

Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
3.960,0 | 4.008,0 | 3.960,0 | -24,0 | -0,60% | 3,65M | ||
1.442,20 | 1.445,00 | 1.414,40 | +5,20 | +0,36% | 19,7M | ||
443,65 | 445,85 | 435,70 | +4,70 | +1,07% | 25,91M | ||
160,9 | 163,0 | 159,5 | +1,1 | +0,69% | 161,94K | ||
557,80 | 561,30 | 549,90 | +0,70 | +0,13% | 29,53M | ||
14.365,0 | 14.710,0 | 14.270,0 | -115,0 | -0,79% | 237,49K | ||
104,00 | 104,00 | 101,45 | +1,90 | +1,86% | 161,45M | ||
378,70 | 383,90 | 377,60 | +1,10 | +0,29% | 4,53M | ||
662,80 | 663,40 | 643,80 | +11,40 | +1,75% | 22,32M | ||
918,00 | 924,40 | 905,40 | -3,00 | -0,33% | 7,93M | ||
126,800 | 128,050 | 124,150 | +2,700 | +2,18% | 52,58M | ||
11.870,0 | 12.094,0 | 11.790,0 | -162,0 | -1,35% | 1,62M | ||
287,20 | 288,40 | 283,40 | +1,60 | +0,56% | 12,84M | ||
2.443,00 | 2.460,00 | 2.424,00 | +19,00 | +0,78% | 913,41K | ||
4.925,0 | 4.957,0 | 4.888,0 | +18,0 | +0,37% | 845,14K | ||
328,30 | 334,60 | 327,70 | +0,40 | +0,12% | 4,15M | ||
2.528,00 | 2.557,00 | 2.513,00 | +18,00 | +0,72% | 4,1M | ||
149,05 | 151,25 | 147,60 | +1,80 | +1,22% | 12,84M | ||
2.555,00 | 2.599,00 | 2.540,00 | +11,00 | +0,43% | 1,58M | ||
469,00 | 478,10 | 469,00 | -5,80 | -1,22% | 10,5M | ||
1.601,5 | 1.617,5 | 1.599,0 | +3,5 | +0,22% | 3,29M | ||
347,00 | 348,60 | 345,40 | +3,40 | +0,99% | 2,24M | ||
7.056,0 | 7.101,0 | 6.974,0 | +102,0 | +1,47% | 2,02M | ||
4.097,0 | 4.140,0 | 3.991,0 | +118,0 | +2,97% | 2,02M | ||
2.614,0 | 2.624,0 | 2.596,0 | +32,0 | +1,24% | 1,36M | ||
1.010,5 | 1.031,0 | 1.007,0 | -4,5 | -0,44% | 831,17K | ||
1.779,50 | 1.802,00 | 1.770,00 | -15,50 | -0,86% | 5,43M | ||
318,20 | 324,80 | 317,00 | +0,50 | +0,16% | 4,33M | ||
678,40 | 680,60 | 669,00 | +6,00 | +0,89% | 4,15M | ||
983,40 | 996,20 | 981,60 | +4,20 | +0,43% | 1,67M | ||
1.222,00 | 1.235,50 | 1.216,50 | -1,50 | -0,12% | 1,58M | ||
1.826,0 | 1.860,5 | 1.826,0 | -5,0 | -0,27% | 369,67K | ||
8.090,0 | 8.158,0 | 8.020,0 | -30,0 | -0,37% | 1,01M | ||
1.921,00 | 1.969,00 | 1.921,00 | -22,00 | -1,13% | 3,18M | ||
3.802,00 | 3.846,00 | 3.700,00 | +112,00 | +3,04% | 868,85K | ||
1.477,20 | 1.500,40 | 1.473,20 | +5,40 | +0,37% | 10,27M | ||
2.440,0 | 2.559,0 | 2.383,0 | +52,0 | +2,18% | 1,06M | ||
1.237,5 | 1.268,5 | 1.237,0 | -10,5 | -0,84% | 1,98M | ||
3.588,0 | 3.634,0 | 3.572,0 | +2,0 | +0,06% | 741,67K | ||
1.417,00 | 1.427,00 | 1.399,00 | +13,00 | +0,93% | 1,29M | ||
4.483,5 | 4.528,0 | 4.477,5 | -10,5 | -0,23% | 2,28M | ||
2.447,00 | 2.485,00 | 2.421,00 | -26,00 | -1,05% | 2,29M | ||
2.190,00 | 2.222,00 | 2.146,00 | -28,00 | -1,26% | 7,64M | ||
389,40 | 390,60 | 382,00 | +8,20 | +2,15% | 4,24M | ||
857,60 | 873,60 | 849,20 | -2,80 | -0,33% | 1,84M | ||
2.580,00 | 2.618,00 | 2.570,00 | +6,00 | +0,23% | 1,41M | ||
3.118,0 | 3.128,0 | 3.078,0 | +44,0 | +1,43% | 389,44K | ||
1.043,50 | 1.048,00 | 1.027,00 | +2,50 | +0,24% | 1,05M | ||
2.816,00 | 2.822,00 | 2.773,00 | +34,00 | +1,22% | 933,01K | ||
990,00 | 1.017,00 | 931,00 | -289,00 | -22,60% | 7,81M | ||
922,20 | 965,60 | 922,20 | -27,00 | -2,84% | 1,18M | ||
470,00 | 474,80 | 464,60 | +4,50 | +0,97% | 5,08M | ||
989,00 | 992,40 | 981,20 | +6,60 | +0,67% | 2,63M | ||
5.880,0 | 5.885,0 | 5.870,0 | +5,0 | +0,09% | 1,77M | ||
788,20 | 805,00 | 788,20 | -9,20 | -1,15% | 1,18M | ||
323,30 | 328,50 | 322,90 | -2,70 | -0,83% | 7,37M | ||
3.278,0 | 3.299,0 | 3.258,0 | +4,0 | +0,12% | 415,13K | ||
1.146,50 | 1.156,00 | 1.129,00 | +12,50 | +1,10% | 6,96M | ||
3.130,00 | 3.130,00 | 3.074,00 | +64,00 | +2,09% | 516,92K | ||
196,30 | 199,85 | 191,00 | +5,45 | +2,86% | 18,88M | ||
915,20 | 931,00 | 910,60 | +2,60 | +0,28% | 3,93M | ||
589,0 | 588,9 | 588,9 | 0,0 | 0,00% | 78,57K | ||
299,40 | 301,00 | 296,60 | +3,30 | +1,11% | 4,68M | ||
29,73 | 30,21 | 29,20 | +0,55 | +1,88% | 2,4M | ||
1.763,00 | 1.812,00 | 1.748,00 | -32,00 | -1,78% | 1,01M | ||
1.861,00 | 1.862,00 | 1.845,00 | +13,00 | +0,70% | 683,16K | ||
615,00 | 619,00 | 603,50 | +7,50 | +1,23% | 5,37M | ||
1.590,00 | 1.599,50 | 1.579,50 | +11,00 | +0,70% | 1,9M | ||
3.600,0 | 3.614,0 | 3.494,0 | +136,0 | +3,93% | 1,11M | ||
452,50 | 457,40 | 449,80 | +2,20 | +0,49% | 2,35M | ||
7.240,0 | 7.360,0 | 7.230,0 | +65,0 | +0,91% | 164,03K | ||
1.387,00 | 1.390,00 | 1.377,00 | +14,00 | +1,02% | 1,2M | ||
1.308,50 | 1.308,37 | 1.308,37 | 0,00 | 0,00% | 58,38K | ||
2.696,00 | 2.784,00 | 2.675,00 | +16,00 | +0,60% | 867,26K | ||
2.457,0 | 2.494,0 | 2.417,0 | +30,0 | +1,24% | 3,22M | ||
3.248,0 | 3.266,0 | 3.186,0 | +58,0 | +1,82% | 388,73K | ||
752,50 | 764,50 | 750,50 | +3,50 | +0,47% | 1,26M | ||
561,40 | 565,80 | 546,00 | +16,10 | +2,95% | 30,02M | ||
441,20 | 442,50 | 433,40 | +9,00 | +2,08% | 9,93M | ||
79,72 | 81,62 | 78,88 | -1,14 | -1,41% | 14,73M | ||
171,60 | 173,00 | 170,90 | +0,30 | +0,18% | 9,67M | ||
711,50 | 719,50 | 704,50 | +15,00 | +2,15% | 2,74M | ||
868,50 | 870,50 | 862,00 | +7,00 | +0,81% | 1,97M | ||
7.675,00 | 7.815,00 | 7.625,00 | +25,00 | +0,33% | 226,17K | ||
6.435,0 | 6.450,0 | 6.430,0 | +5,0 | +0,08% | 2,25M | ||
3.596,5 | 3.625,0 | 3.565,5 | +7,5 | +0,21% | 8,92M | ||
13.260,00 | 13.710,00 | 13.110,00 | -280,00 | -2,07% | 84,19K | ||
413,40 | 424,00 | 405,90 | +2,40 | +0,58% | 4,23M | ||
7.775,00 | 7.820,00 | 7.720,00 | +85,00 | +1,11% | 243,72K | ||
4.242,0 | 4.278,0 | 4.224,0 | +36,0 | +0,86% | 391,42K | ||
17.190,0 | 17.250,0 | 16.980,0 | +320,0 | +1,90% | 54,87K | ||
140,80 | 142,20 | 140,60 | -0,10 | -0,07% | 6,57M | ||
461,70 | 467,60 | 461,70 | +1,30 | +0,28% | 4,98M | ||
216,60 | 218,20 | 214,80 | -0,20 | -0,09% | 12,42M | ||
3.676,00 | 3.726,00 | 3.650,00 | +40,00 | +1,10% | 150,9K | ||
313,50 | 313,80 | 308,40 | +2,80 | +0,90% | 9,06M | ||
307,60 | 315,00 | 305,00 | +3,00 | +0,98% | 2,68M | ||
4.250,00 | 4.374,00 | 4.200,00 | +6,00 | +0,14% | 489,18K | ||
328,30 | 332,60 | 324,90 | +0,50 | +0,15% | 27,43M | ||
48,60 | 50,05 | 48,60 | -0,60 | -1,22% | 251,18K |






Nenhum Relatório de Lucro Agendado