Mercados de Ações do Oriente Médio

Esta página contém informações sobre os mercados de ações do Oriente Médio. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.
Último
Máxima
Mínima
155,80159,40154,80-0,60-0,38%101,8K
22,7423,3622,50-0,22-0,96%698,19K
12,0012,3611,96-0,22-1,80%789,36K
17,6617,8417,22+0,26+1,49%141,58K
24,2624,8024,14-0,12-0,49%131,65K
18,1218,3218,04-0,08-0,44%231,1K
20,4020,8220,34-0,22-1,07%628,78K
12,7412,9412,72-0,10-0,78%272,01K
11,4411,5611,28+0,02+0,18%638,57K
14,9215,1214,74-0,08-0,53%210,24K
13,7013,8813,68-0,08-0,58%246,51K
18,0618,2417,60+0,40+2,27%188,69K
17,7017,8417,26+0,06+0,34%239,26K
10,1810,3810,04+0,08+0,79%486K
18,7419,0818,60-0,22-1,16%237,92K
183,00185,00181,20-1,00-0,54%47,27K
146,60147,60143,800,000,00%56,16K
21,4421,4821,24+0,20+0,94%62,43K
32,9533,2032,55-0,05-0,15%145,6K
8,488,568,40+0,06+0,71%702,87K
20,0020,1219,86-0,08-0,40%76,28K
17,5417,7017,26+0,28+1,62%117,77K
41,1041,4040,00+1,10+2,75%541,35K
35,7536,7035,70-0,55-1,52%230,37K
346,80349,00338,60+6,40+1,88%40,74K
65,7066,9064,70+0,40+0,61%620,55K
1,161,201,14-0,03-2,52%18M
69,6070,6069,30+0,40+0,58%86,64K
37,6038,6037,45-0,80-2,08%177,94K
46,7047,8046,50-0,60-1,27%263,91K
23,2423,5823,10+0,14+0,61%295,41K
19,6219,7219,40+0,14+0,72%175,12K
31,4032,0031,30-0,65-2,03%331,84K
21,7021,9021,64-0,12-0,55%220,35K
53,2053,3052,50-0,30-0,56%160,48K
15,5015,7615,46-0,12-0,77%395,92K
34,6035,1534,25-0,40-1,14%1,7M
18,3018,3818,240,000,00%2,79M
17,6617,7817,46+0,18+1,03%407,47K
44,1545,3044,15-0,85-1,89%260,19K
41,5042,4541,50-0,75-1,78%3,49M
27,7028,0527,70-0,15-0,54%769,72K
70,8071,1070,50+0,10+0,14%4,61M
43,3543,9543,20-0,35-0,80%525,41K
36,4537,0036,45-0,10-0,27%2,66M
37,0537,2536,20+0,30+0,82%220,01K
43,8044,4043,80-0,45-1,02%617,06K
87,7089,5086,60-0,30-0,34%143,89K
45,2045,7045,15-0,60-1,31%123,35K
26,8527,7026,80-0,70-2,54%702,64K
27,3027,7527,20-0,50-1,80%77,62K
25,3025,5025,20-0,25-0,98%395,59K
85,5086,2085,30-0,60-0,70%1,37M
129,40129,40128,80+0,40+0,31%348,44K
88,4089,7088,10+0,10+0,11%126,33K
31,0031,3530,80+0,20+0,65%2,62M
14,6014,8814,60-0,26-1,75%876,25K
39,6539,9539,25+0,35+0,89%168,67K
69,1069,1068,20-0,10-0,14%162,82K
26,8527,6026,75-0,35-1,29%159,78K
32,9534,2532,70+0,45+1,38%3M
12,9413,0012,76+0,04+0,31%316,83K
19,3219,5019,18+0,02+0,10%271,86K
38,5039,5538,40-0,85-2,16%418,53K
51,0051,5050,20+0,60+1,19%134,29K
47,1047,4546,80-0,05-0,11%111,04K
44,5545,1044,55-0,15-0,34%86,41K
29,9530,2029,45+0,35+1,18%1,08M
61,5062,6060,50-0,50-0,81%150,87K
34,1534,3033,75+0,15+0,44%110,1K
20,9821,4220,94-0,22-1,04%139,03K
4,554,674,39+0,12+2,71%13,59M
24,9425,4524,58+0,34+1,38%691,11K
24,5825,0524,42-0,42-1,68%510,73K
45,9046,2045,55-1,10-2,34%747,15K
32,3532,5032,05+0,05+0,15%66,39K
36,1036,6536,10-0,50-1,37%1,7M
31,3031,5030,75+0,15+0,48%816,38K
46,2046,9046,20-0,50-1,07%189,71K
19,0419,2218,960,000,00%109,33K
12,5012,6012,40-0,02-0,16%1,3M
49,3049,7549,00+0,10+0,20%72,21K
16,1816,3216,00+0,06+0,37%173,35K
10,6611,0010,62-0,32-2,91%4,3M
38,3538,5538,10-0,15-0,39%66,92K
35,8536,5035,40-0,15-0,42%168,59K
57,6058,2057,30-0,10-0,17%52,59K
70,6070,7069,50+1,10+1,58%21,28K
50,5050,5050,100,000,00%28,91K
40,5041,4540,30-0,45-1,10%66,71K
46,2046,2545,00+0,70+1,54%25,12K
15,9416,1215,90-0,20-1,24%229,91K
14,2614,4014,10-0,14-0,97%1,07M
262,80263,80259,40+3,60+1,39%86,35K
28,5028,5028,35+0,05+0,18%44,02K
13,6613,8013,64-0,04-0,29%396,49K
22,1822,2222,00+0,04+0,18%494,72K
18,7219,1418,68-0,38-1,99%395,38K
64,1066,9063,50-1,30-1,99%418,09K
17,7817,8617,70+0,02+0,11%233,55K
13,0013,0812,96-0,04-0,31%171,93K
31,2031,4531,000,000,00%200,03K
74,3075,0073,80+0,20+0,27%211,44K
2,382,392,32+0,06+2,59%16M
0,180,180,17+0,01+5,88%26,44M
32,5032,7532,40-0,15-0,46%257,56K
20,0420,0619,80+0,18+0,91%116,79K
32,5033,2532,50-0,20-0,61%309,4K
0,840,850,83+0,01+1,20%37,49M
40,0040,5039,65-0,40-0,99%196,74K
16,1816,2016,06-0,02-0,12%1,13M
123,20125,80122,00-1,60-1,28%213,18K
180,60181,40178,60-0,80-0,44%28,49K
8,989,108,98-0,12-1,32%1,91M
25,6525,8025,45-0,05-0,19%55,44K
15,5815,7415,36+0,22+1,43%350,75K
27,5027,7027,30-0,15-0,54%1,7M
71,0072,3070,70-0,80-1,11%226,54K
20,0820,1019,72+0,28+1,41%623,55K
7,797,807,750,000,00%160,87K
22,4622,7622,34-0,08-0,35%293,61K
16,0416,7416,02-0,38-2,31%5,19M
22,6622,9822,66-0,04-0,18%576,01K
45,3045,6045,20-0,30-0,66%2,26M
47,5548,5047,30+0,25+0,53%641,44K
13,8613,9413,82-0,06-0,43%1,97M
85,90085,90083,000+2,300+2,75%293,79K
12,5212,6412,42-0,02-0,16%129,65K
18,7018,8618,30+0,40+2,19%222,2K
12,4212,7612,18+0,22+1,80%2,18M
27,3027,3026,75+0,40+1,49%84,93K
15,9416,3215,86-0,20-1,24%195,54K
81,9084,0081,70-1,30-1,56%400,55K
12,7612,7612,72+0,02+0,16%88,38K
9,399,579,35-0,16-1,68%336,29K
27,5527,9027,40-0,05-0,18%565,61K
13,4613,5213,30+0,14+1,05%416,66K
22,7623,1022,74-0,34-1,47%436,47K
117,80119,60116,00+0,60+0,51%467,63K
12,2412,5211,70+0,60+5,15%3,53M
14,2014,4014,04+0,06+0,42%299,09K
172,80173,40164,80+4,80+2,86%223,02K
129,20130,60128,200,000,00%58,65K
11,7211,7411,58+0,06+0,51%226,1K
19,2019,6018,90+0,16+0,84%127,88K
36,3537,5535,50+0,65+1,82%942,24K
2,342,422,30-0,04-1,68%2,15M
18,3018,5418,24-0,22-1,19%170,92K
26,4027,0025,25-0,50-1,86%70,26K
60,0060,3058,80+1,60+2,74%512,67K
40,6040,9040,10+0,30+0,74%6,83M
37,3037,3036,75+0,30+0,81%102,14K
35,5536,0535,25-0,45-1,25%974,76K
36,0036,5535,50+0,20+0,56%67,2K
33,8535,2533,80-0,45-1,31%846,66K
23,4423,6422,90+0,32+1,38%443,39K
68,9069,4068,20+0,10+0,15%492,72K
27,1027,4027,00-0,20-0,73%115,87K
14,9615,0414,82+0,10+0,67%215,84K
9,049,079,01-0,01-0,11%62,54K
21,4622,2421,300,000,00%209,18K
32,7533,1532,75-0,05-0,15%90,54K
158,60159,60157,80-0,20-0,13%31,59K
79,5080,6079,30-0,70-0,87%49,61K
70,4071,3070,10-0,10-0,14%71,77K
3,853,893,83-0,01-0,26%1,19M
80,3081,4080,00-0,60-0,74%124,1K
26,4026,7026,40-0,25-0,94%70,97K
7,517,577,49-0,06-0,79%78,89K
11,5011,6211,460,000,00%108,48K
5,655,755,52-0,01-0,18%2,1M
3,073,103,05-0,02-0,65%1,34M
37,8037,9537,65-0,20-0,53%63,79K
8,838,858,790,000,00%7,17K
6,987,056,97-0,11-1,55%565,76K
7,777,827,76-0,01-0,13%79,28K
9,409,589,39-0,08-0,84%77,89K
5,585,625,530,000,00%69,45K
9,259,269,16-0,03-0,32%175,12K
9,049,079,030,000,00%145,74K
8,828,838,75+0,04+0,46%297,04K
143,00146,40141,20-1,00-0,69%161,15K
109,20115,60109,20-3,20-2,85%162,72K
12,9013,0612,80-0,08-0,62%34,16K
171,60172,60167,60-0,20-0,12%201,87K
23,3623,4223,30+0,06+0,26%644,86K
9,379,409,32+0,03+0,32%81,47K
6,786,806,750,000,00%84,46K
5,085,115,070,000,00%56,81K
5,065,085,020,000,00%158,64K
76,1076,9075,200,000,00%29,06K
64,2065,3063,00+1,30+2,07%505,5K
32,3032,3032,000,000,00%7,72M
302,80305,00299,20+3,80+1,27%201,97K
15,4615,6615,40-0,04-0,26%101,61K
6,917,056,84-0,09-1,29%1,94M
153,60159,00153,60-4,20-2,66%50,48K
80,0082,7080,00-1,50-1,84%169,05K
115,80119,40115,40+0,20+0,17%249,03K
365,00372,60365,00-5,00-1,35%89,64K
191,20194,00188,20+2,20+1,16%302,78K
189,20192,20174,40+11,20+6,29%376,05K
16,3216,5216,24-0,12-0,73%328,22K
197,20198,80196,00+0,40+0,20%146,44K
65,1066,5065,10-0,40-0,61%493,69K
656,40672,80648,80+5,40+0,83%222,09K
64,7065,7064,10-0,70-1,07%153,22K
88,2088,5084,80+3,40+4,01%1,06M
107,00107,00104,80+0,80+0,75%190,62K
179,20182,60179,20-2,40-1,32%237,54K
82,0082,3080,90+0,20+0,24%371,88K
18,6818,9018,66-0,12-0,64%125,19K
11,6011,6811,480,000,00%1,3M
127,40129,00126,20-1,20-0,93%47,67K
82,4085,2082,40-1,60-1,90%138,5K
159,40162,00159,40-0,60-0,38%52,95K
23,4623,9623,46-0,24-1,01%872,21K
85,0086,5084,60+0,50+0,59%2,31M
3,933,963,92-0,03-0,76%4,82M
65,5066,7065,00-0,70-1,06%238,72K
8,548,688,50-0,08-0,93%2,68M
146,00148,40142,40+2,60+1,81%998,77K
8,968,978,89+0,06+0,67%44,41K
124,40127,60124,00-2,60-2,05%749,38K
140,40147,00138,40-3,60-2,50%2,1M
99,20103,0098,70-2,20-2,17%2,09M
14,3614,7414,32-0,18-1,24%1,76M
LPA / Projeção
Receita / Projeção
quinta-feira, 20 de julho de 2023
Dxb comm bk(CBD)
-- / ---- / 1,2B14,09B
Cairo Invest RE(CIRA)
-- / ---- / --6,05B
Ajman bank(AJBNK)
-- / ---- / --4,39B
Com intl bk(COMI)
-- / 1,57-- / 12,24B152,03B
Qa islamic bk(QISB)
-- / 0,4-- / 1,52B44,07B
Qa gas transpo(QGTS)
-- / ---- / 1,07B23,21B
Qa intl is bk(QIIB)
-- / ---- / 453M15,14B