Últimas Notícias
0

Mercados de Ações do Oriente Médio

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ncci60,8061,3060,50-1,00-1,62%20,05K04:28:00 
 Malath11,2011,3011,20-0,06-0,53%129,34K04:28:00 
 Medgulf16,4016,4016,34-0,10-0,61%40,00K04:21:00 
 Allianz sf30,1530,1530,150,000,00%1,93K04:18:00 
 Salama15,6815,7015,68+0,02+0,13%3,84K04:26:00 
 Walaa insurance24,4024,4224,40-0,10-0,41%4,63K04:15:00 
 Arabian shield18,4418,4418,44-0,06-0,32%8,65K04:19:00 
 Sabb takaful17,6017,6417,44-0,06-0,34%10,58K04:22:00 
 Saico11,3011,3611,300,000,00%17,56K04:16:00 
 Saudi indian9,5010,009,300,000,00%011/11 
 Gulf union13,5213,5213,52-0,04-0,29%7,74K04:22:00 
 Alahli takaful27,9028,0527,650,000,00%021/03 
 Al ahlia12,0412,0412,00-0,12-0,99%11,16K04:08:00 
 Acig22,6622,6622,58+0,28+1,25%3,25K04:14:00 
 Aicc16,4216,4216,36+0,12+0,74%54,05K04:24:00 
 Trade union25,9525,9525,95-0,15-0,57%8,87K04:13:00 
 Sagr insurance12,1012,1012,04+0,02+0,17%21,49K04:19:00 
 Uca11,5011,5011,400,000,00%021/03 
 Saudi reinsurance7,978,007,95-0,03-0,38%43,82K04:27:00 
 Bupa arabia86,0086,2086,00-0,40-0,46%5,87K04:22:00 
 Arcci74,0074,1073,600,000,00%11,02K04:28:00 
 Ace arabia corporative18,1618,1818,16-0,10-0,55%4,48K04:24:00 
 Axa cooperative22,1822,1822,10+0,04+0,18%22,98K04:20:00 
 Gulf General Insurance12,5212,5812,480,000,00%021/03 
 Buruj21,5821,7021,30-0,08-0,37%19,92K04:18:00 
 Al alamiya33,8034,4033,80-0,30-0,88%6,72K04:20:00 
 Savola group31,1031,5030,90-0,40-1,27%219,28K04:29:00 
 Food products15,1415,1415,14+0,00+0,00%13,82K04:10:00 
 Sa dairy & food103,40103,40103,40-0,20-0,19%0,86K04:28:00 
 Almarai co.55,0055,0054,700,000,00%12,93K04:23:00 
 Anaam holding12,3812,3812,38+0,02+0,16%4,76K04:13:00 
 Halwani bros44,5545,2044,50-1,05-2,30%38,49K04:27:00 
 Herfy foods51,6051,8051,20+0,00+0,00%021/03 
 Natl agr dev27,6027,6027,55-0,20-0,72%11,85K04:28:00 
 Qassim agr11,8411,9611,84-0,12-1,00%36,68K04:24:00 
 TADCO10,4610,5010,44-0,06-0,57%25,80K04:17:00 
 Saudi fisherie65,2065,7065,20-0,30-0,46%24,18K04:28:00 
 Sharqiya dev co51,4051,5051,10+0,30+0,59%9,63K04:28:00 
 Jouf agr dev c22,7022,8022,70-0,06-0,26%34,58K04:27:00 
 Jazan dev co13,6413,7213,64-0,08-0,58%32,27K04:28:00 
 Riyad bank23,6823,7623,60-0,18-0,75%82,58K04:25:00 
 Al jazira bank16,3416,3816,340,000,00%151,03K04:29:00 
 Saudi inv bank18,6818,7618,54+0,00+0,00%021/03 
 Alawwal Bank16,7216,7216,72-0,08-0,48%1,07K04:13:00 
 Banque sa france35,5535,7535,45+0,00+0,00%021/03 
 Sabb36,2036,4036,20-0,30-0,82%12,11K04:18:00 
 Arab bank36,5036,5036,400,000,00%11,95K04:25:00 
 Samba fin group37,1537,3036,90-0,25-0,67%28,95K04:28:00 
 Al-rajhi bank102,40102,80102,00-0,60-0,58%326,69K04:28:00 
 Bank albilad29,1529,3029,15-0,10-0,34%107,21K04:23:00 
 Alinma24,8824,9024,78-0,02-0,08%815,44K04:28:00 
 Bci23,5423,5423,50-0,24-1,01%9,37K04:24:00 
 Maaden54,6054,8054,50-0,40-0,73%39,31K04:24:00 
 Astra industry16,5416,6016,50+0,10+0,61%54,21K04:28:00 
 Alsorayai group13,4013,4413,34-0,04-0,30%27,86K04:23:00 
 Shaker8,969,018,96-0,06-0,67%66,31K04:26:00 
 Ssp24,9625,0024,42+0,42+1,71%417,74K04:28:00 
 Chemanol10,2210,2210,160,000,00%164,50K04:26:00 
 Petrochem26,1526,1526,150,000,00%5,65K04:20:00 
 Sa basic industry124,40124,80124,20-0,60-0,48%170,92K04:29:00 
 Sa fertilizers81,0081,0080,600,000,00%11,54K04:28:00 
 Sa refineries42,7543,0042,50+0,30+0,71%86,15K04:29:00 
 Saudi ceramics20,7220,8020,720,000,00%8,34K04:18:00 
 Nat industry18,1018,1418,06-0,12-0,66%301,17K04:29:00 
 Pharmaceutical27,6527,6527,60-0,15-0,54%12,76K04:25:00 
 Natl gas & industry30,7030,7030,70-0,10-0,32%2,26K04:23:00 
 Nat gypsum co13,3813,4212,98+0,38+2,92%189,36K04:28:00 
 Saudi cable47,3047,5547,00-0,30-0,63%42,42K04:28:00 
 Saudi adv industry14,0014,0013,880,000,00%81,16K04:28:00 
 Sa indust dev8,688,718,66+0,02+0,23%84,99K04:26:00 
 Al ahsa dev.10,6610,8010,66-0,16-1,48%99,45K04:27:00 
 Nat co glass 18,7218,7618,50+0,00+0,00%021/03 
 Amiantit6,456,456,36-0,02-0,31%474,84K04:28:00 
 Alujain23,7023,8423,70-0,16-0,67%15,07K04:19:00 
 Fipco33,5034,0033,500,000,00%021/03 
 Saudi ind services14,0614,0613,76+0,12+0,86%180,88K04:29:00 
 Arabian pipe10,8610,9010,82-0,04-0,37%25,81K04:26:00 
 Nama chems co26,9026,9026,60+0,20+0,75%15,10K04:21:00 
 Natl metal18,0018,0018,00-0,02-0,11%6,49K04:20:00 
 Saudi chemical33,0033,0033,00+0,00+0,00%2,52K04:03:00 
 Zamil ind inv18,8619,0018,72-0,42-2,18%195,85K04:28:00 
 Saudi ind inv25,3525,3525,35-0,25-0,98%3,64K04:24:00 
 Sahara16,3816,4416,36-0,10-0,61%83,16K04:25:00 
 Yansab72,9073,3072,50-0,50-0,68%44,69K04:26:00 
 Saudi paper12,0412,1612,04-0,10-0,82%21,05K04:21:00 
 Sipchem20,3420,4620,30-0,16-0,78%49,07K04:28:00 
 Al babtain23,5023,6423,500,000,00%10,64K04:23:00 
 Adv petrochemicals54,5054,9054,40-0,40-0,73%22,96K04:21:00 
 Alabdullatif12,3212,3212,32-0,06-0,48%12,46K04:27:00 
 Saudi kayan14,6014,6814,58-0,10-0,68%1,22M04:23:00 
 Svcp48,7548,7548,750,000,00%021/03 
 Mesc11,8211,8611,82+0,02+0,17%20,68K04:28:00 
 Petro rabigh20,2420,2420,10-0,06-0,30%62,96K04:28:00 
 Arab cement co25,0025,0025,000,000,00%3,37K04:19:00 
 Yamamah cement14,7814,8014,72-0,04-0,27%53,92K04:28:00 
 Saudi cement58,0058,1058,00-0,70-1,19%8,09K04:28:00 
 Qassim cement39,7539,9039,750,000,00%17,03K04:11:00 
 Cement south45,9046,0045,65+0,00+0,00%021/03 
 Yanbu cement28,0528,0528,050,000,00%4,57K04:05:00 
 Cement east24,3024,3024,30-0,10-0,41%7,57K04:01:00 
 Tabuk cement12,5612,7812,34+0,36+2,95%369,20K04:29:00 
 A.othaim markets69,6069,8069,10+0,10+0,14%43,74K04:24:00 
 Mouwasat med 79,0079,9079,00-1,20-1,50%27,04K04:26:00 
 Dur Hospitality20,7220,7220,50+0,14+0,68%47,10K04:28:00 
 Saudi real est12,9212,9212,86-0,06-0,46%9,31K04:04:00 
 Nat shipping c30,4030,4030,350,000,00%44,63K04:23:00 
 Public transport14,4014,4014,36+0,02+0,14%77,03K04:23:00 
 Saudi automotibles16,4416,5016,44+0,04+0,24%41,19K04:28:00 
 Tihama45,3545,4045,20-0,10-0,22%18,25K04:29:00 
 Assir trading9,559,579,52-0,09-0,93%70,24K04:28:00 
 Taibah28,0028,0527,95-0,05-0,18%19,14K04:24:00 
 Makkah constru74,0074,5074,00-0,20-0,27%7,85K04:27:00 
 Mubarrad37,6537,6537,50+0,30+0,80%6,13K04:26:00 
 Al Baha Invest21,9421,9821,92+0,12+0,55%8,87K04:28:00 
 Saudi ind exports79,2079,7079,10-0,20-0,25%44,47K04:28:00 
 Arriyadh dev20,9821,0020,96+0,04+0,19%63,90K04:27:00 
 Natl agr mktin23,4023,4023,40-0,02-0,09%6,04K04:06:00 
 Tourism ent31,0031,0031,00-0,05-0,16%2,55K04:15:00 
 Ahmed fitaihi11,1611,1811,14+0,04+0,36%25,58K04:28:00 
 Jarir mkting c152,60153,40152,60-0,80-0,52%3,15K04:28:00 
 Aldrees28,1528,2528,05-0,05-0,18%15,97K04:26:00 
 Sa res & mktin81,0081,4081,00-0,40-0,49%4,39K04:26:00 
 Emaar econ city9,9610,009,94-0,04-0,40%121,82K04:27:00 
 Red sea housing15,9816,0015,84+0,04+0,25%25,97K04:28:00 
 Alhokair24,2024,4824,20-0,26-1,06%29,14K04:27:00 
 Jabal omar32,2032,3032,100,000,00%139,47K04:28:00 
 Budget saudi30,5030,5530,40-0,20-0,65%56,08K04:26:00 
 Sppc16,2616,2616,26-0,10-0,61%3,77K04:07:00 
 Kingdom8,608,648,60-0,05-0,58%22,42K04:19:00 
 Alkhaleej trng13,8613,9013,70-0,22-1,56%242,91K04:28:00 
 Dar al arkan10,9811,0610,96-0,06-0,54%521,19K04:27:00 
 Saudi electric16,6216,6616,62-0,04-0,24%86,85K04:25:00 
 Saudi telecom105,80105,80105,40-0,20-0,19%1,70K04:12:00 
 Etihad etisala21,8222,2621,80-0,64-2,85%1,30M04:29:00 
 ZAIN KSA10,9611,0010,94-0,04-0,36%527,74K04:28:00 
 Atheeb telecom5,3505,4305,3000,0000,00%028/06 
 Jouf Cement8,128,128,110,000,00%105,47K04:29:00 
 Wataniya Insurance23,4423,4423,34-0,06-0,26%5,07K04:18:00 
 Solidarity Saudi Takaful16,2216,2816,200,000,00%021/03 
 Amana Insurance14,8414,8414,64+0,04+0,27%82,90K04:27:00 
 Alkhodari6,356,406,25+0,05+0,79%1,28M04:27:00 
 United Wire Factories16,7216,7816,700,000,00%021/03 
 KEC9,739,759,70-0,06-0,61%76,30K04:25:00 
 United Electronics63,0063,0062,70-0,10-0,16%8,44K04:27:00 
 Hail Cement8,428,428,410,000,00%26,99K04:29:00 
 Takween Advanced Industries9,009,059,00-0,06-0,66%49,48K04:29:00 
 Al Tayyar Travel Group26,8027,3026,75+0,40+1,52%740,29K04:29:00 
 Najran Cement8,578,668,52+0,07+0,82%468,15K04:26:00 
 City Cement Co11,2211,2211,16-0,02-0,18%59,58K04:28:00 
 Saudi Airlines Catering82,9083,0082,90-0,10-0,12%8,78K04:28:00 
 Saudi Enaya Cooperative Insurance14,5014,5014,26+0,10+0,69%164,20K04:29:00 
 Tokio Marine Saudi Arabia15,6415,7815,64-0,06-0,38%22,90K04:26:00 
 Dallah Healthcare48,9049,1048,850,000,00%29,75K04:29:00 
 National Medical Care46,3046,3046,25-0,15-0,32%3,59K04:15:00 
 Northern Region Cement Co8,868,898,81+0,00+0,00%021/03 
 Aljazira Takaful Taawuni Company18,5018,5418,48-0,12-0,64%29,82K04:26:00 
 Bawan14,2014,3414,20-0,04-0,28%21,85K04:17:00 
 Al Hokair Group17,1617,1817,06+0,02+0,12%5,99K04:25:00 
 Umm Al-Qura12,4612,5612,16+0,22+1,80%300,44K04:28:00 
 Saudi Marke18,0618,2018,00-0,26-1,42%21,87K04:24:00 
 Anb Insurance21,3021,4021,220,000,00%021/03 
 Al Hammadi Co25,0525,0525,00-0,05-0,20%8,91K04:24:00 
 National Com Bnk52,6052,9052,40-0,30-0,57%141,39K04:29:00 
 Electrical Industries18,3618,4018,20+0,04+0,22%15,42K04:24:00 
 Middle East Paper Co19,2619,4619,24+0,02+0,10%143,20K04:29:00 
 Saudi Company Hardware73,0073,0073,00-0,10-0,14%1,07K04:08:00 
 Saudi Ground Services Co29,9030,0029,80-0,15-0,50%66,28K04:27:00 
 Al Andalus Property15,7015,7815,56+0,14+0,90%481,27K04:29:00 
 Middle East Healthcare31,2031,5030,95-0,25-0,79%108,19K04:28:00 
 Al Yamamah Steel19,2019,2819,12-0,06-0,31%83,47K04:28:00 
 Lazurde for Jewelry16,5416,5416,40-0,06-0,36%65,74K04:29:00 
 Riyad REIT7,707,757,700,000,00%021/03 
 AlJazira REIT13,3613,4613,36-0,08-0,60%31,72K04:19:00 
 Jadwa REIT Al Haramain7,617,617,61+0,01+0,13%4,37K04:11:00 
 Taleem REIT10,0810,1010,080,000,00%021/03 
 Zahrat Al Waha40,9541,1540,95-0,35-0,85%16,21K04:26:00 
 Al Maather REIT7,507,547,500,000,00%66,87K04:28:00 
 Mulkia Gulf8,288,308,28-0,02-0,24%35,08K04:16:00 
 Musharaka8,128,128,12+0,02+0,25%21,06K04:06:00 
 AlAhli REITs7,787,807,780,000,00%021/03 
 Al Mashaar7,257,267,24+0,03+0,42%117,20K04:25:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail