Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
4.425,0 | 4.495,0 | 4.420,0 | -37,0 | -0,83% | 103,15K | ||
1.462,80 | 1.471,20 | 1.462,00 | -8,20 | -0,56% | 581,7K | ||
507,00 | 513,10 | 506,30 | -5,60 | -1,09% | 2,39M | ||
165,0 | 165,0 | 164,0 | -0,4 | -0,21% | 17,7K | ||
494,40 | 497,40 | 493,55 | +11,75 | +2,43% | 3,58M | ||
14.670,0 | 14.730,0 | 14.600,0 | +30,0 | +0,20% | 6,11K | ||
111,40 | 112,65 | 111,37 | -0,75 | -0,67% | 6,89M | ||
377,59 | 379,80 | 375,70 | -0,41 | -0,11% | 196,15K | ||
659,10 | 664,40 | 658,00 | -3,30 | -0,50% | 754,8K | ||
1.044,50 | 1.056,74 | 1.041,50 | +1,50 | +0,14% | 429,08K | ||
113,756 | 113,900 | 110,498 | +3,656 | +3,32% | 7,75M | ||
12.678,0 | 12.810,0 | 12.630,6 | -158,0 | -1,23% | 245,58K | ||
290,90 | 293,03 | 290,70 | -0,10 | -0,03% | 908,57K | ||
2.710,00 | 2.740,00 | 2.709,00 | -3,00 | -0,11% | 54,12K | ||
5.050,0 | 5.066,0 | 5.018,0 | +32,0 | +0,64% | 40,87K | ||
276,40 | 277,30 | 273,90 | +1,20 | +0,44% | 275,47K | ||
2.422,00 | 2.441,00 | 2.417,00 | +5,00 | +0,21% | 186,34K | ||
171,50 | 173,40 | 171,50 | +0,50 | +0,29% | 539,98K | ||
2.700,00 | 2.724,00 | 2.684,00 | -4,00 | -0,15% | 84,7K | ||
471,58 | 474,30 | 471,00 | -0,22 | -0,05% | 319,83K | ||
1.529,5 | 1.538,0 | 1.528,0 | +5,5 | +0,36% | 160,23K | ||
340,80 | 341,60 | 339,60 | -1,80 | -0,53% | 94,02K | ||
6.766,8 | 6.773,0 | 6.717,0 | +13,8 | +0,20% | 92,94K | ||
3.597,0 | 3.602,0 | 3.575,0 | -24,0 | -0,66% | 322,67K | ||
2.694,0 | 2.702,0 | 2.686,0 | +6,0 | +0,22% | 20,22K | ||
1.073,0 | 1.074,5 | 1.063,0 | +3,5 | +0,33% | 32,79K | ||
1.963,00 | 1.983,50 | 1.957,00 | +1,00 | +0,05% | 462,76K | ||
290,00 | 290,00 | 279,10 | +9,30 | +3,31% | 692,56K | ||
658,20 | 665,20 | 656,40 | -3,20 | -0,48% | 287,68K | ||
836,00 | 836,80 | 829,20 | +7,00 | +0,84% | 31,01K | ||
1.278,00 | 1.284,00 | 1.269,00 | +10,00 | +0,79% | 37,92K | ||
2.008,0 | 2.015,0 | 1.991,3 | +20,0 | +1,01% | 17,37K | ||
8.932,0 | 9.008,0 | 8.858,0 | +24,0 | +0,27% | 63,59K | ||
1.845,00 | 1.862,00 | 1.841,10 | -6,00 | -0,32% | 186,78K | ||
3.726,80 | 3.738,00 | 3.695,00 | -51,20 | -1,36% | 63,07K | ||
1.422,60 | 1.433,20 | 1.420,40 | -15,80 | -1,10% | 609,9K | ||
2.331,0 | 2.385,0 | 2.316,2 | +1,0 | +0,04% | 20,63K | ||
1.076,0 | 1.076,5 | 1.027,5 | +39,0 | +3,76% | 649,28K | ||
3.648,0 | 3.664,0 | 3.632,0 | +14,0 | +0,39% | 11,68K | ||
1.351,00 | 1.357,00 | 1.340,00 | +7,00 | +0,52% | 62,79K | ||
4.611,5 | 4.632,5 | 4.599,5 | +12,5 | +0,27% | 174,37K | ||
2.431,00 | 2.441,00 | 2.414,00 | +5,00 | +0,21% | 86,88K | ||
2.096,00 | 2.122,00 | 2.094,00 | -29,00 | -1,37% | 190,91K | ||
424,40 | 425,80 | 421,80 | +0,60 | +0,14% | 55,09K | ||
894,00 | 896,60 | 882,40 | +0,60 | +0,07% | 132,37K | ||
2.382,00 | 2.390,00 | 2.370,00 | -14,00 | -0,58% | 17,26K | ||
2.976,0 | 2.994,0 | 2.960,0 | +16,0 | +0,54% | 14,94K | ||
1.140,50 | 1.159,50 | 1.135,00 | -14,50 | -1,25% | 103,54K | ||
2.475,00 | 2.496,00 | 2.474,00 | -33,00 | -1,32% | 15,11K | ||
1.766,00 | 1.811,00 | 1.755,00 | -40,00 | -2,21% | 83,13K | ||
1.008,50 | 1.009,50 | 997,80 | -1,00 | -0,10% | 80,26K | ||
472,90 | 475,20 | 470,30 | -3,10 | -0,65% | 135,13K | ||
1.143,50 | 1.150,50 | 1.143,00 | +3,50 | +0,31% | 77,96K | ||
5.810,0 | 5.820,0 | 5.810,0 | 0,0 | 0,00% | 8,38K | ||
703,80 | 707,60 | 701,80 | -2,00 | -0,28% | 10,18K | ||
344,10 | 345,30 | 342,00 | +2,60 | +0,76% | 317,03K | ||
2.891,0 | 2.908,0 | 2.875,6 | -6,0 | -0,21% | 16,09K | ||
1.229,50 | 1.237,50 | 1.225,60 | +3,50 | +0,28% | 234,65K | ||
2.786,00 | 2.814,00 | 2.786,00 | -32,00 | -1,14% | 13,24K | ||
193,50 | 193,50 | 190,80 | +3,45 | +1,82% | 1,19M | ||
862,20 | 863,80 | 855,89 | +0,80 | +0,09% | 91,08K | ||
587,0 | 587,0 | 586,5 | +0,5 | +0,09% | 308,69K | ||
436,12 | 441,10 | 434,60 | -3,88 | -0,88% | 200,01K | ||
32,22 | 32,52 | 31,77 | -0,04 | -0,12% | 77,03K | ||
1.790,00 | 1.798,00 | 1.777,00 | +5,00 | +0,28% | 30,79K | ||
1.858,00 | 1.864,00 | 1.850,00 | +2,00 | +0,11% | 39,97K | ||
668,00 | 669,50 | 662,00 | +1,00 | +0,15% | 68,44K | ||
1.453,56 | 1.463,50 | 1.450,50 | -24,44 | -1,65% | 148,15K | ||
3.579,4 | 3.618,8 | 3.576,0 | -60,6 | -1,66% | 55,22K | ||
436,20 | 439,30 | 431,90 | +1,90 | +0,44% | 266,08K | ||
6.460,0 | 6.505,0 | 6.415,0 | -95,0 | -1,45% | 10,12K | ||
1.327,67 | 1.332,00 | 1.326,29 | -9,33 | -0,70% | 51,69K | ||
1.287,00 | 1.288,00 | 1.286,50 | +0,50 | +0,04% | 557,56K | ||
2.599,00 | 2.614,00 | 2.585,00 | -37,00 | -1,40% | 19,4K | ||
2.598,0 | 2.642,0 | 2.596,0 | -19,0 | -0,73% | 152,57K | ||
3.396,0 | 3.398,0 | 3.284,0 | +80,0 | +2,41% | 61,86K | ||
787,50 | 787,50 | 772,00 | +7,00 | +0,90% | 59,13K | ||
510,80 | 512,50 | 505,70 | +0,30 | +0,06% | 1,06M | ||
461,00 | 464,00 | 459,40 | -9,90 | -2,10% | 1,43M | ||
85,30 | 85,32 | 83,42 | +1,50 | +1,79% | 699,29K | ||
189,25 | 189,90 | 188,00 | +0,45 | +0,24% | 350,68K | ||
667,42 | 670,00 | 666,58 | -13,58 | -1,99% | 374,19K | ||
871,00 | 878,86 | 869,50 | +2,50 | +0,29% | 111,67K | ||
7.935,00 | 7.955,00 | 7.910,00 | +35,00 | +0,44% | 3,98K | ||
6.300,0 | 6.315,0 | 6.272,2 | +25,0 | +0,40% | 105,51K | ||
3.081,5 | 3.100,5 | 3.076,0 | +43,0 | +1,42% | 329,38K | ||
11.540,00 | 11.610,00 | 11.500,00 | -50,00 | -0,43% | 1,42K | ||
555,40 | 556,20 | 547,94 | +4,60 | +0,84% | 127,17K | ||
6.745,25 | 6.835,00 | 6.745,00 | -54,75 | -0,81% | 8,89K | ||
4.926,0 | 4.948,0 | 4.916,0 | -6,0 | -0,12% | 18,2K | ||
20.038,4 | 20.180,0 | 19.910,0 | -21,6 | -0,11% | 8,06K | ||
162,37 | 163,30 | 161,50 | -0,13 | -0,08% | 204,93K | ||
504,60 | 506,00 | 498,10 | +5,60 | +1,12% | 84,82K | ||
213,40 | 215,20 | 212,40 | -0,80 | -0,37% | 243,62K | ||
3.871,69 | 3.904,00 | 3.810,00 | -18,31 | -0,47% | 7,94K | ||
346,60 | 349,30 | 346,40 | -1,20 | -0,35% | 226,73K | ||
330,80 | 331,20 | 325,00 | +4,20 | +1,29% | 66,36K | ||
3.611,00 | 3.648,00 | 3.603,00 | -65,00 | -1,77% | 34,92K | ||
364,70 | 365,80 | 361,70 | +2,90 | +0,80% | 370,34K | ||
40,06 | 40,18 | 39,90 | -0,06 | -0,15% | 4,03K |
Empresa | LPA / Projeção | Receita / Projeção | Valor de Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Segunda-feira, 13 de julho de 2026 | ||||||
ME Group International(MEGPM) | LPA / Projeção | Receita / Projeção | -- / -- | -- / -- | ||