Ações Reino Unido

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Reino Unido, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
2.612,02.620,02.563,0+61,5+2,41%2,28M
628,80632,00624,50+5,10+0,82%12,88M
164,28164,60161,30+4,90+3,07%64,25M
5.524,05.610,05.484,0+110,0+2,03%477,37K
469,55472,30459,10+11,00+2,40%22,33M
7.054,07.138,07.000,0+108,0+1,55%327,43K
46,7047,1346,18+1,00+2,20%150,53M
260,50261,10254,20+9,80+3,91%26,39M
1.064,001.087,001.064,00-11,00-1,02%4,06M
73,4573,8972,02+2,03+2,84%50,83M
12.200,012.320,012.130,0-5,0-0,04%147,38K
10.502,010.590,010.278,0+222,0+2,16%2,73M
236,80238,40230,84+10,20+4,50%18,37M
1.807,501.816,501.774,00+36,50+2,06%919,49K
5.860,05.890,05.788,0+84,0+1,45%1,16M
248,30253,10244,90+8,10+3,37%4,05M
2.572,002.595,002.572,00+22,00+0,86%2,57M
1.953,001.971,491.949,00+22,00+1,14%3,74M
860,00878,20851,20-13,80-1,58%3,05M
914,00914,00866,00+73,80+8,78%2,54M
257,10258,40252,34+5,90+2,35%9,42M
231,10231,10223,92+6,90+3,08%5,61M
3.447,03.472,03.391,0+93,5+2,79%2,47M
1.951,501.960,001.887,00+72,00+3,83%336,8K
5.096,05.124,05.046,0-14,0-0,27%1,87M
1.838,51.853,51.829,2+14,5+0,80%357,24K
2.303,02.344,82.272,9-8,0-0,35%4,72M
2.850,02.874,02.812,0+50,0+1,79%851,71K
2.194,02.203,02.140,0+76,0+3,59%1,04M
1.360,401.370,001.336,95+27,80+2,09%3,36M
454,00456,10443,00+29,70+7,00%6,5M
396,60398,70384,70+7,00+1,80%5,61M
2.350,002.360,002.320,50+9,50+0,41%857,78K
943,80947,40932,46+15,20+1,64%1,92M
865,40865,60847,80+16,80+1,98%802,63K
2.103,02.139,02.097,00,00,00%1,65M
8.400,08.454,08.336,0+92,0+1,11%992,06K
926,00932,80918,24+10,40+1,14%3,94M
1.486,501.498,001.452,00-20,50-1,36%1,54M
150,95151,88147,55+4,55+3,11%30,34M
3.401,03.445,03.398,0+49,0+1,46%506,51K
745,00751,00718,00+34,00+4,78%842,13K
1.182,51.201,01.148,5+90,5+8,29%1,99M
2.178,02.186,02.111,0+97,0+4,66%782,79K
990,001.000,50959,40+35,40+3,71%1,43M
4.085,04.111,54.038,5+69,5+1,73%2,29M
4.492,04.522,04.441,1+97,0+2,21%1,92M
1.798,001.819,501.778,50+28,50+1,61%10,2M
706,00708,20695,60+8,80+1,26%5,87M
354,30359,90334,50+29,50+9,08%6,87M
743,00750,20741,80+3,40+0,46%3,51M
2.539,02.568,02.439,0+85,0+3,46%800,79K
1.161,001.168,001.124,50+46,00+4,13%1,29M
1.645,501.655,501.638,80+16,50+1,01%557,78K
526,00530,11514,80+14,60+2,85%4,08M
1.194,501.203,001.179,50+19,50+1,66%1,72M
4.194,04.234,04.173,0+91,0+2,22%250,16K
1.322,501.335,561.309,00+18,00+1,38%1,53M
283,10285,10278,30+6,10+2,20%10,61M
5.818,05.818,05.636,0+190,0+3,38%230,68K
1.040,001.049,501.012,00+26,50+2,62%10,78M
125,55127,55122,62+3,95+3,25%20,96M
795,60805,60773,60+52,40+7,05%3,3M
461,5461,5447,9+17,8+4,01%9,02M
634,40636,80620,00+18,20+2,95%3,7M
2.094,002.125,002.094,00+2,00+0,10%4,34M
1.476,501.480,501.444,00+56,50+3,98%480,6K
661,40668,80625,44+47,00+7,65%3,31M
711,80711,80685,60+31,60+4,65%10,37M
2.255,02.267,02.212,8+56,0+2,55%994,17K
568,20568,80550,00+26,80+4,95%5,17M
293,90296,40291,00+4,50+1,55%2,34M
116,30116,70114,00+7,40+6,79%17,22M
11.010,011.075,010.885,0+255,0+2,37%281,3K
5.472,05.578,05.422,0+16,0+0,29%381,45K
15.695,015.865,015.620,0+195,0+1,26%700,18K
629,20637,60621,40+0,60+0,10%691,74K
3.031,03.055,03.016,5+35,0+1,17%3,4M
4.300,04.334,04.201,5+211,0+5,16%432,11K
683,80700,00678,80-7,80-1,13%1,97M
453,45455,55449,35-0,55-0,12%17,43M
157,20158,05153,70+3,50+2,28%11,18M
157,15159,15153,35+3,45+2,25%39,37M
552,00558,80548,28+8,60+1,58%3,7M
2.942,02.976,02.910,0+42,0+1,45%289,85K
219,00220,00215,00-2,50-1,14%137,25K
4.573,04.594,04.472,0+121,0+2,72%209,12K
1.283,001.301,501.265,50+31,00+2,48%1,1M
2.349,02.364,02.336,3+13,0+0,56%948,78K
660,60661,40642,80+21,20+3,32%2,61M
561,40573,59556,80+7,60+1,37%2,36M
2.948,002.981,102.924,53+46,00+1,58%156,77K
199,35199,80192,75+7,95+4,15%6,98M
1.395,001.414,001.347,00+74,00+5,60%50,19K
LPA / Projeção
Receita / Projeção
quinta-feira, 20 de julho de 2023
3I Group(III)
-- / ---- / --18,8B
EasyJet(EZJ)
-- / ---- / --3,74B
IG Group(IGG)
-- / ---- / 282,20M2,8B
AJ Bell(AJBA)
-- / ---- / --1,37B
International Distributions Services(IDSI)
-- / ---- / 2.998M2,55B
Qinetiq(QQ)
-- / ---- / --2,02B
Watches Of Switzerland Group(WOSG)
-- / ---- / --1,81B
SSE(SSE)
-- / ---- / --19,47B
Intermediate Capital(ICP)
-- / ---- / --4,21B
Howden Joinery(HWDN)
-- / 16,30-- / 968,00M3,9B
FRASERS(FRAS)
-- / ---- / 2.803M3,34B
Johnson Matthey(JMAT)
-- / ---- / --3,17B
PayPoint(PAYP)
-- / ---- / --330,03M