Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Mercados de Ações do Oriente Médio

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ncci91,0091,0090,40+0,50+0,55%33,89K22/09 
 Malath31,0031,4530,95-0,05-0,16%688,04K22/09 
 Medgulf23,8624,0023,78-0,02-0,08%71,22K22/09 
 Allianz sf25,2525,9025,10-0,35-1,37%82,53K22/09 
 Salama23,7624,0823,70-0,12-0,50%207,91K22/09 
 Walaa Cooperative Insurance21,0421,3621,00-0,06-0,28%349,26K22/09 
 Arabian shield23,8023,9623,68-0,04-0,17%116,18K22/09 
 Sabb takaful30,3530,6530,25+0,05+0,17%85,41K22/09 
 Saico22,3222,4222,10+0,16+0,72%438,86K22/09 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union18,1018,5017,48+0,52+2,96%600,02K22/09 
 Alahli takaful39,9040,6539,85-0,75-1,85%240,28K22/09 
 Allied Insurance43,5544,4043,55-0,50-1,14%152,78K22/09 
 Aicc38,0038,2038,00-0,20-0,52%96,38K22/09 
 Al Etihad Cooperative Insurance Co SJSC23,1823,2223,14-0,02-0,09%118,61K22/09 
 Sagr insurance14,6015,2814,560,000,00%020/09 
 Uca31,9532,1031,35+0,80+2,57%482,26K22/09 
 Saudi reinsurance18,1618,3417,90+0,36+2,02%799,81K22/09 
 Bupa arabia149,60150,60148,800,000,00%33,23K22/09 
 Arcci98,6099,5098,40-0,90-0,90%37,92K22/09 
 CHUBB Arabia Cooperative31,9532,4531,60+0,55+1,75%240,56K22/09 
 AXA Cooperative Insurance36,5036,7536,45-0,20-0,54%302,50K22/09 
 Gulf General Insurance16,2216,2616,08+0,12+0,75%646,35K22/09 
 Buruj28,0528,6528,00-0,45-1,58%152,10K22/09 
 Al alamiya28,6528,8028,40+0,10+0,35%63,53K22/09 
 Savola group38,7039,1538,60-0,20-0,51%589,75K22/09 
 Wafrah for Industry and Development157,00159,00157,00-1,00-0,63%41,07K22/09 
 Sa dairy & food164,00165,60164,00+0,40+0,24%8,44K22/09 
 Almarai co.57,0057,2056,90-0,10-0,18%162,71K22/09 
 Anaam holding100,80104,60100,80+0,60+0,60%626,68K22/09 
 Halwani bros98,3099,7098,30-1,10-1,11%15,48K22/09 
 Herfy foods63,8064,3063,60-0,10-0,16%24,36K22/09 
 Natl agr dev37,2537,8037,25-0,35-0,93%185,86K22/09 
 Al Gassim Investment Holding30,5531,2530,50-0,15-0,49%912,51K22/09 
 TADCO40,7041,9540,65-0,65-1,57%5,67M22/09 
 Saudi fisherie56,2057,3055,70-1,00-1,75%384,62K22/09 
 Sharqiya dev co110,00113,20109,80-2,20-1,96%608,02K22/09 
 Jouf agr dev c80,1081,4080,00-0,60-0,74%444,02K22/09 
 Jazan dev co24,9225,2524,88-0,28-1,11%657,72K22/09 
 Riyad bank26,5026,8526,50-0,20-0,75%833,11K22/09 
 Al jazira bank18,2018,3418,20-0,08-0,44%1,94M22/09 
 Saudi inv bank16,6016,6616,58-0,08-0,48%744,51K22/09 
 Banque sa france39,5040,0539,25-0,35-0,88%444,34K22/09 
 Sabb32,0032,4032,000,000,00%185,81K22/09 
 Arab bank22,4022,7022,40-0,24-1,06%243,49K22/09 
 Al-rajhi bank121,00122,40121,00-1,20-0,98%1,51M22/09 
 Bank albilad40,0040,6040,00-0,50-1,23%627,39K22/09 
 Alinma23,5823,9023,56-0,26-1,09%5,72M22/09 
 Bci48,3549,7047,95-0,65-1,33%917,15K22/09 
 Maaden78,0080,0078,00-1,30-1,64%449,14K22/09 
 Astra industry42,6043,0042,55-0,35-0,81%208,26K22/09 
 Alsorayai group124,20128,00124,20-1,20-0,96%662,59K22/09 
 Shaker28,0528,5527,90-0,10-0,36%1,35M22/09 
 Ssp29,6030,1029,60-0,05-0,17%238,38K22/09 
 Chemanol34,7035,5534,70+0,05+0,14%2,61M22/09 
 Petrochem48,8549,2048,50-0,15-0,31%155,68K22/09 
 Sa basic industry122,20123,60122,20-1,00-0,81%1,31M22/09 
 SABIC AgriNutrients153,00154,00151,60+1,20+0,79%464,69K22/09 
 Sa refineries161,00162,60161,00-0,80-0,49%95,45K22/09 
 Saudi ceramics63,1064,6063,10-0,90-1,41%221,08K22/09 
 Nat industry21,3021,6021,280,000,00%6,11M22/09 
 Pharmaceutical48,6549,2048,65-0,25-0,51%86,87K22/09 
 Natl gas & industry61,6063,9061,20-0,20-0,32%1,25M22/09 
 Nat gypsum co49,0049,1048,40+0,20+0,41%200,03K22/09 
 Saudi cable27,2527,5527,10-0,15-0,55%165,27K22/09 
 Saudi adv industry52,4053,0052,10-0,10-0,19%472,54K22/09 
 Sa indust dev22,0022,4822,00-0,10-0,45%377,08K22/09 
 AYYAN Investment Co SJSC24,5224,8224,40+0,08+0,33%247,85K22/09 
 Nat co glass 40,6541,2040,60-0,40-0,97%346,50K22/09 
 Amiantit24,1824,3823,96+0,18+0,75%156,89K22/09 
 Alujain68,9070,0068,60+0,80+1,17%464,40K22/09 
 Fipco66,7067,5066,50-0,30-0,45%97,69K22/09 
 Saudi ind services41,9042,1541,70-0,05-0,12%316,92K22/09 
 Arabian pipe19,6620,1819,42+0,12+0,61%1,09M22/09 
 Nama chems co46,3046,5545,90+0,45+0,98%111,62K22/09 
 Natl metal37,7038,2537,50-0,40-1,05%274,35K22/09 
 Saudi chemical41,3541,9541,25-0,50-1,19%202,14K22/09 
 Zamil ind inv38,5539,4538,55-0,65-1,66%434,54K22/09 
 Saudi ind inv38,1538,2037,40+0,60+1,60%2,61M22/09 
 Yansab67,9068,2067,80-0,10-0,15%299,68K22/09 
 Saudi paper61,7062,1061,40-0,30-0,48%73,89K22/09 
 Sahara International Petrochemical38,6539,3037,45+1,20+3,20%4,90M22/09 
 Al babtain38,2038,7538,20-0,35-0,91%294,95K22/09 
 Adv petrochemicals72,9073,4071,70+1,10+1,53%550,49K22/09 
 Alabdullatif34,7035,2034,65-0,30-0,86%248,76K22/09 
 Saudi kayan19,3419,6619,34-0,20-1,02%11,48M22/09 
 Svcp98,1099,2098,00-0,40-0,41%130,00K22/09 
 Mesc22,3222,4422,160,000,00%293,12K22/09 
 Petro rabigh26,7527,1026,65-0,05-0,19%1,79M22/09 
 Arab cement co42,2042,8542,20-0,40-0,94%204,03K22/09 
 Yamamah cement29,9530,6029,95-0,35-1,16%1,28M22/09 
 Saudi cement62,4062,7062,400,000,00%55,67K22/09 
 Qassim cement83,6083,7083,00+0,50+0,60%32,35K22/09 
 Cement south73,8074,4073,80-0,40-0,54%49,18K22/09 
 Yanbu cement42,0042,2042,000,000,00%113,53K22/09 
 Cement east49,9050,1049,85-0,10-0,20%52,64K22/09 
 Tabuk cement20,7021,0620,70-0,06-0,29%302,34K22/09 
 A.othaim markets113,20114,40113,20-0,60-0,53%83,51K22/09 
 Mouwasat med 179,20182,80179,20-2,00-1,10%59,31K22/09 
 Dur Hospitality32,2032,7532,00-0,20-0,62%402,86K22/09 
 Saudi real est23,5823,9023,36+0,10+0,43%1,01M22/09 
 Nat shipping c37,9038,3037,85+0,20+0,53%2,35M22/09 
 Public transport26,6026,8026,55-0,15-0,56%347,82K22/09 
 Saudi automotibles35,6035,8535,30-0,20-0,56%312,08K22/09 
 Tihama49,9550,5049,95-0,45-0,89%113,64K22/09 
 Assir trading23,9424,0423,92+0,02+0,08%241,99K22/09 
 Taibah34,6535,6033,90+0,55+1,61%2,85M22/09 
 Makkah constru71,2071,6070,50+0,30+0,42%420,45K22/09 
 Batic Investments and Logistics43,6544,5043,00+0,55+1,28%639,74K22/09 
 Al Baha Invest40,1041,0040,10-0,45-1,11%257,92K22/09 
 Saudi ind exports124,00125,80123,20-0,20-0,16%241,53K22/09 
 Arriyadh dev28,4528,5528,30-0,05-0,18%525,72K22/09 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent78,3080,9078,00-0,90-1,14%817,82K22/09 
 Ahmed fitaihi54,6055,2054,50-0,30-0,55%191,45K22/09 
 Jarir mkting c210,00211,40210,00+1,00+0,48%56,47K22/09 
 Aldrees73,6074,6073,50-0,70-0,94%144,50K22/09 
 Sa res & mktin164,00164,00162,600,000,00%20,80K22/09 
 Emaar econ city13,2813,4613,08+0,12+0,91%6,02M22/09 
 Red sea housing28,3028,9528,30-0,25-0,88%106,29K22/09 
 Alhokair21,0221,4621,02-0,40-1,87%1,15M22/09 
 Jabal omar31,8532,0531,80+0,05+0,16%816,74K22/09 
 Budget saudi48,0548,2547,75+0,05+0,10%186,02K22/09 
 Sppc27,0527,6027,05-0,35-1,28%149,24K22/09 
 Kingdom11,3611,5611,36-0,14-1,22%508,58K22/09 
 Alkhaleej trng28,3028,4528,15+0,15+0,53%265,89K22/09 
 Dar al arkan10,1210,1810,12-0,02-0,20%6,26M22/09 
 Saudi electric26,8027,2026,70-0,25-0,92%2,52M22/09 
 Saudi telecom130,60131,60130,40-0,40-0,31%796,71K22/09 
 Etihad etisala30,6030,9530,60-0,05-0,16%382,59K22/09 
 ZAIN KSA13,9214,0213,92-0,08-0,57%3,88M22/09 
 Atheeb telecom33,30033,70033,150-0,050-0,15%220,91K22/09 
 Jouf Cement12,7012,9012,66-0,06-0,47%760,61K22/09 
 Wataniya Insurance51,2052,3050,40+0,60+1,19%297,91K22/09 
 Amana Insurance50,8051,7050,80-0,70-1,36%50,53K22/09 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories38,3538,7538,30-0,15-0,39%189,06K22/09 
 KEC19,7020,0819,66+0,04+0,20%885,51K22/09 
 United Electronics143,60146,60143,600,000,00%132,22K22/09 
 Hail Cement16,7216,9216,70-0,12-0,71%401,71K22/09 
 Takween Advanced Industries21,8822,1221,86-0,08-0,36%328,57K22/09 
 Seera Group21,4021,5621,40-0,10-0,47%1,08M22/09 
 Najran Cement20,5420,8020,52-0,18-0,87%620,35K22/09 
 City Cement Co26,9027,2526,80-0,15-0,55%518,28K22/09 
 Saudi Airlines Catering88,9089,1087,00+1,60+1,83%255,82K22/09 
 Saudi Enaya Cooperative Insurance41,5542,2041,55-0,35-0,84%38,81K22/09 
 Tokio Marine Saudi Arabia34,2534,6534,05-0,25-0,72%177,69K22/09 
 Dallah Healthcare71,8072,5071,00+0,50+0,70%92,39K22/09 
 National Medical Care63,5063,8063,00+0,20+0,32%125,89K22/09 
 Northern Region Cement Co16,2816,4016,26-0,06-0,37%581,97K22/09 
 Aljazira Takaful Taawuni Company29,0029,1028,75+0,15+0,52%204,80K22/09 
 Bawan42,3043,0542,00-0,40-0,94%419,76K22/09 
 Al Hokair Group23,1623,4023,16-0,16-0,69%456,08K22/09 
 Umm Al-Qura29,3029,6529,30+0,10+0,34%184,28K22/09 
 Saudi Marke35,7036,0035,50-0,10-0,28%100,10K22/09 
 Al Hammadi Co39,8039,8039,30+0,05+0,13%83,04K22/09 
 National Com Bnk59,8060,6059,70-0,50-0,83%1,07M22/09 
 Electrical Industries32,1532,6032,15-0,30-0,92%509,30K22/09 
 Middle East Paper Co43,6043,8542,50+0,65+1,51%611,08K22/09 
 Saudi Company Hardware63,0063,2062,70-0,20-0,32%52,68K22/09 
 Saudi Ground Services Co35,3035,5535,00+0,25+0,71%411,04K22/09 
 Al Andalus Property21,6622,1020,50+1,38+6,80%7,22M22/09 
 Middle East Healthcare37,8037,8537,600,000,00%154,52K22/09 
 Al Yamamah Steel47,9548,2547,90-0,10-0,21%295,24K22/09 
 Lazurde for Jewelry24,2624,5023,86+0,42+1,76%1,77M22/09 
 Riyad REIT10,5610,6610,52-0,10-0,94%93,20K22/09 
 AlJazira REIT27,2027,4027,10-0,10-0,37%159,03K22/09 
 Abdullah Saad Mohammed50,0051,0050,00-0,30-0,60%305,33K22/09 
 Al Omran Industrial115,20116,40115,00-0,40-0,35%62,12K22/09 
 Baazeem Trading128,20129,80127,60-0,80-0,62%148,06K22/09 
 Sadr Logistics436,40446,00435,20+3,20+0,74%256,78K22/09 
 Arab Sea Information156,80158,00154,00+1,60+1,03%227,97K22/09 
 Raydan27,5527,8527,50-0,30-1,08%591,12K22/09 
 Jadwa REIT Al Haramain8,969,038,96-0,04-0,44%219,92K22/09 
 Taleem REIT14,6814,7014,66-0,02-0,14%18,71K22/09 
 Al Aseel87,1087,7086,90+0,10+0,11%48,05K22/09 
 Al Kathiri81,7083,2081,60-1,20-1,45%110,72K22/09 
 Zahrat Al Waha84,8086,5084,80-1,20-1,40%99,24K22/09 
 Al Maather REIT9,179,219,160,000,00%87,48K22/09 
 Mulkia Gulf10,1810,2410,18-0,06-0,59%57,22K22/09 
 Musharaka10,0410,1410,00-0,04-0,40%1,57M22/09 
 AlAhli REITs13,4613,4813,46-0,08-0,59%28,15K22/09 
 Al Mashaar10,1810,2610,12+0,08+0,79%345,56K22/09 
 Derayah REIT13,3013,3213,30+0,06+0,45%57,41K22/09 
 Al Rajhi REIT12,5812,6012,48-0,02-0,16%189,66K22/09 
 Sedco Capital13,0013,0013,00-0,04-0,31%57,35K22/09 
 Leejam Sports97,9099,7097,50-0,50-0,51%270,70K22/09 
 National Company Learning64,2065,5064,20-1,30-1,98%38,09K22/09 
 Jadwa REIT Saudi14,2414,7014,20+0,14+0,99%347,04K22/09 
 Al Moammar Info166,00167,20165,20-0,40-0,24%55,52K22/09 
 Arabian Centres24,6224,9024,50-0,26-1,05%731,06K22/09 
 Bonyan REIT10,0210,0610,00-0,02-0,20%160,61K22/09 
 Alkhabeer REIT9,649,669,630,000,00%189,62K22/09 
 Mefic REIT8,038,058,02-0,02-0,25%271,30K22/09 
 Swicorp Wabel REIT8,058,068,03+0,03+0,37%359,13K22/09 
 Ataa59,9061,2059,50-0,90-1,48%269,73K22/09 
 Maharah Human Res82,7083,0082,20-0,30-0,36%259,65K22/09 
 Saudi Aramco34,9535,0034,90+0,05+0,14%2,43M22/09 
 Dr Sulaiman177,00178,00176,80-0,80-0,45%88,16K22/09 
 Amlak Intl23,6023,8623,58-0,14-0,59%929,16K22/09 
 Bindawood109,20110,00108,40+0,40+0,37%107,04K22/09 
 Alkhorayef Water and Power Technologies Co126,80128,00125,80-0,20-0,16%217,78K22/09 
 Theeb Rent a Car Company SJSC64,9065,7064,80-0,70-1,07%153,81K22/09 
 Tanmiah Food Company SCJSC108,60110,20108,40-0,80-0,73%134,14K22/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail