Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Twitter recua e DWA sobe enquanto Trump visa retorno às redes sociais

Ações Reino Unido

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 British American Tobacco2.599,02.617,52.589,0-4,5-0,17%2,49M12:35:28 
 HSBC434,75436,60431,35+1,45+0,34%17,58M12:35:17 
 Barclays196,90200,00196,00-1,54-0,78%33,29M12:36:35 
 InterContinental4.996,05.040,04.920,0-38,0-0,76%571,61K12:37:26 
 BP356,20363,25355,70-6,90-1,90%36,56M12:38:23 
 Next7.912,07.982,07.832,0-70,0-0,88%394,44K12:35:24 
 Lloyds Banking48,3249,2447,78-0,73-1,49%127,96M12:36:00 
 NatWest Group228,50232,40227,70-4,00-1,72%15,33M12:35:16 
 Prudential1.450,501.450,501.427,50+5,50+0,38%3,32M12:38:52 
 Vodafone Group PLC110,88111,86110,88-1,12-1,00%45,26M12:43:58 
 Ferguson10.730,010.775,010.600,0+35,0+0,33%452,55K12:44:00 
 AstraZeneca8.863,08.867,08.744,0+95,0+1,08%951,00K12:35:09 
 Legal & General279,90280,30275,80+5,10+1,86%14,02M12:50:56 
 Imperial Brands1.572,501.591,001.570,00-6,00-0,38%1,58M12:35:02 
 Reckitt Benckiser5.534,05.598,05.404,0+108,0+1,99%1,55M12:35:04 
 Kingfisher340,60342,60334,10+4,00+1,19%4,69M12:35:05 
 Relx2.250,002.266,002.201,00+35,00+1,58%3,08M12:45:00 
 Morrison Supermarkets286,00286,30285,70+0,40+0,14%8,84M12:39:42 
 3I Group1.323,001.323,001.292,50+19,50+1,50%883,89K12:35:19 
 WPP964,40984,40964,40-14,40-1,47%2,49M12:35:28 
 Hargreaves Lansdown1.564,001.568,501.537,50+20,00+1,30%799,71K12:35:03 
 Tesco270,70272,90269,55-1,45-0,53%15,72M12:39:24 
 Abrdn256,20256,90253,70-1,30-0,51%2,57M12:38:00 
 Diageo3.606,53.650,03.606,5-37,0-1,02%2,40M12:37:00 
 Hikma Pharma2.463,002.469,002.423,00+43,00+1,78%216,29K12:41:34 
 Royal Dutch Shell A1.755,901.783,511.755,61-30,50-1,71%3,67M12:29:59 
 Rio Tinto PLC4.649,04.779,54.649,0-236,5-4,84%4,04M12:37:46 
 Johnson Matthey2.683,02.683,02.620,0-8,0-0,30%522,66K12:39:44 
 Anglo American2.762,52.786,02.701,0-75,5-2,66%4,03M12:35:15 
 Bunzl2.550,02.559,02.507,0+33,0+1,31%621,24K12:35:39 
 Burberry Group1.874,01.890,51.848,0+1,5+0,08%839,19K12:35:10 
 GlaxoSmithKline1.410,801.414,001.401,80+2,60+0,19%4,72M12:45:00 
 Barratt Developments650,80669,00647,60-20,60-3,07%5,29M12:38:27 
 Aviva393,60396,40392,70-2,10-0,53%6,94M12:37:09 
 BHP Group1.928,401.973,601.921,00-74,60-3,72%6,30M12:35:20 
 Sage718,40718,40709,60+6,40+0,90%2,18M12:37:35 
 Pearson628,40630,60616,80+4,20+0,67%1,59M12:37:52 
 Associated British Foods1.752,01.788,01.750,5-27,5-1,55%1,54M12:35:01 
 London Stock Exchange8.084,08.102,07.880,0+130,0+1,63%490,46K12:45:00 
 BAE Systems585,40588,20581,40-10,60-1,78%5,91M12:42:44 
 Antofagasta1.430,501.451,001.426,00-31,50-2,16%1,35M12:42:00 
 Rolls-Royce Holdings138,00139,34135,44-0,28-0,20%19,91M12:35:29 
 Whitbread3.167,03.200,03.131,0-28,0-0,88%894,12K12:35:23 
 Pennon1.146,001.148,001.132,00+1,00+0,09%1,00M12:35:17 
 Persimmon2.624,02.653,02.613,0-25,0-0,94%492,10K12:35:28 
 Admiral Group3.038,03.038,02.994,0+28,0+0,93%347,27K12:35:25 
 United Utilities996,00996,00985,00+1,60+0,16%963,38K12:35:08 
 Unilever3.863,53.948,53.831,5+44,5+1,17%3,72M12:45:00 
 CRH3.430,03.476,03.420,0-54,0-1,55%317,69K12:41:34 
 SSE1.617,501.624,501.607,50-3,50-0,22%2,33M12:39:35 
 Standard Chartered484,80488,80481,40-4,20-0,86%4,55M12:39:30 
 British Land Company485,80490,30482,80+0,60+0,12%3,03M12:35:27 
 Informa522,00527,00519,00-3,80-0,72%3,53M12:41:34 
 Severn Trent2.644,02.645,02.618,0+3,0+0,11%607,21K12:35:05 
 St. James’s Place1.530,001.561,501.516,00-7,50-0,49%1,54M12:41:34 
 Smiths Group1.419,501.432,501.409,50-32,50-2,24%927,75K12:35:19 
 Melrose Industries160,30161,30158,05-0,40-0,25%9,09M12:35:15 
 Smith & Nephew1.281,001.291,001.270,00-8,00-0,62%1,23M12:37:53 
 Intertek5.030,05.048,04.952,0+10,0+0,20%360,29K12:45:00 
 Mondi1.768,001.786,501.766,00-22,50-1,26%720,13K12:41:34 
 J Sainsbury296,20298,20293,20-1,00-0,34%3,27M12:35:53 
 Croda Intl9.022,09.050,08.794,0+152,0+1,71%337,83K12:37:07 
 National Grid907,50914,80905,10-6,40-0,70%3,16M12:35:16 
 BT Group137,55139,35137,30-2,00-1,43%9,80M12:35:21 
 Segro1.279,001.283,001.257,50+12,50+0,99%2,96M12:36:21 
 Schroders3.538,03.548,03.489,0+19,0+0,54%171,72K12:35:04 
 Rentokil590,80600,80581,80-12,80-2,12%4,71M12:36:55 
 Compass1.455,001.461,501.435,00-2,00-0,14%1,62M12:35:20 
 Intermediate Capital2.152,002.154,002.071,00+29,00+1,37%412,17K12:35:03 
 Land Securities680,00685,80674,60+1,80+0,27%971,75K12:35:03 
 Scottish Mortgage1.450,001.452,501.429,00+10,50+0,73%2,11M12:41:34 
 Halma2.956,02.973,02.881,0+58,0+2,00%718,93K12:35:00 
 Rightmove711,60711,60701,80+3,80+0,54%1,23M12:35:42 
 DS Smith372,00375,80371,70-3,10-0,83%4,41M12:37:54 
 Taylor Wimpey152,25155,80151,35-3,05-1,96%9,05M12:35:09 
 Spirax-Sarco Engineering15.285,015.285,015.030,0+95,0+0,63%76,68K12:35:24 
 Aveva3.735,03.755,03.679,0+18,0+0,48%187,23K12:35:29 
 Ashtead Group5.850,05.890,05.802,0-20,0-0,34%687,81K12:37:33 
 Flutter Entertainment14.200,014.355,014.105,0-75,0-0,53%175,40K12:41:34 
 Royal Dutch Shell B1.772,41.800,01.769,0-29,0-1,61%4,53M12:35:34 
 Fresnillo898,80899,80882,40+1,40+0,16%1,15M12:35:15 
 Experian3.293,03.307,03.259,0+7,0+0,21%1,02M12:35:14 
 Berkeley4.237,04.254,04.200,0-6,0-0,14%725,37K12:38:02 
 Ocado1.838,501.838,501.798,00+21,00+1,16%551,79K12:35:27 
 Glencore368,55374,90366,45-9,40-2,49%33,83M12:39:42 
 IAG160,16161,12153,36+2,66+1,69%25,17M12:35:00 
 JD Sports Fashion1.039,501.042,501.023,00+0,50+0,05%527,10K12:41:34 
 Phoenix666,00671,60658,80-6,40-0,95%2,06M12:41:34 
 Smurfit Kappa3.631,03.706,03.611,0-68,0-1,84%361,61K12:41:34 
 Evraz623,00635,00623,00-18,00-2,81%3,48M12:41:34 
 Polymetal1.377,001.393,501.364,50-14,00-1,01%1,31M12:41:34 
 DCC6.096,06.100,05.996,0+80,0+1,33%439,07K12:41:34 
 Entain2.123,002.162,002.120,00-37,00-1,71%1,69M12:41:34 
 Coca Cola HBC AG2.452,02.500,02.442,0-48,0-1,92%646,32K12:41:34 
 Auto Trader Group Plc612,00616,60603,00+4,80+0,79%5,19M12:41:34 
 B&M European Value Retail SA609,60609,60603,20+2,20+0,36%1,36M12:41:34 
 Pershing Square2.895,002.900,002.860,00+15,00+0,52%113,17K12:41:34 
 Avast565,00570,00559,00+4,80+0,86%775,37K12:41:34 
 M&G198,95198,95196,55+0,95+0,48%7,71M12:41:34 
 Just Eat Takeaway5.946,006.018,005.789,00-109,00-1,80%282,57K12:35:33 

Notícias sobre o Mercado de Ações

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
quinta-feira, 21 de outubro de 2021
Unilever (ULVR) 1,2 /  -- 13,45B /  13,28B 98,17B
Relx (REL) -- /  -- -- /  -- 42,71B
Anglo American (AAL) -- /  -- -- /  -- 34,81B
Barclays (BARC) 0,085 /  0,0671 5,47B /  5,36B 33,36B
Legal & General (LGEN) -- /  -- -- /  -- 16,31B
Rentokil (RTO) -- /  -- -- /  -- 11,18B
St. James’s Place (SJP) -- /  16,70 -- /  -- 8,28B
Spectris (SXS) -- /  -- -- /  -- 4,13B
Renishaw (RSW) -- /  -- -- /  -- 3,38B
Vivo Energy (VVO) -- /  -- -- /  -- 1,3B
Essentra (ESNT) -- /  -- -- /  -- 755,06M
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail