Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Mercados de Ações do Oriente Médio
Oriente Médio
- Alemanha
- Áustria
- Bélgica
- Bósnia Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovênia
- Espanha
- Estônia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polônia
- Portugal
- Reino Unido
- República Tcheca
- Romênia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 57,70 | 59,00 | 56,00 | +1,40 | +2,49% | 308,15K | 09:10:10 | ||
| Malath | 14,62 | 15,80 | 14,50 | -0,08 | -0,54% | 1,45M | 09:17:03 | ||
| Medgulf | 11,82 | 12,34 | 11,82 | -0,28 | -2,31% | 1,06M | 09:18:54 | ||
| Allianz sf | 16,40 | 16,88 | 16,20 | -0,28 | -1,68% | 74,90K | 08:48:26 | ||
| Salama | 13,18 | 13,58 | 13,04 | -0,12 | -0,90% | 99,70K | 09:10:10 | ||
| Walaa Cooperative Insurance | 13,08 | 13,70 | 13,00 | -0,32 | -2,39% | 724,69K | 09:17:15 | ||
| Arabian shield | 17,58 | 18,20 | 17,00 | -0,14 | -0,79% | 711,96K | 09:10:10 | ||
| Sabb takaful | 16,50 | 16,66 | 15,82 | +0,30 | +1,85% | 87,05K | 09:10:10 | ||
| Saico | 22,40 | 23,48 | 22,40 | -0,88 | -3,78% | 285,44K | 09:16:37 | ||
| Gulf union | 9,19 | 9,46 | 9,00 | -0,17 | -1,82% | 90,14K | 09:10:10 | ||
| Allied Insurance | 14,18 | 14,58 | 14,00 | -0,28 | -1,94% | 260,76K | 08:36:14 | ||
| Aicc | 21,88 | 22,08 | 21,70 | +0,06 | +0,27% | 48,39K | 09:10:59 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17,44 | 17,44 | 17,10 | +0,34 | +1,99% | 55,22K | 09:14:35 | ||
| Sagr insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
| Uca | 27,45 | 29,00 | 27,20 | -1,35 | -4,69% | 114,19K | 09:10:10 | ||
| Saudi reinsurance | 15,44 | 15,88 | 15,40 | +0,04 | +0,26% | 141,61K | 07:55:54 | ||
| Bupa arabia | 159,40 | 162,20 | 158,40 | -2,40 | -1,48% | 114,14K | 09:17:35 | ||
| Arcci | 71,40 | 74,40 | 70,60 | 0,00 | 0,00% | 312,43K | 09:10:56 | ||
| CHUBB Arabia Cooperative | 22,18 | 23,26 | 22,18 | -0,66 | -2,89% | 227,50K | 09:10:10 | ||
| AXA Cooperative Insurance | 24,96 | 25,65 | 24,70 | -0,39 | -1,54% | 257,80K | 09:13:00 | ||
| Gulf General Insurance | 8,94 | 9,26 | 8,94 | -0,24 | -2,61% | 559,47K | 08:59:40 | ||
| Buruj | 19,80 | 20,00 | 19,54 | -0,06 | -0,30% | 247,08K | 09:10:10 | ||
| Al alamiya | 17,80 | 18,60 | 17,70 | -0,54 | -2,94% | 122,72K | 09:10:10 | ||
| Savola group | 33,60 | 34,45 | 33,60 | -0,65 | -1,90% | 423,59K | 09:15:55 | ||
| Wafrah for Industry and Development | 38,10 | 40,20 | 38,00 | -0,95 | -2,43% | 379,11K | 09:19:55 | ||
| Sa dairy & food | 163,20 | 166,00 | 162,80 | -2,60 | -1,57% | 16,21K | 09:10:10 | ||
| Almarai co. | 52,40 | 53,20 | 52,40 | -0,40 | -0,76% | 326,72K | 09:18:40 | ||
| Anaam holding | 22,20 | 23,30 | 22,20 | -0,24 | -1,07% | 1,45M | 09:17:11 | ||
| Halwani bros | 66,00 | 67,40 | 65,40 | -0,50 | -0,75% | 10,22K | 08:21:30 | ||
| Herfy foods | 42,55 | 43,05 | 42,35 | -0,05 | -0,12% | 77,59K | 09:19:03 | ||
| Natl agr dev | 31,45 | 31,80 | 31,20 | 0,00 | 0,00% | 106,99K | 09:10:10 | ||
| Al Gassim Investment Holding | 21,36 | 21,70 | 21,36 | -0,12 | -0,56% | 126,67K | 08:58:22 | ||
| TADCO | 19,26 | 19,94 | 19,18 | -0,52 | -2,63% | 221,27K | 08:59:36 | ||
| Saudi fisherie | 33,90 | 36,10 | 33,90 | -0,55 | -1,60% | 1,98M | 09:18:45 | ||
| Sharqiya dev co | 69,00 | 72,50 | 69,00 | -0,80 | -1,15% | 387,84K | 09:15:04 | ||
| Jouf agr dev c | 46,20 | 46,40 | 45,20 | +0,10 | +0,22% | 168,76K | 09:10:10 | ||
| Jazan dev co | 14,96 | 15,14 | 14,84 | +0,06 | +0,40% | 319,15K | 09:10:10 | ||
| Riyad bank | 32,10 | 33,95 | 32,10 | -1,45 | -4,32% | 1,35M | 09:10:32 | ||
| Al jazira bank | 22,30 | 23,00 | 22,30 | -0,52 | -2,28% | 4,48M | 09:19:42 | ||
| Saudi inv bank | 19,50 | 19,82 | 19,24 | +0,16 | +0,83% | 1,27M | 09:10:10 | ||
| Banque sa france | 47,40 | 49,45 | 47,40 | -0,50 | -1,04% | 705,18K | 09:15:42 | ||
| Sabb | 40,70 | 41,10 | 40,30 | -0,25 | -0,61% | 2,16M | 09:10:10 | ||
| Arab bank | 29,50 | 30,55 | 29,50 | -1,45 | -4,68% | 1,44M | 09:15:52 | ||
| Al-rajhi bank | 82,50 | 85,30 | 82,40 | -2,20 | -2,60% | 7,25M | 09:19:38 | ||
| Bank albilad | 43,75 | 45,30 | 43,75 | -1,25 | -2,78% | 1,17M | 09:14:52 | ||
| Alinma | 33,40 | 34,20 | 33,40 | -0,60 | -1,76% | 3,99M | 09:19:04 | ||
| Bci | 36,90 | 37,50 | 36,55 | -0,20 | -0,54% | 167,58K | 09:18:46 | ||
| Ma’aden | 49,85 | 52,50 | 49,85 | -1,55 | -3,02% | 5,12M | 09:18:40 | ||
| Astra industry | 46,55 | 47,10 | 46,00 | +0,10 | +0,22% | 317,33K | 09:11:41 | ||
| Alsorayai group | 17,00 | 17,82 | 17,00 | -0,30 | -1,73% | 457,20K | 09:11:45 | ||
| Shaker | 17,18 | 17,56 | 17,12 | +0,08 | +0,47% | 500,11K | 09:11:57 | ||
| Ssp | 20,32 | 20,50 | 20,10 | -0,28 | -1,36% | 45,26K | 07:51:46 | ||
| Chemanol | 36,85 | 37,70 | 36,50 | +0,15 | +0,41% | 567,58K | 09:15:58 | ||
| Sa basic industry | 101,60 | 106,00 | 101,60 | -3,60 | -3,42% | 3,10M | 09:19:39 | ||
| SABIC AgriNutrients | 137,80 | 143,00 | 137,80 | -4,20 | -2,96% | 1,14M | 09:19:40 | ||
| Sa refineries | 90,10 | 93,40 | 90,10 | -1,90 | -2,07% | 234,30K | 09:16:19 | ||
| Saudi ceramics | 43,85 | 45,00 | 43,80 | -0,85 | -1,90% | 250,54K | 09:11:47 | ||
| Nat industry | 16,12 | 16,44 | 16,10 | -0,12 | -0,74% | 2,73M | 09:19:58 | ||
| Pharmaceutical | 26,00 | 26,35 | 25,80 | -0,15 | -0,57% | 335,48K | 09:17:32 | ||
| Natl gas & industry | 42,35 | 42,35 | 41,30 | -0,10 | -0,24% | 141,36K | 09:10:10 | ||
| Nat gypsum co | 26,45 | 28,50 | 26,10 | -0,85 | -3,11% | 5,64M | 09:17:37 | ||
| Saudi cable | 14,54 | 15,20 | 14,48 | 0,00 | 0,00% | 0 | 08/05 | ||
| Saudi adv industry | 34,75 | 37,50 | 34,30 | -2,30 | -6,21% | 4,80M | 09:19:07 | ||
| Sa indust dev | 14,42 | 15,10 | 14,42 | -0,44 | -2,96% | 476,60K | 08:57:56 | ||
| AYYAN Investment Co SJSC | 16,88 | 17,46 | 16,86 | -0,26 | -1,52% | 527,54K | 09:13:15 | ||
| Nat co glass | 32,40 | 33,60 | 32,10 | -1,25 | -3,71% | 1,06M | 09:17:29 | ||
| Amiantit | 33,15 | 34,45 | 33,15 | -0,85 | -2,50% | 69,19K | 09:14:10 | ||
| Alujain | 58,20 | 59,80 | 58,20 | -0,80 | -1,36% | 227,63K | 09:19:52 | ||
| Fipco | 41,80 | 41,95 | 41,10 | +0,05 | +0,12% | 99,53K | 09:16:57 | ||
| Saudi ind services | 20,50 | 21,30 | 20,36 | -0,58 | -2,75% | 1,17M | 09:19:11 | ||
| Arabian pipe | 36,00 | 36,60 | 35,85 | +0,05 | +0,14% | 51,72K | 09:10:10 | ||
| Nama chems co | 36,95 | 37,90 | 36,80 | 0,00 | 0,00% | 381,93K | 09:19:06 | ||
| Natl metal | 19,26 | 19,88 | 19,22 | -0,24 | -1,23% | 116,70K | 09:11:46 | ||
| Saudi chemical | 30,40 | 30,40 | 29,55 | +0,30 | +1,00% | 67,05K | 09:13:01 | ||
| Zamil ind inv | 18,16 | 18,46 | 18,16 | -0,24 | -1,30% | 158,75K | 09:14:16 | ||
| Saudi ind inv | 28,50 | 29,15 | 28,50 | -0,40 | -1,38% | 1,98M | 09:19:47 | ||
| Yansab | 50,50 | 52,00 | 50,50 | -1,10 | -2,13% | 994,86K | 09:19:53 | ||
| Saudi paper | 45,90 | 46,50 | 44,00 | +1,00 | +2,23% | 225,67K | 09:18:22 | ||
| Sahara International Petrochemical | 50,20 | 51,50 | 50,20 | +1,20 | +2,45% | 5,13M | 09:19:26 | ||
| Al babtain | 22,80 | 23,22 | 22,70 | -0,26 | -1,13% | 154,94K | 09:14:05 | ||
| Adv petrochemicals | 51,40 | 53,20 | 51,40 | -1,20 | -2,28% | 420,00K | 09:15:58 | ||
| Alabdullatif | 17,68 | 18,46 | 17,62 | -0,22 | -1,23% | 451,90K | 09:12:25 | ||
| Saudi kayan | 15,78 | 16,24 | 15,74 | +0,10 | +0,64% | 5,21M | 09:19:30 | ||
| Svcp | 50,10 | 51,30 | 49,55 | +0,45 | +0,91% | 176,08K | 09:19:49 | ||
| Mesc | 13,28 | 13,94 | 13,22 | +0,02 | +0,15% | 1,24M | 09:11:32 | ||
| Petro rabigh | 17,06 | 17,50 | 17,06 | -0,54 | -3,07% | 1,88M | 09:17:16 | ||
| Arab cement co | 33,70 | 34,00 | 32,80 | +0,75 | +2,28% | 343,39K | 09:10:46 | ||
| Yamamah cement | 25,15 | 25,30 | 24,70 | +0,25 | +1,00% | 560,03K | 09:19:34 | ||
| Saudi cement | 50,90 | 51,40 | 50,80 | -0,20 | -0,39% | 125,19K | 09:18:23 | ||
| Qassim cement | 79,20 | 79,40 | 75,90 | +3,70 | +4,90% | 89,69K | 09:10:10 | ||
| Cement south | 57,40 | 57,40 | 56,20 | +1,40 | +2,50% | 73,74K | 09:12:58 | ||
| Yanbu cement | 33,95 | 33,95 | 32,50 | +1,15 | +3,51% | 209,48K | 09:17:52 | ||
| Cement east | 46,00 | 46,00 | 44,50 | +1,50 | +3,37% | 35,75K | 09:18:22 | ||
| Tabuk cement | 14,86 | 15,02 | 14,74 | -0,08 | -0,54% | 112,54K | 08:58:50 | ||
| A.othaim markets | 103,20 | 104,40 | 102,20 | -2,40 | -2,27% | 106,15K | 09:10:10 | ||
| Mouwasat med | 213,00 | 214,80 | 208,60 | -3,00 | -1,39% | 95,23K | 09:11:00 | ||
| Dur Hospitality | 22,04 | 22,18 | 21,88 | -0,16 | -0,72% | 180,44K | 09:12:26 | ||
| Saudi real est | 13,38 | 13,80 | 13,14 | -0,08 | -0,59% | 2,75M | 09:16:24 | ||
| Nat shipping c | 19,88 | 19,92 | 19,64 | +0,20 | +1,02% | 598,28K | 08:59:50 | ||
| Public transport | 15,34 | 15,68 | 15,30 | -0,22 | -1,41% | 342,06K | 09:16:02 | ||
| Saudi automotibles | 34,60 | 34,90 | 34,15 | +0,05 | +0,14% | 232,57K | 09:13:01 | ||
| Tihama | 100,00 | 107,00 | 100,00 | -2,40 | -2,34% | 287,66K | 09:16:05 | ||
| Sinad Holding | 15,08 | 16,20 | 14,98 | -0,32 | -2,08% | 785,80K | 08:42:55 | ||
| Taibah | 27,90 | 28,70 | 27,75 | -0,55 | -1,93% | 306,59K | 09:12:54 | ||
| Makkah constru | 71,80 | 74,40 | 71,80 | -0,90 | -1,24% | 61,11K | 08:57:40 | ||
| Batic Investments and Logistics | 24,62 | 24,96 | 24,52 | -0,02 | -0,08% | 486,49K | 09:14:47 | ||
| Al Baha Invest | 15,90 | 16,98 | 15,86 | -0,60 | -3,64% | 1,52M | 09:18:16 | ||
| Saudi ind exports | 34,65 | 36,25 | 34,45 | -0,90 | -2,53% | 1,68M | 09:19:15 | ||
| Arriyadh dev | 22,52 | 22,54 | 22,20 | -0,12 | -0,53% | 211,54K | 09:10:10 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 184,00 | 194,00 | 184,00 | 0,00 | 0,00% | 267,49K | 09:11:21 | ||
| Ahmed fitaihi | 30,10 | 31,35 | 30,00 | +0,10 | +0,33% | 568,53K | 09:14:49 | ||
| Jarir mkting c | 162,60 | 165,00 | 162,00 | -2,40 | -1,45% | 191,73K | 09:13:02 | ||
| Aldrees | 66,70 | 67,80 | 65,90 | -0,30 | -0,45% | 165,19K | 09:10:10 | ||
| Sa res & mktin | 188,00 | 199,20 | 188,00 | -8,60 | -4,37% | 52,76K | 09:13:09 | ||
| Emaar econ city | 9,88 | 10,06 | 9,88 | -0,05 | -0,50% | 1,87M | 09:14:59 | ||
| Red sea housing | 13,72 | 14,30 | 13,72 | -0,02 | -0,15% | 150,65K | 08:46:27 | ||
| Alhokair | 11,38 | 11,54 | 11,20 | +0,00 | +0,00% | 0 | 29/06 | ||
| Jabal omar | 23,38 | 23,78 | 23,20 | -0,22 | -0,93% | 638,21K | 09:13:11 | ||
| Budget saudi | 45,00 | 45,15 | 44,45 | -0,20 | -0,44% | 174,53K | 09:10:10 | ||
| Sppc | 15,64 | 16,36 | 15,64 | -0,18 | -1,14% | 166,96K | 09:19:34 | ||
| Kingdom | 9,20 | 9,28 | 9,16 | -0,05 | -0,54% | 468,65K | 09:10:10 | ||
| Alkhaleej trng | 14,38 | 14,76 | 14,30 | -0,32 | -2,18% | 588,59K | 09:10:10 | ||
| Dar al arkan | 10,76 | 11,00 | 10,72 | +0,02 | +0,19% | 19,29M | 09:18:43 | ||
| Saudi electric | 24,20 | 24,24 | 23,80 | +0,10 | +0,41% | 1,73M | 09:19:16 | ||
| Saudi telecom | 97,10 | 99,50 | 97,10 | -2,50 | -2,51% | 2,41M | 09:18:04 | ||
| Etihad etisala | 35,00 | 35,90 | 35,00 | -0,45 | -1,27% | 958,92K | 09:14:06 | ||
| ZAIN KSA | 11,24 | 11,64 | 11,24 | -0,38 | -3,27% | 2,56M | 09:10:10 | ||
| Atheeb telecom | 41,600 | 45,250 | 41,600 | -3,900 | -8,57% | 461,51K | 09:19:23 | ||
| Jouf Cement | 10,14 | 10,20 | 10,08 | +0,06 | +0,60% | 384,27K | 09:10:10 | ||
| Wataniya Insurance | 15,38 | 16,30 | 15,38 | -0,52 | -3,27% | 294,61K | 09:10:10 | ||
| Amana Insurance | 11,74 | 12,18 | 11,74 | -1,30 | -9,97% | 8,84M | 09:19:12 | ||
| United Wire Factories | 29,60 | 30,00 | 29,40 | -0,40 | -1,33% | 154,67K | 09:17:55 | ||
| KEC | 12,62 | 12,90 | 12,50 | -0,08 | -0,63% | 548,45K | 09:18:26 | ||
| United Electronics | 113,20 | 115,60 | 113,20 | -2,20 | -1,91% | 35,78K | 09:11:56 | ||
| Hail Cement | 13,66 | 13,78 | 13,66 | 0,00 | 0,00% | 208,55K | 08:58:18 | ||
| Takween Advanced Industries | 12,00 | 12,38 | 11,92 | -0,08 | -0,66% | 391,65K | 08:35:20 | ||
| Seera Group | 15,98 | 16,42 | 15,90 | -0,22 | -1,36% | 2,31M | 09:17:39 | ||
| Najran Cement | 14,76 | 14,78 | 14,54 | +0,18 | +1,23% | 253,60K | 09:10:10 | ||
| City Cement Co | 21,00 | 21,00 | 20,50 | +0,42 | +2,04% | 676,69K | 09:17:28 | ||
| Saudi Airlines Catering | 71,60 | 71,60 | 70,60 | +0,20 | +0,28% | 411,04K | 09:16:48 | ||
| Saudi Enaya Cooperative Insurance | 17,56 | 18,00 | 17,26 | +0,06 | +0,34% | 302,51K | 09:17:51 | ||
| Tokio Marine Saudi Arabia | 22,00 | 22,74 | 22,00 | -0,20 | -0,90% | 120,67K | 08:58:21 | ||
| Dallah Healthcare | 110,80 | 111,60 | 108,80 | +1,40 | +1,28% | 120,94K | 09:18:10 | ||
| National Medical Care | 54,00 | 57,20 | 54,00 | -1,90 | -3,40% | 111,87K | 09:10:10 | ||
| Northern Region Cement Co | 11,66 | 11,66 | 11,50 | +0,06 | +0,52% | 237,18K | 09:10:10 | ||
| Aljazira Takaful Taawuni Company | 16,20 | 16,60 | 16,20 | -0,10 | -0,61% | 205,78K | 08:48:12 | ||
| Bawan | 28,70 | 29,60 | 28,70 | -0,50 | -1,71% | 582,53K | 09:18:36 | ||
| Al Hokair Group | 11,86 | 11,96 | 11,86 | +0,02 | +0,17% | 131,71K | 08:54:12 | ||
| Umm Al-Qura | 21,80 | 21,80 | 21,50 | 0,00 | 0,00% | 246,33K | 09:17:32 | ||
| Saudi Marke | 21,30 | 21,92 | 21,30 | -0,28 | -1,30% | 120,05K | 09:15:56 | ||
| Al Hammadi Co | 36,50 | 36,80 | 35,30 | +0,90 | +2,53% | 284,94K | 09:10:10 | ||
| National Com Bnk | 65,90 | 68,30 | 65,90 | -2,40 | -3,51% | 6,30M | 09:13:55 | ||
| Electrical Industries | 23,24 | 23,96 | 23,20 | -0,68 | -2,84% | 108,21K | 08:36:35 | ||
| Middle East Paper Co | 56,90 | 57,70 | 56,40 | +0,50 | +0,89% | 143,87K | 09:10:10 | ||
| Saudi Company Hardware | 35,45 | 36,00 | 35,15 | -0,25 | -0,70% | 129,73K | 09:10:10 | ||
| Saudi Ground Services Co | 26,45 | 26,45 | 25,85 | +0,50 | +1,93% | 239,59K | 09:14:24 | ||
| Al Andalus Property | 15,62 | 15,86 | 15,54 | -0,04 | -0,26% | 65,07K | 07:53:10 | ||
| Middle East Healthcare | 32,20 | 32,25 | 31,70 | +0,05 | +0,16% | 432,53K | 09:10:10 | ||
| Al Yamamah Steel | 32,75 | 33,85 | 32,75 | -0,25 | -0,76% | 143,94K | 08:59:40 | ||
| Lazurde for Jewelry | 14,86 | 15,36 | 14,86 | -0,18 | -1,20% | 724,51K | 09:12:07 | ||
| Riyad REIT | 10,12 | 10,18 | 10,00 | 0,00 | 0,00% | 770,86K | 08:59:11 | ||
| AlJazira REIT | 18,12 | 18,70 | 18,10 | -0,40 | -2,16% | 137,68K | 09:11:06 | ||
| Abdullah Saad Mohammed | 28,75 | 30,00 | 28,75 | -0,80 | -2,71% | 187,01K | 09:11:05 | ||
| Development Works Food | 182,20 | 191,20 | 181,60 | -7,80 | -4,11% | 113,62K | 09:12:42 | ||
| Al Omran Industrial | 85,00 | 89,40 | 84,50 | -4,90 | -5,45% | 174,17K | 09:12:50 | ||
| Baazeem Trading | 64,90 | 67,20 | 64,70 | 0,00 | 0,00% | 392,11K | 09:18:10 | ||
| Sadr Logistics | 40,50 | 42,10 | 40,50 | -0,50 | -1,22% | 946,98K | 09:17:00 | ||
| Arab Sea Information | 65,20 | 70,00 | 65,20 | -2,70 | -3,98% | 1,45M | 09:19:04 | ||
| Raydan | 12,96 | 13,66 | 12,96 | -0,18 | -1,37% | 710,02K | 09:10:10 | ||
| Jadwa REIT Al Haramain | 7,43 | 7,68 | 7,39 | -0,25 | -3,26% | 203,18K | 08:58:42 | ||
| Taleem REIT | 11,82 | 12,00 | 11,80 | -0,22 | -1,83% | 106,13K | 07:22:26 | ||
| Al Aseel | 33,80 | 34,80 | 33,20 | 0,00 | 0,00% | 172,66K | 09:10:10 | ||
| Al Kathiri | 44,20 | 45,40 | 44,10 | -1,60 | -3,49% | 47,53K | 08:58:52 | ||
| Zahrat Al Waha | 36,30 | 37,25 | 36,25 | 0,00 | 0,00% | 68,64K | 09:13:42 | ||
| Al Maather REIT | 8,70 | 8,71 | 8,69 | -0,01 | -0,11% | 60,14K | 09:16:53 | ||
| Mulkia Gulf | 9,10 | 9,10 | 9,02 | +0,05 | +0,55% | 44,48K | 08:47:52 | ||
| Musharaka | 9,62 | 9,70 | 9,61 | -0,07 | -0,72% | 209,04K | 08:45:53 | ||
| AlAhli REITs | 10,26 | 10,58 | 10,20 | -0,32 | -3,02% | 328,72K | 09:10:10 | ||
| SICO Saudi REIT Fund Unt | 7,21 | 7,30 | 7,21 | -0,04 | -0,55% | 161,79K | 09:12:41 | ||
| Derayah REIT | 10,94 | 11,00 | 10,94 | -0,04 | -0,36% | 176,33K | 08:49:44 | ||
| Al Rajhi REIT | 9,12 | 9,25 | 9,10 | -0,13 | -1,41% | 140,01K | 09:13:54 | ||
| Sedco Capital | 10,16 | 10,30 | 10,10 | +0,04 | +0,40% | 167,57K | 08:59:46 | ||
| Leejam Sports | 89,50 | 91,00 | 89,30 | -0,80 | -0,89% | 104,35K | 09:10:10 | ||
| National Company Learning | 59,70 | 60,50 | 58,60 | 0,00 | 0,00% | 70,92K | 08:56:11 | ||
| Jadwa REIT Saudi | 11,70 | 12,04 | 11,68 | -0,20 | -1,68% | 685,39K | 09:10:10 | ||
| Al Moammar Info | 81,20 | 85,00 | 79,40 | +1,90 | +2,40% | 157,28K | 09:10:10 | ||
| Arabian Centres | 19,38 | 20,12 | 19,38 | -0,14 | -0,72% | 1,44M | 09:17:00 | ||
| Bonyan REIT | 9,34 | 9,61 | 9,34 | -0,26 | -2,71% | 438,07K | 09:10:10 | ||
| Alkhabeer REIT | 8,09 | 8,15 | 8,06 | -0,04 | -0,49% | 129,99K | 08:46:19 | ||
| Mefic REIT | 6,02 | 6,08 | 6,02 | -0,04 | -0,66% | 93,12K | 08:36:42 | ||
| Alinma Retail REIT Fund Unt | 5,90 | 5,90 | 5,84 | +0,05 | +0,85% | 147,37K | 08:18:54 | ||
| Ataa | 61,40 | 62,30 | 59,70 | +1,20 | +1,99% | 96,33K | 09:10:10 | ||
| Maharah Human Resources Co | 61,40 | 62,10 | 59,80 | 0,00 | 0,00% | 131,99K | 09:10:10 | ||
| Saudi Aramco | 38,80 | 39,20 | 38,75 | -0,40 | -1,02% | 7,68M | 09:18:39 | ||
| Dr Sulaiman | 193,80 | 197,00 | 193,80 | -3,20 | -1,62% | 254,34K | 09:14:03 | ||
| Amlak Intl | 17,92 | 18,16 | 17,92 | -0,20 | -1,10% | 83,33K | 09:13:40 | ||
| Bindawood | 90,00 | 91,00 | 88,90 | +0,50 | +0,56% | 47,76K | 09:11:09 | ||
| Alkhorayef Water and Power Technologies Co | 114,00 | 117,20 | 114,00 | -3,20 | -2,73% | 57,75K | 09:11:42 | ||
| Theeb Rent a Car Company SJSC | 61,10 | 61,60 | 59,10 | +1,30 | +2,17% | 212,10K | 09:19:01 | ||
| Tanmiah Food Company SCJSC | 68,70 | 69,80 | 67,70 | -0,40 | -0,58% | 57,70K | 08:58:35 | ||
| Arabian Internet and Communications | 197,80 | 200,00 | 195,20 | -1,20 | -0,60% | 124,50K | 09:19:47 | ||
| ACWA Power | 149,40 | 152,40 | 145,40 | +3,40 | +2,33% | 800,07K | 09:18:25 | ||
| Arabian Contracting Services | 98,10 | 99,90 | 96,00 | -0,40 | -0,41% | 113,76K | 09:10:10 | ||
| Nayifat Finance | 25,30 | 25,65 | 25,20 | -0,15 | -0,59% | 174,14K | 09:18:21 | ||
| Saudi Tadawul Holding | 189,00 | 191,60 | 183,20 | +5,00 | +2,72% | 513,52K | 09:16:55 | ||
| Almunajem Foods | 58,90 | 59,50 | 58,30 | +0,20 | +0,34% | 163,38K | 09:10:10 | ||
| Al ELM Information Security | 255,00 | 258,60 | 249,60 | +3,60 | +1,43% | 475,30K | 09:19:36 | ||
| East Pipes Integrated | 63,80 | 65,70 | 63,60 | -0,30 | -0,47% | 116,93K | 09:10:10 | ||
| Scientific and Medical Equipment | 65,00 | 67,40 | 64,60 | -1,90 | -2,84% | 262,53K | 09:16:23 | ||
| Al Dawaa Medical Services | 67,00 | 69,20 | 66,60 | -1,50 | -2,19% | 309,53K | 09:10:50 | ||
| Nahdi Medical | 161,80 | 165,00 | 159,60 | +1,40 | +0,87% | 347,78K | 09:18:45 | ||
| Al Masane Al Kobra Mining | 77,80 | 79,90 | 77,60 | -1,50 | -1,89% | 707,21K | 09:18:21 | ||
| Saudi Home Loans SCJSC | 20,04 | 20,22 | 20,04 | -0,22 | -1,09% | 205,82K | 08:59:53 | ||
| Retal Urban Dev | 123,00 | 123,80 | 120,00 | +0,80 | +0,65% | 497,59K | 09:19:02 |