | 02/03 | ||
Polyus DRC | 3,90 | 3,90 | 3,90 | 0,00 | 0,00% | 0 | 27/04 | ||
Rostelekom DRC | 4,04 | 4,03 | 4,00 | 0,00 | 0,00% | 0 | 01/03 | ||
PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 27/04 | ||
Globaltrans Inv | 1,50 | 1,50 | 1,50 | +0,00 | +0,00% | 0 | 13/12 | ||
Tatneft ADR | 14,15 | 14,15 | 14,15 | +0,00 | +0,00% | 0 | 09/08 | ||
Novolipetsk Steel DRC | 14,30 | 14,30 | 14,30 | +0,00 | +0,00% | 0 | 02/08 | ||
AFK Sistem DRC | 4,50 | 6,00 | 4,50 | 0,00 | 0,00% | 0 | 02/03 | ||
Norilskiy Nikel ADR | 9,10 | 9,10 | 9,10 | +0,00 | +0,00% | 0 | 09/08 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 5,87 | 5,90 | 5,76 | +0,13 | +2,26% | 10,72M | 17:59:59 | ||
Oatly Group AB | 2,20 | 2,38 | 2,18 | -0,01 | -0,45% | 3,84M | 17:59:59 | ||
Polestar Automotive Holding A | 5,84 | 5,96 | 5,74 | +0,15 | +2,64% | 1,63M | 17:59:59 | ||
Autoliv | 84,93 | 84,94 | 82,79 | +1,36 | +1,63% | 881,39K | 17:59:59 | ||
Neonode | 10,400 | 10,920 | 9,750 | +0,100 | +0,97% | 368,20K | 17:59:59 | ||
Olink Holding AB | 19,87 | 20,59 | 19,67 | -0,25 | -1,24% | 135,65K | 17:59:59 | ||
Atlas Copco AB | 12,12 | 12,36 | 12,01 | -0,82 | -6,34% | 895,26K | 17:58:00 | ||
Svenska Handelsbanken PK | 5,21 | 5,24 | 5,14 | -0,04 | -0,76% | 65,25K | 17:51:00 | ||
Hexagon ADR | 11,41 | 11,44 | 11,25 | +0,23 | +2,09% | 76,52K | 17:58:00 | ||
Assa Abloy AB | 11,93 | 12,01 | 11,84 | +0,02 | +0,19% | 80,49K | 17:56:00 | ||
Volvo ADR | 19,72 | 19,74 | 19,49 | -0,47 | -2,31% | 61,62K | 17:59:00 | ||
Telia ADR | 5,16 | 5,20 | 5,14 | -0,17 | -3,19% | 26,42K | 17:59:00 | ||
Evolution Gaming Group AB | 115,19 | 116,32 | 113,77 | -0,36 | -0,31% | 37,86K | 18:00:00 | ||
H&M ADR | 2,52 | 2,52 | 2,49 | +0,06 | +2,61% | 44,64K | 17:48:00 | ||
Sandvik AB ADR | 21,12 | 21,25 | 20,85 | -0,21 | -0,98% | 36,29K | 17:59:00 | ||
Swedbank AB | 18,64 | 18,75 | 18,58 | -0,25 | -1,30% | 11,55K | 17:45:00 | ||
Alfa Laval ADR | 31,50 | 31,50 | 31,13 | -0,21 | -0,66% | 9,78K | 17:52:00 | ||
AB SKF | 17,83 | 17,85 | 17,67 | -0,11 | -0,61% | 3,83K | 17:45:00 | ||
Swedish Match Ab Ord | 10,0000 | 10,5000 | 10,0000 | -0,3100 | -3,01% | 10,20K | 17:39:00 | ||
Getinge Industrier AB | 22,73 | 22,84 | 22,63 | +0,10 | +0,43% | 10,17K | 17:38:00 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 6,660 | 6,690 | 6,230 | +0,240 | +3,74% | 26,64M | 17:59:59 | ||
Credit Suisse ADR | 3,57 | 3,57 | 3,48 | +0,10 | +2,88% | 17,96M | 17:59:59 | ||
Amcor PLC | 11,83 | 11,88 | 11,69 | +0,05 | +0,42% | 4,50M | 17:59:59 | ||
STMicroelectronics ADR | 46,69 | 46,84 | 45,23 | +3,36 | +7,75% | 6,95M | 17:59:59 | ||
TE Connectivity | 124,27 | 124,30 | 121,20 | +0,70 | +0,57% | 2,08M | 17:59:59 | ||
UBS Group | 21,68 | 21,68 | 21,36 | +0,32 | +1,50% | 1,52M | 17:59:59 | ||
Roche Holding ADR | 39,38 | 39,96 | 39,18 | -0,67 | -1,67% | 1,10M | 18:00:00 | ||
Novartis ADR | 89,84 | 91,08 | 89,42 | -2,97 | -3,20% | 2,68M | 17:59:59 | ||
On Holding | 22,23 | 22,77 | 22,03 | +0,02 | +0,09% | 2,33M | 17:59:59 | ||
Chubb | 231,11 | 231,21 | 228,68 | +1,34 | +0,58% | 1,05M | 17:59:59 | ||
ABB ADR | 34,75 | 34,76 | 34,38 | +0,48 | +1,40% | 1,66M | 17:59:59 | ||
Crispr Therapeutics | 50,47 | 52,00 | 49,41 | -0,28 | -0,55% | 905,28K | 17:59:59 | ||
Alcon | 74,93 | 75,25 | 74,18 | +0,76 | +1,02% | 620,45K | 17:59:59 | ||
Garmin | 98,31 | 99,50 | 97,77 | -0,31 | -0,31% | 546,76K | 17:59:59 | ||
Relief Therapeutics | 0,03 | 0,04 | 0,03 | 0,00 | 0,31% | 624,51K | 17:50:00 | ||
Logitech | 59,00 | 59,08 | 57,50 | +1,29 | +2,24% | 950,02K | 17:59:59 | ||
Glencore ADR | 13,630 | 13,650 | 13,410 | -0,210 | -1,52% | 733,93K | 17:59:00 | ||
Addex Therapeutics | 1,04 | 1,09 | 1,02 | -0,01 | -0,95% | 221,99K | 17:59:59 | ||
ObsEva | 0,207 | 0,210 | 0,192 | +0,014 | +6,97% | 1,39M | 17:59:59 | ||
Dufry ADR | 4,5 | 4,5 | 4,5 | 0,0 | 0,00% | 74,44K | 17:59:00 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kasikornbank OTC | 17,45 | 17,96 | 17,43 | +0,28 | +1,60% | 4,71K | 17:52:00 | ||
Bangkok Bank ADR | 24,3500 | 24,3500 | 23,8400 | +0,7867 | +3,34% | 2,02K | 17:16:00 | ||
Airports Thailand ADR | 22,8 | 22,8 | 22,8 | 0,0 | 0,10% | 0,15K | 16:16:00 | ||
Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 29/06 | ||
Kasikornbank DRC | 4,63 | 4,63 | 4,63 | +0,00 | +0,00% | 0 | 10/01 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
Indorama Ventures ADR | 13,21 | 13,21 | 12,91 | 0,00 | 0,00% | 0 | 10/01 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
CP All ADR | 22 | 22 | 22 | +0 | +0,00% | 0 | 10/01 | ||
Bumrungrad Hospital DRC | 6,06 | 6,06 | 6,06 | +0,00 | +0,00% | 0 | 31/10 | ||
BTS ADR | 23,5 | 23,5 | 23,5 | 0,0 | 0,00% | 0 | 02/12 | ||
Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 13:06:00 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
Bangkok Dusit Medical ADR | 30,1 | 30,1 | 30,1 | 0,0 | 0,00% | 0 | 13/10 | ||
Advanced Info Service DRC | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0 | 17/10 | ||
TTW Public Company | 12,77 | 12,77 | 12,77 | 0,00 | 0,00% | 0 | 28/12 | ||
PTT Exploration & Production | 12,600 | 12,600 | 12,600 | +0,000 | +0,00% | 0 | 12/01 | ||
Krung Thai Bank Public Co | 10,53 | 10,53 | 10,53 | +0,00 | +0,00% | 0 | 17/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 93,45 | 94,28 | 92,64 | +1,04 | +1,13% | 14,32M | 17:59:59 | ||
United Microelectronics | 7,880 | 7,945 | 7,770 | +0,050 | +0,64% | 6,28M | 17:59:59 | ||
ASE Industrial ADR | 7,600 | 7,600 | 7,440 | +0,130 | +1,74% | 5,00M | 17:59:59 | ||
Himax | 8,06 | 8,23 | 7,91 | +0,23 | +2,94% | 1,70M | 17:59:59 | ||
Gogoro | 4,630 | 4,925 | 4,610 | -0,130 | -2,73% | 157,81K | 17:59:59 | ||
Chunghwa Telecom | 38,39 | 38,61 | 38,36 | -0,03 | -0,08% | 74,88K | 17:59:59 | ||
Hon Hai Precision ADR | 6,79 | 6,81 | 6,68 | +0,03 | +0,44% | 90,29K | 17:57:00 | ||
AU Optronics | 5,400 | 5,450 | 5,400 | -0,055 | -1,01% | 16,28K | 17:45:00 | ||
Nocera | 1,33 | 1,38 | 1,29 | -0,02 | -1,48% | 1,98K | 17:59:00 | ||
Gorilla Tech | 7,05 | 7,37 | 6,75 | -0,04 | -0,56% | 23,23K | 17:57:00 | ||
ChipMOS Tech | 23,49 | 23,50 | 23,27 | +0,22 | +0,95% | 11,51K | 17:59:00 | ||
Asia Pacific Wire & Cable | 1,510 | 1,600 | 1,500 | -0,020 | -1,31% | 5,44K | 17:58:00 | ||
SemiLEDS | 2,15 | 2,16 | 2,08 | +0,01 | +0,47% | 15,59K | 17:58:00 | ||
Gogoro Wnt | 0,77 | 0,78 | 0,51 | -0,01 | -0,64% | 57,72K | 16:58:00 | ||
Perfect Corp | 7,490 | 7,530 | 7,300 | +0,155 | +2,11% | 9,56K | 17:59:59 | ||
Giga Media Ltd | 1,400 | 1,410 | 1,390 | +0,010 | +0,73% | 14,78K | 17:51:00 | ||
FIH Mobile ADR | 2,070 | 2,070 | 2,070 | 0,000 | 0,00% | 0 | 25/01 | ||
Kreido Biofuels | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 19/04 | ||
Maxpro Capital Acquisition Unt | 10,44 | 10,44 | 10,44 | +0,00 | +0,00% | 0 | 23/01 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 5,170 | 5,330 | 5,155 | -0,250 | -4,61% | 371,95K | 17:59:59 | ||
DMARKET Electronic Services Trading ADR | 1,20 | 1,24 | 1,15 | +0,06 | +5,26% | 845,46K | 17:59:59 | ||
Akbank Turk Anonim Sirketi | 1,81 | 1,82 | 1,75 | -0,04 | -1,89% | 12,42K | 16:16:00 | ||
Turkiye Garanti Bankasi AS | 1,275 | 1,275 | 1,275 | -0,060 | -4,49% | 0,14K | 16:16:00 | ||
Tav Havalimanlari Holding AS | 19,085 | 19,320 | 19,085 | 0,000 | 0,00% | 0 | 25/01 | ||
Koc Holdings AS | 21,00 | 21,00 | 21,00 | +0,00 | +0,00% | 0 | 25/01 | ||
Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
Turkiye Vakiflar Bankasi ADR | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 0 | 30/12 | ||
Arcelik ADR | 29,01 | 29,01 | 29,01 | 0,00 | 0,00% | 0 | 24/01 | ||
Ford Otomoti Sanayi ADR | 134,13 | 134,13 | 134,13 | +0,00 | +0,00% | 0 | 29/12 | ||
Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
Eregli Demir Celik ADR | 9,80 | 9,80 | 9,80 | +0,66 | +7,22% | 0,29K | 11:34:00 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
THY ADR | 78,5 | 78,5 | 78,5 | +0,0 | +0,00% | 0 | 19/01 | ||
Turk Telekomunikasyon ADR | 2,6 | 2,6 | 2,6 | +0,0 | +0,00% | 0 | 20/01 | ||
Ulker Biskuvi Sanayi ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 23/12 | ||
Anadolu Efes ADR | 0,574 | 0,574 | 0,574 | 0,000 | 0,00% | 0 | 17/01 |