Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Mercados de Ações do Oriente Médio

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ncci57,7059,0056,00+1,40+2,49%308,15K09:10:10 
 Malath14,6215,8014,50-0,08-0,54%1,45M09:17:03 
 Medgulf11,8212,3411,82-0,28-2,31%1,06M09:18:54 
 Allianz sf16,4016,8816,20-0,28-1,68%74,90K08:48:26 
 Salama13,1813,5813,04-0,12-0,90%99,70K09:10:10 
 Walaa Cooperative Insurance13,0813,7013,00-0,32-2,39%724,69K09:17:15 
 Arabian shield17,5818,2017,00-0,14-0,79%711,96K09:10:10 
 Sabb takaful16,5016,6615,82+0,30+1,85%87,05K09:10:10 
 Saico22,4023,4822,40-0,88-3,78%285,44K09:16:37 
 Gulf union9,199,469,00-0,17-1,82%90,14K09:10:10 
 Allied Insurance14,1814,5814,00-0,28-1,94%260,76K08:36:14 
 Aicc21,8822,0821,70+0,06+0,27%48,39K09:10:59 
 Al Etihad Cooperative Insurance Co SJSC17,4417,4417,10+0,34+1,99%55,22K09:14:35 
 Sagr insurance9,799,949,700,000,00%022/06 
 Uca27,4529,0027,20-1,35-4,69%114,19K09:10:10 
 Saudi reinsurance15,4415,8815,40+0,04+0,26%141,61K07:55:54 
 Bupa arabia159,40162,20158,40-2,40-1,48%114,14K09:17:35 
 Arcci71,4074,4070,600,000,00%312,43K09:10:56 
 CHUBB Arabia Cooperative22,1823,2622,18-0,66-2,89%227,50K09:10:10 
 AXA Cooperative Insurance24,9625,6524,70-0,39-1,54%257,80K09:13:00 
 Gulf General Insurance8,949,268,94-0,24-2,61%559,47K08:59:40 
 Buruj19,8020,0019,54-0,06-0,30%247,08K09:10:10 
 Al alamiya17,8018,6017,70-0,54-2,94%122,72K09:10:10 
 Savola group33,6034,4533,60-0,65-1,90%423,59K09:15:55 
 Wafrah for Industry and Development38,1040,2038,00-0,95-2,43%379,11K09:19:55 
 Sa dairy & food163,20166,00162,80-2,60-1,57%16,21K09:10:10 
 Almarai co.52,4053,2052,40-0,40-0,76%326,72K09:18:40 
 Anaam holding22,2023,3022,20-0,24-1,07%1,45M09:17:11 
 Halwani bros66,0067,4065,40-0,50-0,75%10,22K08:21:30 
 Herfy foods42,5543,0542,35-0,05-0,12%77,59K09:19:03 
 Natl agr dev31,4531,8031,200,000,00%106,99K09:10:10 
 Al Gassim Investment Holding21,3621,7021,36-0,12-0,56%126,67K08:58:22 
 TADCO19,2619,9419,18-0,52-2,63%221,27K08:59:36 
 Saudi fisherie33,9036,1033,90-0,55-1,60%1,98M09:18:45 
 Sharqiya dev co69,0072,5069,00-0,80-1,15%387,84K09:15:04 
 Jouf agr dev c46,2046,4045,20+0,10+0,22%168,76K09:10:10 
 Jazan dev co14,9615,1414,84+0,06+0,40%319,15K09:10:10 
 Riyad bank32,1033,9532,10-1,45-4,32%1,35M09:10:32 
 Al jazira bank22,3023,0022,30-0,52-2,28%4,48M09:19:42 
 Saudi inv bank19,5019,8219,24+0,16+0,83%1,27M09:10:10 
 Banque sa france47,4049,4547,40-0,50-1,04%705,18K09:15:42 
 Sabb40,7041,1040,30-0,25-0,61%2,16M09:10:10 
 Arab bank29,5030,5529,50-1,45-4,68%1,44M09:15:52 
 Al-rajhi bank82,5085,3082,40-2,20-2,60%7,25M09:19:38 
 Bank albilad43,7545,3043,75-1,25-2,78%1,17M09:14:52 
 Alinma33,4034,2033,40-0,60-1,76%3,99M09:19:04 
 Bci36,9037,5036,55-0,20-0,54%167,58K09:18:46 
 Ma’aden49,8552,5049,85-1,55-3,02%5,12M09:18:40 
 Astra industry46,5547,1046,00+0,10+0,22%317,33K09:11:41 
 Alsorayai group17,0017,8217,00-0,30-1,73%457,20K09:11:45 
 Shaker17,1817,5617,12+0,08+0,47%500,11K09:11:57 
 Ssp20,3220,5020,10-0,28-1,36%45,26K07:51:46 
 Chemanol36,8537,7036,50+0,15+0,41%567,58K09:15:58 
 Sa basic industry101,60106,00101,60-3,60-3,42%3,10M09:19:39 
 SABIC AgriNutrients137,80143,00137,80-4,20-2,96%1,14M09:19:40 
 Sa refineries90,1093,4090,10-1,90-2,07%234,30K09:16:19 
 Saudi ceramics43,8545,0043,80-0,85-1,90%250,54K09:11:47 
 Nat industry16,1216,4416,10-0,12-0,74%2,73M09:19:58 
 Pharmaceutical26,0026,3525,80-0,15-0,57%335,48K09:17:32 
 Natl gas & industry42,3542,3541,30-0,10-0,24%141,36K09:10:10 
 Nat gypsum co26,4528,5026,10-0,85-3,11%5,64M09:17:37 
 Saudi cable14,5415,2014,480,000,00%008/05 
 Saudi adv industry34,7537,5034,30-2,30-6,21%4,80M09:19:07 
 Sa indust dev14,4215,1014,42-0,44-2,96%476,60K08:57:56 
 AYYAN Investment Co SJSC16,8817,4616,86-0,26-1,52%527,54K09:13:15 
 Nat co glass 32,4033,6032,10-1,25-3,71%1,06M09:17:29 
 Amiantit33,1534,4533,15-0,85-2,50%69,19K09:14:10 
 Alujain58,2059,8058,20-0,80-1,36%227,63K09:19:52 
 Fipco41,8041,9541,10+0,05+0,12%99,53K09:16:57 
 Saudi ind services20,5021,3020,36-0,58-2,75%1,17M09:19:11 
 Arabian pipe36,0036,6035,85+0,05+0,14%51,72K09:10:10 
 Nama chems co36,9537,9036,800,000,00%381,93K09:19:06 
 Natl metal19,2619,8819,22-0,24-1,23%116,70K09:11:46 
 Saudi chemical30,4030,4029,55+0,30+1,00%67,05K09:13:01 
 Zamil ind inv18,1618,4618,16-0,24-1,30%158,75K09:14:16 
 Saudi ind inv28,5029,1528,50-0,40-1,38%1,98M09:19:47 
 Yansab50,5052,0050,50-1,10-2,13%994,86K09:19:53 
 Saudi paper45,9046,5044,00+1,00+2,23%225,67K09:18:22 
 Sahara International Petrochemical50,2051,5050,20+1,20+2,45%5,13M09:19:26 
 Al babtain22,8023,2222,70-0,26-1,13%154,94K09:14:05 
 Adv petrochemicals51,4053,2051,40-1,20-2,28%420,00K09:15:58 
 Alabdullatif17,6818,4617,62-0,22-1,23%451,90K09:12:25 
 Saudi kayan15,7816,2415,74+0,10+0,64%5,21M09:19:30 
 Svcp50,1051,3049,55+0,45+0,91%176,08K09:19:49 
 Mesc13,2813,9413,22+0,02+0,15%1,24M09:11:32 
 Petro rabigh17,0617,5017,06-0,54-3,07%1,88M09:17:16 
 Arab cement co33,7034,0032,80+0,75+2,28%343,39K09:10:46 
 Yamamah cement25,1525,3024,70+0,25+1,00%560,03K09:19:34 
 Saudi cement50,9051,4050,80-0,20-0,39%125,19K09:18:23 
 Qassim cement79,2079,4075,90+3,70+4,90%89,69K09:10:10 
 Cement south57,4057,4056,20+1,40+2,50%73,74K09:12:58 
 Yanbu cement33,9533,9532,50+1,15+3,51%209,48K09:17:52 
 Cement east46,0046,0044,50+1,50+3,37%35,75K09:18:22 
 Tabuk cement14,8615,0214,74-0,08-0,54%112,54K08:58:50 
 A.othaim markets103,20104,40102,20-2,40-2,27%106,15K09:10:10 
 Mouwasat med 213,00214,80208,60-3,00-1,39%95,23K09:11:00 
 Dur Hospitality22,0422,1821,88-0,16-0,72%180,44K09:12:26 
 Saudi real est13,3813,8013,14-0,08-0,59%2,75M09:16:24 
 Nat shipping c19,8819,9219,64+0,20+1,02%598,28K08:59:50 
 Public transport15,3415,6815,30-0,22-1,41%342,06K09:16:02 
 Saudi automotibles34,6034,9034,15+0,05+0,14%232,57K09:13:01 
 Tihama100,00107,00100,00-2,40-2,34%287,66K09:16:05 
 Sinad Holding15,0816,2014,98-0,32-2,08%785,80K08:42:55 
 Taibah27,9028,7027,75-0,55-1,93%306,59K09:12:54 
 Makkah constru71,8074,4071,80-0,90-1,24%61,11K08:57:40 
 Batic Investments and Logistics24,6224,9624,52-0,02-0,08%486,49K09:14:47 
 Al Baha Invest15,9016,9815,86-0,60-3,64%1,52M09:18:16 
 Saudi ind exports34,6536,2534,45-0,90-2,53%1,68M09:19:15 
 Arriyadh dev22,5222,5422,20-0,12-0,53%211,54K09:10:10 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent184,00194,00184,000,000,00%267,49K09:11:21 
 Ahmed fitaihi30,1031,3530,00+0,10+0,33%568,53K09:14:49 
 Jarir mkting c162,60165,00162,00-2,40-1,45%191,73K09:13:02 
 Aldrees66,7067,8065,90-0,30-0,45%165,19K09:10:10 
 Sa res & mktin188,00199,20188,00-8,60-4,37%52,76K09:13:09 
 Emaar econ city9,8810,069,88-0,05-0,50%1,87M09:14:59 
 Red sea housing13,7214,3013,72-0,02-0,15%150,65K08:46:27 
 Alhokair11,3811,5411,20+0,00+0,00%029/06 
 Jabal omar23,3823,7823,20-0,22-0,93%638,21K09:13:11 
 Budget saudi45,0045,1544,45-0,20-0,44%174,53K09:10:10 
 Sppc15,6416,3615,64-0,18-1,14%166,96K09:19:34 
 Kingdom9,209,289,16-0,05-0,54%468,65K09:10:10 
 Alkhaleej trng14,3814,7614,30-0,32-2,18%588,59K09:10:10 
 Dar al arkan10,7611,0010,72+0,02+0,19%19,29M09:18:43 
 Saudi electric24,2024,2423,80+0,10+0,41%1,73M09:19:16 
 Saudi telecom97,1099,5097,10-2,50-2,51%2,41M09:18:04 
 Etihad etisala35,0035,9035,00-0,45-1,27%958,92K09:14:06 
 ZAIN KSA11,2411,6411,24-0,38-3,27%2,56M09:10:10 
 Atheeb telecom41,60045,25041,600-3,900-8,57%461,51K09:19:23 
 Jouf Cement10,1410,2010,08+0,06+0,60%384,27K09:10:10 
 Wataniya Insurance15,3816,3015,38-0,52-3,27%294,61K09:10:10 
 Amana Insurance11,7412,1811,74-1,30-9,97%8,84M09:19:12 
 United Wire Factories29,6030,0029,40-0,40-1,33%154,67K09:17:55 
 KEC12,6212,9012,50-0,08-0,63%548,45K09:18:26 
 United Electronics113,20115,60113,20-2,20-1,91%35,78K09:11:56 
 Hail Cement13,6613,7813,660,000,00%208,55K08:58:18 
 Takween Advanced Industries12,0012,3811,92-0,08-0,66%391,65K08:35:20 
 Seera Group15,9816,4215,90-0,22-1,36%2,31M09:17:39 
 Najran Cement14,7614,7814,54+0,18+1,23%253,60K09:10:10 
 City Cement Co21,0021,0020,50+0,42+2,04%676,69K09:17:28 
 Saudi Airlines Catering71,6071,6070,60+0,20+0,28%411,04K09:16:48 
 Saudi Enaya Cooperative Insurance17,5618,0017,26+0,06+0,34%302,51K09:17:51 
 Tokio Marine Saudi Arabia22,0022,7422,00-0,20-0,90%120,67K08:58:21 
 Dallah Healthcare110,80111,60108,80+1,40+1,28%120,94K09:18:10 
 National Medical Care54,0057,2054,00-1,90-3,40%111,87K09:10:10 
 Northern Region Cement Co11,6611,6611,50+0,06+0,52%237,18K09:10:10 
 Aljazira Takaful Taawuni Company16,2016,6016,20-0,10-0,61%205,78K08:48:12 
 Bawan28,7029,6028,70-0,50-1,71%582,53K09:18:36 
 Al Hokair Group11,8611,9611,86+0,02+0,17%131,71K08:54:12 
 Umm Al-Qura21,8021,8021,500,000,00%246,33K09:17:32 
 Saudi Marke21,3021,9221,30-0,28-1,30%120,05K09:15:56 
 Al Hammadi Co36,5036,8035,30+0,90+2,53%284,94K09:10:10 
 National Com Bnk65,9068,3065,90-2,40-3,51%6,30M09:13:55 
 Electrical Industries23,2423,9623,20-0,68-2,84%108,21K08:36:35 
 Middle East Paper Co56,9057,7056,40+0,50+0,89%143,87K09:10:10 
 Saudi Company Hardware35,4536,0035,15-0,25-0,70%129,73K09:10:10 
 Saudi Ground Services Co26,4526,4525,85+0,50+1,93%239,59K09:14:24 
 Al Andalus Property15,6215,8615,54-0,04-0,26%65,07K07:53:10 
 Middle East Healthcare32,2032,2531,70+0,05+0,16%432,53K09:10:10 
 Al Yamamah Steel32,7533,8532,75-0,25-0,76%143,94K08:59:40 
 Lazurde for Jewelry14,8615,3614,86-0,18-1,20%724,51K09:12:07 
 Riyad REIT10,1210,1810,000,000,00%770,86K08:59:11 
 AlJazira REIT18,1218,7018,10-0,40-2,16%137,68K09:11:06 
 Abdullah Saad Mohammed28,7530,0028,75-0,80-2,71%187,01K09:11:05 
 Development Works Food182,20191,20181,60-7,80-4,11%113,62K09:12:42 
 Al Omran Industrial85,0089,4084,50-4,90-5,45%174,17K09:12:50 
 Baazeem Trading64,9067,2064,700,000,00%392,11K09:18:10 
 Sadr Logistics40,5042,1040,50-0,50-1,22%946,98K09:17:00 
 Arab Sea Information65,2070,0065,20-2,70-3,98%1,45M09:19:04 
 Raydan12,9613,6612,96-0,18-1,37%710,02K09:10:10 
 Jadwa REIT Al Haramain7,437,687,39-0,25-3,26%203,18K08:58:42 
 Taleem REIT11,8212,0011,80-0,22-1,83%106,13K07:22:26 
 Al Aseel33,8034,8033,200,000,00%172,66K09:10:10 
 Al Kathiri44,2045,4044,10-1,60-3,49%47,53K08:58:52 
 Zahrat Al Waha36,3037,2536,250,000,00%68,64K09:13:42 
 Al Maather REIT8,708,718,69-0,01-0,11%60,14K09:16:53 
 Mulkia Gulf9,109,109,02+0,05+0,55%44,48K08:47:52 
 Musharaka9,629,709,61-0,07-0,72%209,04K08:45:53 
 AlAhli REITs10,2610,5810,20-0,32-3,02%328,72K09:10:10 
 SICO Saudi REIT Fund Unt7,217,307,21-0,04-0,55%161,79K09:12:41 
 Derayah REIT10,9411,0010,94-0,04-0,36%176,33K08:49:44 
 Al Rajhi REIT9,129,259,10-0,13-1,41%140,01K09:13:54 
 Sedco Capital10,1610,3010,10+0,04+0,40%167,57K08:59:46 
 Leejam Sports89,5091,0089,30-0,80-0,89%104,35K09:10:10 
 National Company Learning59,7060,5058,600,000,00%70,92K08:56:11 
 Jadwa REIT Saudi11,7012,0411,68-0,20-1,68%685,39K09:10:10 
 Al Moammar Info81,2085,0079,40+1,90+2,40%157,28K09:10:10 
 Arabian Centres19,3820,1219,38-0,14-0,72%1,44M09:17:00 
 Bonyan REIT9,349,619,34-0,26-2,71%438,07K09:10:10 
 Alkhabeer REIT8,098,158,06-0,04-0,49%129,99K08:46:19 
 Mefic REIT6,026,086,02-0,04-0,66%93,12K08:36:42 
 Alinma Retail REIT Fund Unt5,905,905,84+0,05+0,85%147,37K08:18:54 
 Ataa61,4062,3059,70+1,20+1,99%96,33K09:10:10 
 Maharah Human Resources Co61,4062,1059,800,000,00%131,99K09:10:10 
 Saudi Aramco38,8039,2038,75-0,40-1,02%7,68M09:18:39 
 Dr Sulaiman193,80197,00193,80-3,20-1,62%254,34K09:14:03 
 Amlak Intl17,9218,1617,92-0,20-1,10%83,33K09:13:40 
 Bindawood90,0091,0088,90+0,50+0,56%47,76K09:11:09 
 Alkhorayef Water and Power Technologies Co114,00117,20114,00-3,20-2,73%57,75K09:11:42 
 Theeb Rent a Car Company SJSC61,1061,6059,10+1,30+2,17%212,10K09:19:01 
 Tanmiah Food Company SCJSC68,7069,8067,70-0,40-0,58%57,70K08:58:35 
 Arabian Internet and Communications197,80200,00195,20-1,20-0,60%124,50K09:19:47 
 ACWA Power149,40152,40145,40+3,40+2,33%800,07K09:18:25 
 Arabian Contracting Services98,1099,9096,00-0,40-0,41%113,76K09:10:10 
 Nayifat Finance25,3025,6525,20-0,15-0,59%174,14K09:18:21 
 Saudi Tadawul Holding189,00191,60183,20+5,00+2,72%513,52K09:16:55 
 Almunajem Foods58,9059,5058,30+0,20+0,34%163,38K09:10:10 
 Al ELM Information Security255,00258,60249,60+3,60+1,43%475,30K09:19:36 
 East Pipes Integrated63,8065,7063,60-0,30-0,47%116,93K09:10:10 
 Scientific and Medical Equipment65,0067,4064,60-1,90-2,84%262,53K09:16:23 
 Al Dawaa Medical Services67,0069,2066,60-1,50-2,19%309,53K09:10:50 
 Nahdi Medical161,80165,00159,60+1,40+0,87%347,78K09:18:45 
 Al Masane Al Kobra Mining77,8079,9077,60-1,50-1,89%707,21K09:18:21 
 Saudi Home Loans SCJSC20,0420,2220,04-0,22-1,09%205,82K08:59:53 
 Retal Urban Dev123,00123,80120,00+0,80+0,65%497,59K09:19:02 
Cadastre-se com Google
ou
Cadastre-se com o e-mail