Mercados de Ações do Oriente Médio

Último
Máxima
Mínima
148,00148,60144,40+1,20+0,82%295,2K
12,6812,9212,58-0,24-1,86%71,31K
17,7818,2017,64-0,28-1,55%432,29K
14,3014,6614,24-0,20-1,38%19,73K
11,7612,1011,60-0,18-1,51%121,32K
16,8217,1216,70-0,26-1,52%179,91K
14,2414,6614,04-0,42-2,86%204,33K
14,1214,7014,10-0,56-3,81%114,12K
14,0014,4813,90-0,52-3,58%166,17K
11,4412,1811,44-0,54-4,51%122,34K
10,8811,0810,80-0,18-1,63%81,9K
12,9413,1812,94-0,14-1,07%59,88K
11,6411,9411,50-0,34-2,84%214,47K
6,897,106,86-0,09-1,29%121,99K
44,8547,1544,30-2,00-4,27%923,93K
167,00170,20166,20-0,40-0,24%91,67K
109,40116,00109,40-4,80-4,20%168,87K
32,0534,9032,00-1,55-4,61%553,4K
24,0224,5423,98-0,38-1,56%141,93K
5,755,985,67-0,21-3,52%215,37K
15,7615,8615,60-0,10-0,63%60,15K
11,6611,8011,420,000,00%76,05K
26,3027,0526,25-0,65-2,41%532,42K
26,4527,5526,35-0,75-2,76%88,96K
262,00267,60260,80-6,20-2,31%48,98K
49,0050,8049,00-1,40-2,78%875,27K
14,4414,9814,44-0,38-2,56%256,11K
39,7541,0039,60-0,70-1,73%23,69K
20,6021,4820,60-0,52-2,46%286,72K
19,4420,0019,40-0,58-2,90%917,23K
15,7616,0815,74-0,32-1,99%41,72K
10,0410,309,96-0,14-1,38%101,13K
92,1095,2092,00-1,90-2,02%45,19K
15,0015,9415,00-0,52-3,35%265,66K
41,9542,9041,60-1,05-2,44%74,74K
10,2610,4810,14-0,10-0,97%34,54K
27,0527,5526,95-0,30-1,10%1,71M
12,3412,5412,32-0,12-0,96%1,71M
14,1414,3814,10-0,24-1,67%623,04K
16,9217,3416,92-0,40-2,31%1,61M
31,8532,0531,650,000,00%1,94M
20,7021,0220,70-0,20-0,96%525,07K
91,7093,1091,50-0,90-0,97%3,96M
23,8624,4623,86-0,64-2,61%3,44M
25,0525,4025,05-0,15-0,60%4,42M
25,3525,9525,30-0,25-0,98%40,93K
48,2549,9547,90-1,00-2,03%2,74M
149,20154,80148,80-2,20-1,45%109,4K
74,2076,3074,10-1,80-2,37%199,66K
27,0027,4026,35+0,60+2,27%447,18K
49,6551,5049,50-1,45-2,84%149,66K
12,3812,7811,92+0,32+2,65%1,67M
55,4056,2055,20-0,40-0,72%3,9M
108,80109,60104,20+5,00+4,82%2,13M
57,7059,9057,20-1,80-3,03%177,77K
26,5527,3526,45-0,55-2,03%357,3K
9,299,509,29-0,05-0,54%2,73M
23,0023,8222,90-0,68-2,87%239,6K
74,9075,9073,10+0,90+1,22%81,78K
18,6020,3218,60-0,82-4,22%369,39K
130,20136,00130,20-1,40-1,06%78,36K
24,2025,1524,16-0,68-2,73%220,35K
23,6424,9423,64-1,20-4,83%78,78K
12,6212,8012,44-0,12-0,94%1,03M
40,9042,3040,70-0,25-0,61%255,5K
19,0419,8619,04-0,60-3,05%506,8K
36,0036,6536,00-0,40-1,10%151,13K
31,7032,7531,60-0,85-2,61%42,94K
27,5028,2027,30-0,55-1,96%233,99K
5,866,025,84-0,09-1,51%2,1M
26,4026,9025,95-0,35-1,31%24,14K
13,0413,3813,04-0,24-1,81%50,02K
6,907,186,82-0,28-3,90%6,23M
40,0040,8037,70+1,80+4,71%937,01K
16,7417,1416,72-0,14-0,83%1,21M
29,1029,8529,10-0,40-1,36%478,19K
60,5062,2060,10-0,50-0,82%89,88K
18,8619,4018,86-0,06-0,32%2,27M
49,2552,0048,95-2,05-4,00%1,45M
27,7529,1527,75-1,15-3,98%573,08K
12,0212,5412,02-0,52-4,15%98,99K
4,644,794,62-0,10-2,11%3,62M
27,4028,1026,95+0,45+1,67%68,27K
30,4531,7530,35-0,10-0,33%528,92K
6,706,936,65-0,22-3,18%1,62M
22,8623,0422,78-0,04-0,17%62,73K
32,2532,8032,15-0,65-1,98%392,55K
38,3538,9038,00-0,40-1,03%326,73K
49,9050,2049,60-0,20-0,40%80,24K
28,7530,0028,70-0,10-0,35%73,87K
19,7820,0419,72-0,04-0,20%166,53K
30,3030,6530,10-0,40-1,30%67,21K
10,5410,9010,48-0,26-2,41%196,63K
7,537,687,52-0,10-1,31%1,24M
69,5071,0069,50-1,50-2,11%370,07K
19,2019,3618,80-0,10-0,52%476,02K
30,2030,7530,20-0,30-0,98%274,52K
12,7213,0812,72-0,36-2,75%201,44K
58,2059,0057,40-0,50-0,85%97,94K
14,9615,2214,82-0,26-1,71%100,94K
9,8610,209,86-0,28-2,76%228,6K
36,9536,9536,30+0,25+0,68%334,82K
88,0088,9087,00-1,30-1,46%217,62K
2,082,152,07-0,05-2,35%9,43M
3,2403,4103,230-0,110-3,28%10,66M
2,032,082,02-0,05-2,40%819,61K
32,1532,7531,95-0,25-0,77%300,87K
34,1036,1533,95-1,40-3,94%175,58K
0,720,760,72-0,03-4,00%15,72M
3,183,313,18-0,12-3,64%1,99M
12,1812,2812,06-0,04-0,33%1,87M
120,20124,20120,20-2,80-2,28%264,54K
170,80174,80158,60+11,00+6,88%411,73K
12,4812,7012,36-0,22-1,73%221,49K
37,4039,6537,30+0,55+1,49%1,39M
19,5020,6619,50-0,82-4,04%3,01M
19,5220,0419,50-0,60-2,98%4,48M
67,1068,7067,10-1,80-2,61%354,26K
10,0410,4610,02-0,34-3,28%157,3K
8,278,308,23-0,01-0,12%1,12M
23,9424,3023,82-0,38-1,56%126,22K
18,7018,9818,40-0,12-0,64%1,2M
13,9614,2613,94-0,22-1,55%2,14M
41,7042,3041,50-0,60-1,42%3,89M
56,8058,7056,60-1,00-1,73%476,93K
10,3010,4810,26-0,16-1,53%1,52M
91,50092,20088,800+0,200+0,22%348,03K
7,937,997,88-0,06-0,75%209,77K
15,6016,0615,50-0,40-2,50%194,89K
7,898,227,88-0,21-2,59%138,47K
21,1222,2821,10-0,48-2,22%63,18K
12,3212,7412,32-0,30-2,38%177,44K
85,0087,5084,90-1,90-2,19%432,17K
7,227,507,20-0,20-2,70%179,13K
22,7623,3022,10+0,18+0,80%1,13M
7,968,157,95-0,14-1,73%341,09K
16,6016,9616,42-0,28-1,66%172,58K
111,80114,00111,40-0,80-0,71%59,42K
8,969,298,91-0,33-3,55%170,62K
114,20118,20114,00-5,60-4,67%136,98K
158,20164,00157,00-5,80-3,54%64,18K
7,667,757,65-0,02-0,26%183,06K
12,5412,8012,42-0,34-2,64%218,44K
48,0548,5547,50-0,35-0,72%115,76K
1,871,911,84-0,04-2,09%1,64M
15,7616,1015,74-0,34-2,11%42,17K
16,4817,2016,44-0,72-4,19%649,48K
35,7037,0035,60-1,20-3,25%416,09K
34,5034,8034,05+0,20+0,58%5,74M
7,507,597,38-0,02-0,27%6,83M
25,9027,0025,75-0,65-2,45%312,43K
26,3027,2026,30-0,60-2,23%93,65K
45,1045,8044,05+0,30+0,67%452,37K
20,8221,4220,52-0,38-1,79%68,79K
53,1055,7053,00-2,20-3,98%202,59K
28,2529,3528,25-0,80-2,75%172,71K
12,2012,6012,16-0,08-0,65%122,07K
5,305,455,30-0,07-1,30%149,55K
12,8213,0612,68-0,08-0,62%37,69K
35,0036,1534,80-0,90-2,51%199,49K
100,40102,2099,70-2,00-1,95%17,42K
26,2526,8526,00-0,55-2,05%47,06K
5,205,315,17-0,10-1,89%118,06K
2,872,912,850,000,00%887,14K
4,935,074,92-0,09-1,79%563,71K
12,8813,4412,70-0,50-3,74%68,04K
5,605,655,57-0,10-1,75%64,87K
9,699,869,68-0,14-1,42%68,12K
3,783,843,77-0,03-0,79%568,05K
1,961,991,95-0,02-1,01%1,35M
24,0424,9224,00-0,74-2,99%30,91K
9,089,139,05-0,05-0,55%24,02K
4,684,744,66-0,06-1,27%96K
4,104,164,08-0,06-1,44%132,2K
6,826,896,82-0,06-0,87%28,24K
4,264,294,20-0,03-0,70%112,12K
5,395,455,39-0,06-1,10%97,72K
8,208,238,18-0,04-0,49%166,72K
6,666,776,66-0,10-1,48%242,87K
122,80125,40122,00-0,60-0,49%122,35K
151,40157,60151,00-4,00-2,57%24,61K
10,0610,2610,04-0,10-0,98%77,08K
132,00134,40131,60-2,40-1,79%39,9K
18,7219,0418,70-0,32-1,68%1,25M
9,019,098,98-0,06-0,66%133,84K
5,605,665,60-0,06-1,06%168,38K
3,653,713,64-0,06-1,62%123,6K
4,394,494,39-0,10-2,23%201,56K
65,0065,8062,60+1,60+2,52%120,64K
4,684,854,66-0,10-2,09%1,39M
24,9825,3024,78-0,32-1,26%12,15M
245,00256,00245,00-10,00-3,92%394,11K
37,1537,7536,95-0,80-2,11%96,78K
10,6610,7610,500,000,00%173,38K
5,665,765,62-0,04-0,70%485,73K
31,5031,9031,30-0,10-0,32%147,47K
138,00139,00136,20-1,60-1,15%38K
66,0066,7065,700,000,00%181,9K
91,1093,6090,30-2,20-2,36%82,83K
15,0215,4815,00-0,48-3,10%155,81K
248,60253,60248,00-3,00-1,19%111,33K
246,20262,60246,20-15,80-6,03%474,75K
4,204,394,19-0,18-4,11%277,99K
97,10101,2096,80-3,90-3,86%271,98K
12,1812,2612,06+0,02+0,16%176,16K
160,60164,40160,60-1,60-0,99%108,46K
65,2068,1065,20-1,90-2,83%142,57K
25,2025,9525,15-0,75-2,89%428,08K
928,00964,80928,00-27,20-2,85%67,53K
106,80111,00105,20-1,40-1,29%149,99K
61,0065,4061,00-3,30-5,13%68,79K
34,6535,6034,40-0,80-2,26%57,86K
74,0077,3073,90-2,20-2,89%141,14K
125,80127,60124,20-1,00-0,79%251,23K
58,2059,9058,20-1,10-1,85%171,94K
16,2617,0816,24-0,80-4,69%96,88K
13,9814,5013,96-0,34-2,37%454,83K
55,7058,4054,90+0,10+0,18%171,12K
51,3052,2050,70-0,90-1,72%24,29K
75,0077,5075,00-2,60-3,35%134,31K
10,3810,6210,30-0,14-1,33%328,69K
39,9040,0039,10-0,15-0,37%190,13K
2,012,092,01-0,07-3,37%54,06M
130,60136,20130,60-4,00-2,97%134,79K
7,037,147,03-0,11-1,54%95,9K
96,8098,4096,50-0,80-0,82%172,61K
8,158,198,12-0,02-0,24%46,84K
158,40162,40158,40-3,80-2,34%32,53K
134,60138,60133,80-2,00-1,46%35,27K
51,9052,3051,10+0,20+0,39%53,54K
11,3811,6011,34-0,06-0,52%120,35K
56,0058,0056,00-2,00-3,45%115,94K
12,5212,8412,50-0,34-2,64%1,87M
166,40171,00166,00-4,80-2,80%105,23K
33,4535,5533,25-2,35-6,56%1,57M
117,40120,40117,20-2,40-2,00%21,41K
30,4531,0030,15-0,50-1,62%228,34K
22,5623,6022,54-0,64-2,76%1,17M
39,0539,9039,05-0,80-2,01%560K
40,8041,9040,80-0,80-1,92%95,23K
5,775,945,77-0,15-2,53%790,53K
80,3081,5078,80+0,10+0,12%652,98K
147,00151,40145,400,000,00%272,31K
38,9540,0038,70-0,10-0,26%200,99K
3,473,523,45-0,05-1,42%1,52M
50,2052,0049,85-1,40-2,71%195,03K
152,80157,40152,40-4,60-2,92%26,44K
7,017,247,01-0,22-3,04%50,82K
151,00154,80151,00-2,20-1,44%53,25K
29,3530,4029,20-1,00-3,29%627,56K
24,9425,2024,70-0,06-0,24%483,57K
40,5042,2540,35-1,05-2,53%189,12K
22,0022,3821,70+0,04+0,18%2,48M
35,5537,2535,45-0,95-2,60%861,08K

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.