Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Cadastre-se grátis
 Investing Pro 0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Atualize já

Mercados de Ações do Oriente Médio

 
Esta página contém informações sobre os mercados de ações do Oriente Médio. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.
Oriente Médio  
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ncci73,3074,0071,90+0,30+0,41%173,11K08/12 
 Malath11,1011,1010,72+0,36+3,35%325,25K08/12 
 Medgulf8,468,608,39+0,06+0,71%135,06K08/12 
 Allianz sf13,3613,3612,98+0,24+1,83%87,61K08/12 
 Salama13,5613,9013,56-0,14-1,02%67,80K08/12 
 Walaa Cooperative Insurance13,5613,6013,24+0,36+2,73%197,63K08/12 
 Arabian shield17,4017,4017,00+0,34+1,99%143,49K08/12 
 Saico12,9412,9411,78+1,16+9,85%155,79K08/12 
 Gulf union8,909,148,75+0,22+2,53%119,02K08/12 
 Allied Insurance11,7011,8011,46+0,32+2,81%60,36K08/12 
 Aicc10,5810,6010,30+0,18+1,73%98,59K08/12 
 Al Etihad Cooperative Insurance Co SJSC14,8014,8014,46+0,40+2,78%29,57K08/12 
 Sagr insurance13,1413,2213,04+0,08+0,61%95,09K08/12 
 Uca7,577,747,43+0,14+1,88%661,16K08/12 
 Saudi reinsurance14,0014,3014,00+0,04+0,29%185,56K08/12 
 Bupa arabia166,00167,00161,60-0,40-0,24%42,64K08/12 
 Arcci84,3085,0083,00+1,10+1,32%83,92K08/12 
 CHUBB Arabia Cooperative15,8416,2415,54+0,20+1,28%116,43K08/12 
 Gulf Insurance Group25,9526,1025,05+0,50+1,96%137,38K08/12 
 Gulf General Insurance6,947,006,81+0,09+1,31%904,73K08/12 
 Buruj16,5018,0016,30-0,16-0,96%371,77K08/12 
 Al alamiya11,4211,9811,14+0,30+2,70%295,78K08/12 
 Savola group26,9027,2526,80+0,10+0,37%189,52K08/12 
 Wafrah for Industry and Development28,5028,7528,20-0,10-0,35%111,90K08/12 
 Sa dairy & food212,00212,00203,60-1,00-0,47%44,03K08/12 
 Almarai co.52,8052,9052,00+0,70+1,34%375,77K08/12 
 Anaam holding21,2621,4021,02+0,12+0,57%430,02K08/12 
 Halwani bros47,3048,3047,30-0,60-1,25%16,33K08/12 
 Herfy foods34,9535,0034,65+0,10+0,29%21,68K08/12 
 Natl agr dev22,0622,1821,80+0,16+0,73%209,08K08/12 
 Al Gassim Investment Holding18,2618,9018,26-0,40-2,14%165,59K08/12 
 TADCO15,2415,4015,00-0,10-0,65%148,23K08/12 
 Saudi fisherie27,5528,1027,50-0,05-0,18%140,13K08/12 
 Sharqiya dev co51,8052,5051,70-0,20-0,38%60,11K08/12 
 Jouf agr dev c45,5046,0044,50+0,40+0,89%137,98K08/12 
 Jazan dev co12,0812,2012,00-0,02-0,17%127,64K08/12 
 Riyad bank30,7031,1030,10+0,30+0,99%1,69M08/12 
 Al jazira bank20,0420,2019,56+0,14+0,70%3,40M08/12 
 Saudi inv bank17,7417,9617,68-0,26-1,44%318,31K08/12 
 Banque sa france37,0537,5536,40-0,10-0,27%620,80K08/12 
 Sabb36,8536,8534,90+1,30+3,66%1,52M08/12 
 Arab bank30,0530,9529,35-0,50-1,64%1,02M08/12 
 Al-rajhi bank75,0076,3073,80+1,00+1,35%6,67M08/12 
 Bank albilad47,3047,4046,300,000,00%2,08M08/12 
 Alinma31,4032,2531,05-0,20-0,63%7,27M08/12 
 Bci34,8534,8534,00+0,35+1,01%106,15K08/12 
 Ma’aden68,6068,9066,20+2,30+3,47%1,97M08/12 
 Astra industry49,4049,4047,40+1,80+3,78%144,21K08/12 
 Alsorayai group40,3041,8040,10+0,10+0,25%86,03K08/12 
 Shaker18,7618,8018,56+0,10+0,54%131,47K08/12 
 Ssp18,9819,1218,82+0,08+0,42%32,03K08/12 
 Chemanol26,5527,1526,10-0,60-2,21%1,17M08/12 
 Sa basic industry81,5082,3080,00+1,50+1,88%1,99M08/12 
 SABIC AgriNutrients137,60137,60132,80+3,60+2,69%1,09M08/12 
 Sa refineries74,2075,8073,50-1,60-2,11%236,13K08/12 
 Saudi ceramics30,3030,3529,90+0,30+1,00%399,42K08/12 
 Nat industry11,9011,9811,44+0,36+3,12%4,44M08/12 
 Pharmaceutical23,3023,3022,92+0,32+1,39%29,15K08/12 
 Natl gas & industry50,8051,6050,40-0,60-1,17%132,25K08/12 
 Nat gypsum co23,0423,3222,60+0,14+0,61%123,97K08/12 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry31,4531,8031,10-0,20-0,63%453,52K08/12 
 Sa indust dev10,9211,0010,84-0,06-0,55%232,35K08/12 
 AYYAN Investment Co SJSC14,5014,5014,30+0,20+1,40%101,85K08/12 
 Nat co glass 34,9035,1534,45-0,15-0,43%93,27K08/12 
 Amiantit33,7034,0033,10-0,15-0,44%121,63K08/12 
 Alujain36,4036,9535,25+0,65+1,82%992,04K08/12 
 Fipco36,4036,7536,10+0,10+0,28%83,25K08/12 
 Saudi ind services21,0621,2020,92-0,06-0,28%298,42K08/12 
 Arabian pipe38,8039,3038,75-0,60-1,52%28,91K08/12 
 Nama chems co37,2037,7536,45+0,15+0,40%105,48K08/12 
 Natl metal16,6816,9616,64+0,06+0,36%101,23K08/12 
 Saudi chemical26,0526,6526,00-0,15-0,57%91,99K08/12 
 Zamil ind inv16,4216,5016,10+0,22+1,36%94,83K08/12 
 Saudi ind inv21,2021,2020,80+0,30+1,44%1,53M08/12 
 Yansab40,0540,4539,75+0,35+0,88%940,99K08/12 
 Saudi paper22,1222,1221,58+0,02+0,09%129,30K08/12 
 Sahara International Petrochemical34,9535,3033,80+0,35+1,01%2,19M08/12 
 Al babtain21,8621,9021,60+0,24+1,11%79,16K08/12 
 Adv petrochemicals41,0541,1539,85+0,45+1,11%715,94K08/12 
 Alabdullatif16,5016,6616,20-0,18-1,08%113,15K08/12 
 Saudi kayan11,8011,9611,70+0,14+1,20%1,26M08/12 
 Svcp40,1540,5540,00+0,40+1,01%47,55K08/12 
 Mesc9,9910,089,96-0,01-0,10%94,33K08/12 
 Petro rabigh10,7410,7810,56+0,06+0,56%5,53M08/12 
 Arab cement co33,1533,4032,75+0,05+0,15%195,06K08/12 
 Yamamah cement26,0026,5026,00-0,35-1,33%191,79K08/12 
 Saudi cement50,6050,8050,100,000,00%125,81K08/12 
 Qassim cement60,5061,0060,00-1,10-1,79%55,58K08/12 
 Cement south49,6550,0049,20-0,05-0,10%52,74K08/12 
 Yanbu cement33,3534,5033,35-0,90-2,63%233,79K08/12 
 Cement east39,3039,3039,000,000,00%4,26K08/12 
 Tabuk cement14,9815,1814,98-0,16-1,06%131,35K08/12 
 A.othaim markets108,80111,00108,00-2,20-1,98%152,97K08/12 
 Mouwasat med 182,00185,40173,20+3,20+1,79%185,50K08/12 
 Dur Hospitality19,4019,5019,20-0,20-1,02%29,14K08/12 
 Saudi real est11,3811,4211,260,000,00%316,94K08/12 
 Nat shipping c27,0027,0526,75+0,15+0,56%81,20K08/12 
 Public transport16,1016,1416,00+0,04+0,25%133,91K08/12 
 Saudi automotibles31,3031,5530,95-0,20-0,63%155,65K08/12 
 Tihama105,20105,20103,80+0,00+0,00%006/10 
 Sinad Holding10,5410,7010,52+0,02+0,19%100,05K08/12 
 Taibah25,9026,0025,70+0,15+0,58%94,41K08/12 
 Makkah constru63,2063,2061,80+0,20+0,32%14,15K08/12 
 Batic Investments and Logistics23,8823,9223,74-0,04-0,17%79,43K08/12 
 Al Baha Invest12,6212,7612,60-0,04-0,32%164,81K08/12 
 Saudi ind exports33,4033,8032,80+0,25+0,75%338,70K08/12 
 Arriyadh dev18,0018,0417,82+0,06+0,33%293,43K08/12 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent21,2022,7820,92-1,70-7,42%1,62M08/12 
 Ahmed fitaihi30,4030,9530,10-0,20-0,65%91,42K08/12 
 Jarir mkting c157,40158,60156,40+0,60+0,38%57,53K08/12 
 Aldrees71,5072,4071,40-0,30-0,42%63,87K08/12 
 Sa res & mktin186,00186,00181,00+0,20+0,11%43,13K08/12 
 Emaar econ city8,258,348,15+0,17+2,10%685,16K08/12 
 Red sea housing24,2024,9224,14+0,50+2,11%122,79K08/12 
 Alhokair16,8017,0016,70-0,20-1,18%121,76K08/12 
 Jabal omar17,5217,7017,18-0,04-0,23%1,88M08/12 
 Budget saudi47,2547,3045,60+1,00+2,16%375,99K08/12 
 Sppc19,1619,5819,02-0,24-1,24%207,44K08/12 
 Kingdom7,617,717,60-0,13-1,68%259,11K08/12 
 Alkhaleej trng14,1814,2414,12+0,08+0,57%115,74K08/12 
 Dar al arkan13,4813,7013,48-0,12-0,88%3,84M08/12 
 Saudi electric23,5023,6022,92+0,58+2,53%716,70K08/12 
 Saudi telecom36,5536,6036,00+0,55+1,53%3,17M08/12 
 Etihad etisala33,9034,2033,10-0,15-0,44%690,92K08/12 
 ZAIN KSA10,6010,8210,60-0,20-1,85%1,43M08/12 
 Atheeb telecom50,20053,20049,550-1,700-3,28%771,69K08/12 
 Jouf Cement11,5011,5411,50-0,02-0,17%110,06K08/12 
 Wataniya Insurance14,6014,9614,32+0,22+1,53%208,16K08/12 
 Amana Insurance8,828,928,61+0,21+2,44%572,52K08/12 
 United Wire Factories24,3824,5024,00+0,40+1,67%102,21K08/12 
 KEC10,9011,0010,80+0,08+0,74%137,78K08/12 
 United Electronics72,5073,0071,900,000,00%75,60K08/12 
 Hail Cement11,5811,6011,50-0,02-0,17%63,23K08/12 
 Takween Advanced Industries9,209,209,07+0,10+1,10%87,17K08/12 
 Seera Group17,9018,0017,74+0,12+0,67%535,15K08/12 
 Najran Cement12,1612,1612,04+0,12+1,00%170,96K08/12 
 City Cement Co19,0019,0418,70+0,04+0,21%121,38K08/12 
 Saudi Airlines Catering74,2074,4072,60+0,40+0,54%125,04K08/12 
 Saudi Enaya Cooperative Insurance9,349,629,18+0,24+2,64%2,68M08/12 
 Tokio Marine Saudi Arabia15,8616,2415,76-0,06-0,38%125,20K08/12 
 Dallah Healthcare154,80158,00149,40-3,20-2,03%249,91K08/12 
 National Medical Care71,8072,3070,70+0,70+0,98%100,47K08/12 
 Northern Region Cement Co11,0811,0811,00+0,04+0,36%241,45K08/12 
 Aljazira Takaful Taawuni Company15,1415,3614,98+0,24+1,61%139,21K08/12 
 Bawan32,0532,5532,05-0,05-0,16%36,30K08/12 
 Al Hokair Group19,9420,2019,82+0,14+0,71%130,47K08/12 
 Umm Al-Qura16,9617,0016,78-0,02-0,12%194,48K08/12 
 Saudi Marke19,0019,0418,880,000,00%54,70K08/12 
 Al Hammadi Co41,6041,9041,10+0,45+1,09%138,59K08/12 
 National Com Bnk46,9047,7045,75+0,60+1,30%5,18M08/12 
 Electrical Industries24,4224,6024,34+0,10+0,41%20,50K08/12 
 Middle East Paper Co29,0529,3528,25+0,80+2,83%1,45M08/12 
 Saudi Company Hardware28,3528,6028,10+0,45+1,61%37,02K08/12 
 Saudi Ground Services Co22,6222,7222,48-0,02-0,09%89,33K08/12 
 Al Andalus Property15,1015,1214,90+0,10+0,67%58,25K08/12 
 Middle East Healthcare26,3026,5026,05+0,05+0,19%96,20K08/12 
 Al Yamamah Steel23,6823,7023,00+0,68+2,96%183,83K08/12 
 Lazurde for Jewelry12,9813,0412,90-0,02-0,15%103,22K08/12 
 Riyad REIT10,2810,5210,16+0,18+1,78%592,30K08/12 
 AlJazira REIT17,3617,4016,90+0,36+2,12%40,11K08/12 
 Abdullah Saad Mohammed28,7029,0028,30-0,25-0,86%252,40K08/12 
 Development Works Food174,20176,80171,00-0,80-0,46%46,78K08/12 
 Al Omran Industrial73,1073,1071,30+0,90+1,25%16,13K08/12 
 Baazeem Trading59,5059,5058,10+1,20+2,06%48,61K08/12 
 Sadr Logistics35,0035,3534,45+0,30+0,86%228,28K08/12 
 Arab Sea Information67,1068,0066,10+1,00+1,51%160,37K08/12 
 Raydan23,3623,4223,00+0,26+1,13%37,32K08/12 
 Jadwa REIT Al Haramain7,167,207,10-0,15-2,05%240,84K08/12 
 Taleem REIT12,0412,0411,84+0,24+2,03%21,05K08/12 
 Al Aseel39,4539,4537,55+1,25+3,27%33,32K08/12 
 Al Kathiri37,4037,9036,90+0,10+0,27%52,22K08/12 
 Zahrat Al Waha30,7030,8030,30+0,30+0,99%20,87K08/12 
 Al Maather REIT8,328,358,30+0,01+0,12%203,67K08/12 
 Mulkia Gulf7,547,547,46+0,06+0,80%91,95K08/12 
 Musharaka8,808,808,58+0,22+2,56%59,51K08/12 
 SNB Capital Funds of REITs Fund Unt10,3410,3410,280,000,00%006/12 
 SICO Saudi REIT Fund Unt5,755,755,60-0,10-1,71%129,72K08/12 
 Derayah REIT10,1010,1410,060,000,00%101,15K08/12 
 Al Rajhi REIT9,699,709,69-0,01-0,10%69,88K08/12 
 Sedco Capital10,3010,3010,20+0,06+0,59%36,70K08/12 
 Leejam Sports83,3083,4081,50-0,10-0,12%210,98K08/12 
 National Company Learning64,7064,8064,00-0,70-1,07%14,66K08/12 
 Jadwa REIT Saudi12,0412,2012,04-0,18-1,47%38,21K08/12 
 Al Moammar Info93,3094,0093,00-0,70-0,74%23,81K08/12 
 Arabian Centres19,5019,6019,140,000,00%281,27K08/12 
 Bonyan REIT9,749,749,63+0,04+0,41%30,15K08/12 
 Alkhabeer REIT7,547,547,51-0,02-0,26%62,33K08/12 
 Mefic REIT4,854,884,85-0,03-0,61%204,49K08/12 
 Alinma Retail REIT Fund Unt4,824,884,80-0,04-0,82%835,44K08/12 
 Ataa52,0052,0051,500,000,00%3,17K08/12 
 Maharah Human Resources Co53,5053,9052,70+0,50+0,94%70,46K08/12 
 Saudi Aramco31,4032,0531,05-0,35-1,10%8,22M08/12 
 Dr Sulaiman219,00219,80210,60+5,80+2,72%124,71K08/12 
 Amlak Intl15,1015,1015,04+0,14+0,94%23,05K08/12 
 Bindawood49,0049,3048,50-0,15-0,31%76,80K08/12 
 Alkhorayef Water and Power Technologies Co142,60142,60138,60+1,60+1,13%25,52K08/12 
 Theeb Rent a Car Company SJSC66,0066,6063,60+1,10+1,69%87,96K08/12 
 Tanmiah Food Company SCJSC105,20106,60101,60+0,20+0,19%88,23K08/12 
 Arabian Internet and Communications234,00240,80232,00-4,80-2,01%226,28K08/12 
 ACWA Power132,20133,00129,00+0,40+0,30%225,52K08/12 
 Arabian Contracting Services110,00110,40108,00+0,60+0,55%28,82K08/12 
 Nayifat Finance18,9819,1418,920,000,00%287,66K08/12 
 Saudi Tadawul Holding150,20158,80149,20-7,20-4,57%984,32K08/12 
 Almunajem Foods59,6061,0059,40-0,20-0,33%191,49K08/12 
 Al ELM Information Security329,00332,60323,60-1,80-0,54%121,91K08/12 
 East Pipes Integrated39,9540,0039,30+0,25+0,63%26,74K08/12 
 Scientific and Medical Equipment61,2061,6061,00+0,20+0,33%86,60K08/12 
 Al Dawaa Medical Services70,6071,2070,00+0,60+0,86%83,59K08/12 
 Nahdi Medical164,40176,40164,40-9,60-5,52%347,86K08/12 
 Al Masane Al Kobra Mining74,1075,0073,50-0,40-0,54%227,38K08/12 
 Saudi Home Loans SCJSC20,0620,1020,020,000,00%108,86K08/12 
 Retal Urban Dev121,00121,00114,60+4,00+3,42%59,50K08/12 
 Alamar Foods CJSC137,40139,00135,20-0,60-0,43%40,78K08/12 
 Naqi Water63,9064,5063,40-0,10-0,16%84,64K08/12 
 Arabian Drilling107,40112,40104,20-4,40-3,94%1,10M08/12 
 Perfect Presentation for154,40156,80152,200,000,00%113,69K08/12 
 Power and Water Utility47,8048,7047,70-0,20-0,42%3,97M08/12 
Cadastre-se com Google
ou
Cadastre-se com o e-mail