Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Movida aprova pagamento de R$ 23,9 mi em juros sobre capital próprio

Mercados de Ações do Oriente Médio

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ncci83,5084,2082,90-0,40-0,48%138,77K09:10:00 
 Malath32,1032,3531,80+0,10+0,31%2,35M09:19:00 
 Medgulf26,3026,6526,20-0,10-0,38%620,46K09:15:00 
 Allianz sf29,6029,7529,10+0,25+0,85%1,37M09:18:00 
 Salama28,2028,8028,15-0,20-0,70%1,02M09:19:00 
 Walaa insurance24,7425,0024,72-0,26-1,04%803,09K08:58:00 
 Arabian shield24,6424,9024,64-0,12-0,48%417,28K09:13:00 
 Sabb takaful36,0536,6035,95-0,30-0,83%623,74K09:10:00 
 Saico23,9824,0023,72+0,18+0,76%975,75K09:11:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union20,7420,8220,54+0,12+0,58%326,50K09:11:00 
 Alahli takaful39,8539,9039,55+0,10+0,25%265,24K09:18:00 
 Allied Insurance46,0047,0045,85-0,55-1,18%802,73K09:19:00 
 Aicc30,3030,6030,10-0,30-0,98%603,54K09:11:00 
 Trade union24,4424,6024,36-0,14-0,57%585,36K09:18:00 
 Sagr insurance19,8020,5019,60+0,26+1,33%8,03M09:17:00 
 Uca26,3026,8025,95+0,30+1,15%657,38K09:18:00 
 Saudi reinsurance20,2220,5420,16-0,18-0,88%2,20M09:15:00 
 Bupa arabia131,00131,00129,20+0,60+0,46%204,35K09:15:00 
 Arcci93,0093,4092,00+0,70+0,76%132,56K09:10:00 
 CHUBB Arabia Cooperative46,5047,4545,00+1,90+4,26%1,42M09:14:00 
 AXA Cooperative Insurance38,8539,2538,80-0,15-0,38%652,76K09:10:00 
 Gulf General Insurance30,9031,4530,50-0,10-0,32%751,12K09:16:00 
 Buruj30,9531,7030,85-0,30-0,96%849,95K09:17:00 
 Al alamiya32,7534,2032,65-0,55-1,65%901,94K09:10:00 
 Savola group43,2543,9042,75+0,45+1,05%1,69M09:10:00 
 Food products172,80174,60172,00-0,20-0,12%194,54K09:18:00 
 Sa dairy & food179,80180,80178,80+1,00+0,56%11,18K09:10:00 
 Almarai co.63,4063,4062,40+0,30+0,48%559,27K09:19:00 
 Anaam holding105,40107,00100,60+4,40+4,36%3,22M09:19:00 
 Halwani bros101,80103,8099,70+1,80+1,80%420,83K09:14:00 
 Herfy foods63,6064,5063,10+0,50+0,79%415,42K09:16:00 
 Natl agr dev40,6041,3040,60-0,55-1,34%2,43M09:16:00 
 Qassim agr32,8033,2032,60+0,15+0,46%2,00M09:19:00 
 TADCO39,2039,6539,10-0,05-0,13%1,73M09:19:00 
 Saudi fisherie62,4064,8062,400,000,00%6,65M09:19:00 
 Sharqiya dev co104,60105,80104,000,000,00%232,04K09:17:00 
 Jouf agr dev c85,5086,2085,20+0,30+0,35%1,24M09:18:00 
 Jazan dev co27,3027,5526,25+1,10+4,20%10,00M09:19:00 
 Riyad bank26,7526,8026,60+0,15+0,56%808,53K09:19:00 
 Al jazira bank18,4018,5018,320,000,00%2,65M09:17:00 
 Saudi inv bank17,3617,3617,30-0,02-0,12%121,56K09:10:00 
 Banque sa france38,2538,6538,20-0,45-1,16%145,62K09:19:00 
 Sabb31,5031,7031,400,000,00%690,52K09:14:00 
 Arab bank22,2822,4222,10+0,02+0,09%277,85K09:10:00 
 Al-rajhi bank110,60110,80109,80+1,00+0,91%2,08M09:19:00 
 Bank albilad36,5536,8536,40+0,10+0,27%575,28K09:10:00 
 Alinma20,2420,2820,16+0,04+0,20%5,86M09:17:00 
 Bci41,3542,6541,00-1,05-2,48%787,42K09:17:00 
 Maaden56,8057,0056,400,000,00%892,39K09:10:00 
 Astra industry46,9047,1545,20+0,40+0,86%729,37K09:19:00 
 Alsorayai group106,40108,0099,90+6,00+5,98%1,78M09:19:00 
 Shaker30,0032,5029,90-0,70-2,28%16,99M09:19:00 
 Ssp31,4531,6031,25-0,20-0,63%618,14K09:19:00 
 Chemanol14,3014,5614,30-0,12-0,83%4,18M09:19:00 
 Petrochem44,7045,0044,05-0,10-0,22%720,43K09:17:00 
 Sa basic industry120,80122,20120,80-0,20-0,17%1,21M09:17:00 
 Sa fertilizers118,40118,80117,00+1,00+0,85%271,48K09:16:00 
 Sa refineries175,00179,20174,20+0,20+0,11%747,23K09:19:00 
 Saudi ceramics58,2059,0058,20-0,30-0,51%204,31K09:10:00 
 Nat industry19,4619,6019,10+0,30+1,57%6,44M09:16:00 
 Pharmaceutical54,9056,0054,80-0,70-1,26%365,16K09:12:00 
 Natl gas & industry43,0043,3543,00-0,40-0,92%146,66K09:10:00 
 Nat gypsum co55,0056,6052,00+3,00+5,77%4,99M09:19:00 
 Saudi cable30,5531,1530,35-0,55-1,77%1,47M09:17:00 
 Saudi adv industry56,5058,5055,60-0,30-0,53%6,69M09:19:00 
 Sa indust dev24,7425,1024,68-0,36-1,43%1,54M09:16:00 
 Al ahsa dev.27,3027,8027,10+0,10+0,37%2,19M09:19:00 
 Nat co glass 42,7542,7541,00+1,15+2,76%2,49M09:17:00 
 Amiantit28,1528,7028,10-0,35-1,23%984,40K09:15:00 
 Alujain56,9059,6056,70-2,10-3,56%3,17M09:19:00 
 Fipco69,1071,3068,80-0,60-0,86%1,51M09:18:00 
 Saudi ind services47,2047,2046,35+0,20+0,43%230,68K09:12:00 
 Arabian pipe20,0220,3019,960,000,00%029/04 
 Nama chems co44,8046,0044,75-1,20-2,61%433,61K09:19:00 
 Natl metal38,9539,7038,80-0,45-1,14%771,46K09:18:00 
 Saudi chemical39,2040,0039,20-0,60-1,51%443,14K09:10:00 
 Zamil ind inv35,3036,1532,70+2,15+6,49%5,96M09:14:00 
 Saudi ind inv35,2535,2534,70+0,40+1,15%1,12M09:16:00 
 Yansab72,0072,0071,50+0,30+0,42%194,20K09:17:00 
 Saudi paper63,8064,3062,40+1,60+2,57%1,54M09:16:00 
 Sipchem29,2529,7528,35+1,55+5,60%9,15M09:18:00 
 Al babtain40,0040,4039,75+0,30+0,76%1,13M09:10:00 
 Adv petrochemicals72,7074,1072,70-0,80-1,09%1,34M09:19:00 
 Alabdullatif37,8538,8037,75-1,00-2,57%4,86M09:17:00 
 Saudi kayan17,9218,1217,60+0,34+1,93%13,36M09:14:00 
 Svcp112,40115,60110,00+5,40+5,05%4,14M09:18:00 
 Mesc25,2025,3024,08+0,40+1,61%4,43M09:19:00 
 Petro rabigh22,1422,1421,82+0,26+1,19%1,40M09:18:00 
 Arab cement co45,1045,2044,80+0,15+0,33%263,74K09:10:00 
 Yamamah cement34,1034,1533,85+0,05+0,15%147,85K09:17:00 
 Saudi cement63,7063,8063,50-0,10-0,16%256,53K09:10:00 
 Qassim cement86,0086,0085,80+0,10+0,12%50,24K09:10:00 
 Cement south87,1087,8087,10-0,20-0,23%42,24K09:10:00 
 Yanbu cement44,5044,5044,15+0,10+0,23%400,51K09:12:00 
 Cement east48,5049,2048,45-0,55-1,12%160,97K09:10:00 
 Tabuk cement22,6022,7821,46+0,64+2,91%8,29M09:19:00 
 A.othaim markets125,00126,60125,00-0,20-0,16%102,82K09:15:00 
 Mouwasat med 181,00181,00179,600,000,00%67,94K09:13:00 
 Dur Hospitality34,0034,6033,95-0,40-1,16%403,15K09:19:00 
 Saudi real est23,3823,9423,22-0,58-2,42%6,17M09:18:00 
 Nat shipping c38,9539,0038,80+0,10+0,26%777,22K09:18:00 
 Public transport27,7528,2527,35+0,10+0,36%8,18M09:17:00 
 Saudi automotibles36,3036,3536,05+0,05+0,14%1,06M09:15:00 
 Tihama60,8062,2060,60-0,20-0,33%2,20M09:18:00 
 Assir trading26,6026,9026,60-0,20-0,75%1,77M09:19:00 
 Taibah33,6033,8533,50-0,10-0,30%339,01K09:12:00 
 Makkah constru70,1070,5070,00-0,50-0,71%78,72K09:10:00 
 Mubarrad38,9539,3538,90-0,20-0,51%1,05M09:14:00 
 Al Baha Invest41,0041,2040,00+1,05+2,63%1,08M09:19:00 
 Saudi ind exports105,00112,60104,600,000,00%028/04 
 Arriyadh dev24,4224,7824,40-0,32-1,29%1,14M09:11:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent62,4062,6061,80+0,30+0,48%354,92K09:12:00 
 Ahmed fitaihi33,9034,1533,80-0,45-1,31%1,20M09:14:00 
 Jarir mkting c220,00224,80220,00-5,00-2,22%131,68K09:17:00 
 Aldrees66,8067,3066,10-0,10-0,15%453,33K09:18:00 
 Sa res & mktin187,00192,80185,20-3,20-1,68%245,38K09:13:00 
 Emaar econ city12,8813,0612,60-0,08-0,62%14,10M09:19:00 
 Red sea housing29,8530,2529,60-0,25-0,83%673,20K09:16:00 
 Alhokair26,2026,6025,50+0,25+0,96%3,70M09:14:00 
 Jabal omar34,4034,7534,15-0,20-0,58%1,80M09:11:00 
 Budget saudi45,1045,4544,900,000,00%542,90K09:18:00 
 Sppc31,4532,0531,40-0,65-2,02%1,48M09:16:00 
 Kingdom10,2610,3410,26-0,08-0,77%538,60K09:12:00 
 Alkhaleej trng30,0530,2530,00-0,15-0,50%1,32M09:17:00 
 Dar al arkan10,6010,7010,56-0,06-0,56%26,91M09:18:00 
 Saudi electric24,2024,2624,140,000,00%1,21M09:16:00 
 Saudi telecom131,00132,60130,60+0,60+0,46%811,05K09:10:00 
 Etihad etisala33,2033,2032,95+0,10+0,30%976,24K09:16:00 
 ZAIN KSA14,8014,9014,720,000,00%6,03M09:18:00 
 Atheeb telecom37,90038,45037,300+0,200+0,53%1,70M09:19:00 
 Jouf Cement14,3014,4814,08+0,10+0,70%14,74M09:19:00 
 Wataniya Insurance48,0048,4547,800,000,00%480,74K09:19:00 
 Amana Insurance60,4061,0060,20-0,30-0,49%171,65K08:59:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories39,5039,6538,90+0,35+0,89%441,91K09:19:00 
 KEC22,7223,3022,62-0,28-1,22%6,47M09:17:00 
 United Electronics133,80134,00132,40+1,20+0,90%133,14K09:11:00 
 Hail Cement18,8819,1018,88-0,14-0,74%1,39M09:15:00 
 Takween Advanced Industries23,0823,7022,88-0,46-1,95%3,77M09:19:00 
 Seera Group21,0421,2421,02-0,04-0,19%2,32M09:18:00 
 Najran Cement24,3024,6224,26-0,14-0,57%654,33K09:16:00 
 City Cement Co30,0030,2029,85-0,15-0,50%200,72K09:16:00 
 Saudi Airlines Catering79,5079,5078,90+0,30+0,38%207,01K09:18:00 
 Saudi Enaya Cooperative Insurance46,2046,8046,05-0,55-1,18%402,02K09:12:00 
 Tokio Marine Saudi Arabia38,6039,2038,40-0,20-0,52%1,48M09:19:00 
 Dallah Healthcare77,7078,1077,00-0,10-0,13%340,86K09:19:00 
 National Medical Care63,5065,7063,50-1,50-2,31%323,70K09:19:00 
 Northern Region Cement Co18,0618,5218,06-0,22-1,20%10,58M09:19:00 
 Aljazira Takaful Taawuni Company30,3531,0030,35-0,45-1,46%1,43M09:18:00 
 Bawan39,3039,8038,80+0,50+1,29%446,47K09:16:00 
 Al Hokair Group23,1023,2823,00-0,08-0,35%1,14M09:19:00 
 Umm Al-Qura33,9034,0033,700,000,00%540,77K09:18:00 
 Saudi Marke38,8539,2038,75-0,15-0,38%420,49K09:10:00 
 Al Hammadi Co37,8538,4037,80-0,50-1,30%496,78K09:17:00 
 National Com Bnk57,2057,4056,80+0,20+0,35%3,33M09:19:00 
 Electrical Industries32,5032,7031,85+0,35+1,09%2,21M09:19:00 
 Middle East Paper Co29,3529,5527,70+1,65+5,96%6,63M09:19:00 
 Saudi Company Hardware73,0073,5072,00-0,30-0,41%199,96K09:12:00 
 Saudi Ground Services Co35,0535,5035,00-0,35-0,99%538,29K09:19:00 
 Al Andalus Property26,5526,7526,45-0,20-0,75%542,09K09:19:00 
 Middle East Healthcare38,1538,6037,70+0,40+1,06%1,60M09:15:00 
 Al Yamamah Steel51,9052,6047,30+4,05+8,46%7,20M09:19:00 
 Lazurde for Jewelry23,5423,7623,10+0,22+0,94%2,03M09:19:00 
 Riyad REIT9,849,869,80-0,03-0,30%249,64K08:52:00 
 AlJazira REIT29,1529,6029,05-0,10-0,34%639,11K09:13:00 
 Abdullah Saad Mohammed53,9054,7053,00+0,90+1,70%2,26M09:19:00 
 Al Omran Industrial110,60114,00109,80+0,20+0,18%600,43K09:19:00 
 Baazeem Trading151,00154,20145,00+2,00+1,34%2,20M09:19:00 
 Al Samaani Factory Metal Industries Co CJSC360,80365,40359,00-1,20-0,33%103,50K09:11:00 
 Arab Sea Information119,20123,60112,60+4,20+3,65%3,82M09:19:00 
 Raydan36,0536,3535,70+0,35+0,98%1,22M09:11:00 
 Jadwa REIT Al Haramain9,239,369,21-0,07-0,75%1,32M09:14:00 
 Taleem REIT15,4615,5215,40-0,04-0,26%106,92K08:59:00 
 Al Aseel79,5079,6078,40+1,00+1,27%246,65K09:18:00 
 Al Kathiri86,9088,7085,40+2,26+2,67%750,80K09:12:00 
 Zahrat Al Waha84,4085,4084,10-0,30-0,35%439,91K09:13:00 
 Al Maather REIT9,369,369,30+0,01+0,11%264,06K09:10:00 
 Mulkia Gulf10,1410,1610,10-0,04-0,39%91,66K09:10:00 
 Musharaka11,2011,2011,14+0,02+0,18%146,92K09:11:00 
 AlAhli REITs11,2011,2011,12+0,06+0,54%115,92K08:35:00 
 Al Mashaar11,3811,5411,280,000,00%2,96M09:15:00 
 Derayah REIT13,1413,2413,10+0,04+0,31%248,59K08:28:00 
 Al Rajhi REIT11,0611,1411,06-0,06-0,54%286,32K08:41:00 
 Sedco Capital11,4011,4011,28+0,10+0,88%43,40K08:49:00 
 Leejam Sports78,3079,8078,30-1,20-1,51%144,72K09:10:00 
 National Company Learning57,5057,6056,10+0,60+1,05%125,91K09:13:00 
 Jadwa REIT Saudi15,8015,8815,72+0,06+0,38%111,52K09:19:00 
 Al Moammar Info122,80128,60122,00-3,20-2,54%1,43M09:15:00 
 Arabian Centres26,0026,2525,95-0,25-0,95%1,97M09:17:00 
 Bonyan REIT9,699,769,68-0,05-0,51%240,21K08:58:00 
 Alkhabeer REIT9,549,549,46+0,04+0,42%126,43K08:41:00 
 Mefic REIT8,578,658,52-0,06-0,70%1,69M08:57:00 
 Swicorp Wabel REIT8,748,818,73-0,06-0,68%967,52K09:16:00 
 Ataa53,9054,9051,50+1,70+3,26%447,30K09:12:00 
 Maharah Human Res77,3078,2076,90-0,60-0,77%409,75K09:15:00 
 Saudi Aramco35,1535,2535,15-0,05-0,14%4,87M09:18:00 
 Dr Sulaiman162,60163,40162,00-0,20-0,12%113,03K09:11:00 
 Amlak Intl22,3022,3622,22-0,06-0,27%479,39K09:10:00 
 Bindawood111,80113,00111,60-0,80-0,71%141,46K09:12:00 
 Alkhorayef Water and Power Technologies Co118,80123,80118,20+0,60+0,51%945,68K09:18:00 
 Theeb Rent a Car Company SJSC72,3074,4070,70+0,60+0,84%4,66M09:19:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail