Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
4.402,0 | 4.495,0 | 4.391,0 | -60,0 | -1,35% | 427,4K | ||
1.462,00 | 1.471,20 | 1.457,80 | -9,00 | -0,61% | 3,86M | ||
507,80 | 513,10 | 506,30 | -4,80 | -0,94% | 6,32M | ||
165,3 | 166,5 | 164,0 | 0,0 | 0,00% | 52,6K | ||
496,55 | 497,40 | 491,90 | +13,90 | +2,88% | 9,18M | ||
14.687,9 | 14.730,0 | 14.600,0 | +47,9 | +0,33% | 86,96K | ||
110,78 | 112,65 | 110,75 | -1,35 | -1,20% | 25,5M | ||
374,40 | 379,80 | 373,80 | -3,60 | -0,95% | 945,63K | ||
653,80 | 664,40 | 653,20 | -8,60 | -1,30% | 2,69M | ||
1.044,55 | 1.056,74 | 1.041,50 | +1,55 | +0,15% | 2,03M | ||
114,050 | 116,300 | 110,498 | +3,950 | +3,59% | 27,6M | ||
12.656,0 | 12.810,0 | 12.598,0 | -178,0 | -1,39% | 731,55K | ||
290,10 | 293,03 | 289,90 | -0,90 | -0,31% | 3,51M | ||
2.690,00 | 2.740,00 | 2.683,92 | -23,00 | -0,85% | 314,17K | ||
5.030,0 | 5.066,0 | 5.018,0 | +12,0 | +0,24% | 289,48K | ||
279,02 | 279,70 | 273,90 | +3,82 | +1,39% | 664,73K | ||
2.424,00 | 2.441,00 | 2.405,00 | +7,00 | +0,29% | 647,84K | ||
171,90 | 173,40 | 170,55 | +0,90 | +0,53% | 1,56M | ||
2.680,00 | 2.724,00 | 2.680,00 | -24,00 | -0,89% | 438,62K | ||
468,12 | 474,30 | 468,00 | -3,68 | -0,78% | 1,99M | ||
1.545,5 | 1.546,0 | 1.524,5 | +21,5 | +1,41% | 853,81K | ||
340,80 | 342,20 | 339,60 | -1,80 | -0,53% | 429,63K | ||
6.752,0 | 6.810,0 | 6.717,0 | -1,0 | -0,02% | 1,21M | ||
3.593,0 | 3.660,0 | 3.575,0 | -28,0 | -0,77% | 801,16K | ||
2.688,0 | 2.702,0 | 2.684,0 | 0,0 | 0,00% | 81,14K | ||
1.084,5 | 1.086,5 | 1.063,0 | +15,0 | +1,40% | 229,75K | ||
1.944,75 | 1.983,50 | 1.937,50 | -16,50 | -0,84% | 1,85M | ||
285,10 | 290,00 | 279,10 | +4,40 | +1,57% | 1,72M | ||
655,20 | 665,20 | 654,00 | -6,20 | -0,94% | 1,37M | ||
842,80 | 842,80 | 829,20 | +13,80 | +1,67% | 361,56K | ||
1.296,50 | 1.298,00 | 1.269,00 | +28,50 | +2,25% | 250,43K | ||
2.006,0 | 2.015,0 | 1.991,3 | +18,0 | +0,91% | 97,61K | ||
8.980,0 | 9.008,0 | 8.858,0 | +72,0 | +0,81% | 336,62K | ||
1.854,00 | 1.862,00 | 1.841,10 | +3,00 | +0,16% | 642,08K | ||
3.741,00 | 3.782,00 | 3.695,00 | -37,00 | -0,98% | 177,19K | ||
1.416,41 | 1.435,60 | 1.413,00 | -21,99 | -1,53% | 2,16M | ||
2.323,0 | 2.340,0 | 2.316,2 | -7,0 | -0,30% | 90,32K | ||
1.066,5 | 1.078,5 | 1.027,5 | +29,5 | +2,85% | 1,24M | ||
3.620,0 | 3.664,0 | 3.620,0 | -14,0 | -0,39% | 61,91K | ||
1.359,00 | 1.360,00 | 1.340,00 | +15,00 | +1,12% | 377,94K | ||
4.575,5 | 4.632,5 | 4.572,5 | -23,5 | -0,51% | 1,3M | ||
2.436,60 | 2.451,00 | 2.414,00 | +10,60 | +0,44% | 306,13K | ||
2.092,00 | 2.122,00 | 2.089,00 | -33,00 | -1,55% | 494,68K | ||
424,40 | 426,40 | 421,80 | +0,60 | +0,14% | 284,69K | ||
892,00 | 898,00 | 882,40 | -1,40 | -0,16% | 1,02M | ||
2.378,00 | 2.392,00 | 2.370,00 | -18,00 | -0,75% | 94,72K | ||
3.002,0 | 3.006,0 | 2.960,0 | +42,0 | +1,42% | 62,16K | ||
1.148,50 | 1.159,50 | 1.131,50 | -7,00 | -0,61% | 665,32K | ||
2.500,00 | 2.513,00 | 2.474,00 | -8,00 | -0,32% | 301,19K | ||
1.744,00 | 1.811,00 | 1.739,00 | -62,00 | -3,43% | 340,21K | ||
1.001,50 | 1.013,00 | 992,60 | -8,00 | -0,79% | 411,99K | ||
472,82 | 475,60 | 470,30 | -3,40 | -0,71% | 629,02K | ||
1.147,00 | 1.150,50 | 1.142,50 | +7,00 | +0,61% | 221,06K | ||
5.810,3 | 5.820,0 | 5.810,0 | +0,3 | +0,01% | 656,5K | ||
703,60 | 708,40 | 702,00 | -2,20 | -0,31% | 62,01K | ||
344,95 | 346,40 | 342,00 | +3,45 | +1,01% | 1,48M | ||
2.896,0 | 2.908,0 | 2.875,6 | -1,0 | -0,04% | 163,71K | ||
1.233,00 | 1.239,00 | 1.225,60 | +7,00 | +0,57% | 3,47M | ||
2.802,00 | 2.816,00 | 2.786,00 | -16,00 | -0,57% | 241,09K | ||
194,67 | 196,10 | 190,80 | +4,62 | +2,43% | 3,73M | ||
853,40 | 864,20 | 853,01 | -8,00 | -0,93% | 343,35K | ||
587,5 | 587,5 | 586,5 | +1,0 | +0,17% | 531,47K | ||
436,30 | 441,10 | 433,60 | -3,70 | -0,84% | 1,06M | ||
32,16 | 32,52 | 31,77 | -0,10 | -0,31% | 224,92K | ||
1.776,00 | 1.799,00 | 1.774,00 | -9,00 | -0,50% | 141,57K | ||
1.854,00 | 1.868,00 | 1.850,00 | -2,00 | -0,11% | 195,8K | ||
667,50 | 672,00 | 662,00 | +0,50 | +0,07% | 376,94K | ||
1.449,40 | 1.463,50 | 1.448,00 | -28,60 | -1,94% | 482,04K | ||
3.578,4 | 3.620,0 | 3.576,0 | -61,6 | -1,69% | 641,95K | ||
436,70 | 439,30 | 431,90 | +2,40 | +0,55% | 538,72K | ||
6.480,0 | 6.525,0 | 6.415,0 | -75,0 | -1,14% | 20,9K | ||
1.330,62 | 1.333,00 | 1.326,29 | -6,38 | -0,48% | 193,78K | ||
1.287,50 | 1.288,00 | 1.286,50 | +1,00 | +0,08% | 2,69M | ||
2.605,00 | 2.628,00 | 2.585,00 | -31,00 | -1,18% | 82K | ||
2.617,0 | 2.642,0 | 2.588,0 | 0,0 | 0,00% | 445,96K | ||
3.354,0 | 3.400,0 | 3.284,0 | +38,0 | +1,15% | 132,74K | ||
788,50 | 792,00 | 772,00 | +8,00 | +1,02% | 316,95K | ||
512,10 | 516,10 | 505,70 | +1,60 | +0,31% | 10,98M | ||
459,60 | 464,40 | 459,00 | -11,30 | -2,40% | 3,08M | ||
85,80 | 86,00 | 83,42 | +1,98 | +2,36% | 4,74M | ||
188,75 | 189,90 | 188,00 | -0,05 | -0,03% | 1,34M | ||
663,50 | 670,00 | 662,50 | -17,50 | -2,57% | 1,17M | ||
868,00 | 878,86 | 866,00 | -0,50 | -0,06% | 639,49K | ||
7.905,00 | 7.955,00 | 7.880,00 | +5,00 | +0,06% | 25,17K | ||
6.320,0 | 6.340,0 | 6.272,2 | +45,0 | +0,72% | 330,19K | ||
3.085,0 | 3.100,5 | 3.058,8 | +46,5 | +1,53% | 1,58M | ||
11.540,00 | 11.630,00 | 11.500,00 | -50,00 | -0,43% | 49,52K | ||
560,30 | 561,60 | 547,94 | +9,50 | +1,72% | 595,95K | ||
6.770,00 | 6.835,00 | 6.730,00 | -30,00 | -0,44% | 53,2K | ||
4.908,0 | 4.948,0 | 4.882,0 | -24,0 | -0,49% | 74,16K | ||
20.080,0 | 20.180,0 | 19.910,0 | +20,0 | +0,10% | 12,63K | ||
161,80 | 163,30 | 161,30 | -0,70 | -0,43% | 3,66M | ||
503,00 | 507,00 | 498,10 | +4,00 | +0,80% | 472,8K | ||
212,60 | 215,20 | 212,40 | -1,60 | -0,75% | 562,13K | ||
3.892,00 | 3.918,00 | 3.810,00 | -2,00 | -0,05% | 59,06K | ||
344,94 | 349,30 | 343,90 | -2,86 | -0,82% | 1,7M | ||
336,40 | 340,40 | 325,00 | +9,80 | +3,00% | 432,44K | ||
3.619,00 | 3.654,00 | 3.603,00 | -57,00 | -1,55% | 91,31K | ||
364,00 | 365,80 | 361,70 | +2,20 | +0,61% | 1,92M | ||
40,40 | 40,90 | 39,90 | +0,28 | +0,70% | 40,3K |
Empresa | LPA / Projeção | Receita / Projeção | Valor de Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Segunda-feira, 13 de julho de 2026 | ||||||
ME Group International(MEGPM) | LPA / Projeção | Receita / Projeção | 0,0648 / -- | 154,32M / -- | ||