Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
255 | 258 | 255 | -1 | -0,39% | 224,71K | ||
616 | 621 | 615 | +1 | +0,16% | 1,33M | ||
209 | 209 | 207 | +1 | +0,48% | 1,12M | ||
505 | 515 | 505 | -6 | -1,17% | 105 | ||
294 | 296 | 294 | -1 | -0,34% | 2,08M | ||
803 | 808 | 803 | -3 | -0,37% | 13,95M | ||
167 | 168 | 167 | -1 | -0,60% | 2,19M | ||
964 | 969 | 959 | -1 | -0,10% | 12,28M | ||
106 | 109 | 106 | -3 | -2,75% | 42,22K | ||
505 | 508 | 501 | -2 | -0,39% | 115,41K | ||
620 | 620 | 612 | +14 | +2,31% | 6,75M | ||
212 | 214 | 209 | +3 | +1,44% | 928,75K | ||
123 | 124 | 112 | 0 | 0,00% | 4 | ||
262 | 262 | 251 | -2 | -0,76% | 13,5K | ||
480 | 480 | 480 | 0 | 0,00% | 0 | ||
440 | 440 | 436 | +3 | +0,69% | 865,92K | ||
49 | 49 | 48 | 0 | 0,00% | 7,36K | ||
80,5 | 84,7 | 80,5 | +3,5 | +4,55% | 28,05K | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
92,2 | 92,2 | 92,2 | 0,0 | 0,00% | 0 | ||
3.340 | 3.345 | 3.336 | -1 | -0,03% | 77,92K | ||
1.198 | 1.222 | 1.190 | -10 | -0,83% | 579,74K | ||
485 | 485 | 485 | 0 | 0,00% | 0 | ||
1.177 | 1.189 | 1.177 | -8 | -0,68% | 273,63K | ||
1.476 | 1.476 | 1.476 | 0 | 0,00% | 0 | ||
292 | 295 | 288 | +1 | +0,34% | 5,85K | ||
54 | 54 | 54 | +1 | +1,12% | 245,75K | ||
196 | 196 | 196 | 0 | 0,00% | 0 | ||
38,5 | 38,5 | 38,5 | 0,0 | 0,00% | 2 | ||
70 | 70 | 69 | +1 | +0,87% | 100 | ||
83,0 | 83,0 | 82,5 | -2,0 | -2,35% | 314,05K | ||
80,9 | 80,9 | 79,0 | +1,9 | +2,41% | 19,94K | ||
848 | 850 | 751 | +73 | +9,42% | 117,1K | ||
1.123 | 1.206 | 1.115 | -146 | -11,51% | 237,51K | ||
137 | 137 | 137 | 0 | 0,00% | 2,09K | ||
175 | 182 | 175 | -7 | -3,85% | 12,72K | ||
103,0 | 103,0 | 103,0 | 0,0 | 0,00% | 0 | ||
98,5 | 98,5 | 96,0 | +2,5 | +2,60% | 68,07K | ||
31,0 | 31,4 | 30,0 | -0,4 | -1,27% | 183,29K | ||
138 | 139 | 138 | +1 | +0,73% | 2,26K | ||
45 | 48 | 43 | 0 | +0,45% | 321,03K | ||
177 | 177 | 176 | +1 | +0,57% | 581 | ||
495 | 500 | 494 | -5 | -1,00% | 3,58M | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
89,4 | 89,7 | 88,4 | +2,1 | +2,41% | 37,9M | ||
80,1 | 80,5 | 79,9 | -0,4 | -0,50% | 113,5K | ||
94 | 94 | 94 | 0 | 0,00% | 0 | ||
105 | 107 | 105 | 0 | 0,00% | 215,1K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
610 | 610 | 606 | +2 | +0,33% | 631,31K | ||
1.340 | 1.370 | 1.335 | -21 | -1,54% | 266,06K | ||
29 | 29 | 29 | 0 | 0,00% | 0 | ||
202 | 206 | 196 | -3 | -1,46% | 1,86M | ||
527 | 547 | 504 | -32 | -5,72% | 195,49K | ||
91 | 96 | 91 | -1 | -1,09% | 4,32K | ||
186 | 186 | 182 | 0 | 0,00% | 14,17K | ||
219 | 221 | 218 | -1 | -0,45% | 4,42M | ||
178 | 178 | 170 | 0 | 0,00% | 24,93K | ||
919 | 920 | 902 | +14 | +1,55% | 37,74K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
779 | 790 | 775 | -11 | -1,39% | 608,75K | ||
722 | 726 | 722 | -17 | -2,30% | 65K | ||
189 | 197 | 180 | -9 | -4,55% | 43,45K | ||
1.920 | 1.920 | 1.920 | 0 | 0,00% | 0 | ||
525 | 525 | 525 | +5 | +0,96% | 1,46K | ||
470 | 470 | 470 | -24 | -4,86% | 20K | ||
41,8 | 42,0 | 40,1 | -0,3 | -0,71% | 138,03K | ||
124,0 | 124,0 | 122,0 | 0,0 | 0,00% | 110,5K | ||
0 | 0 | 0 | 0 | 0,00% | 0 | ||
43,5 | 44,5 | 43,5 | +0,1 | +0,23% | 58,3K | ||
75,0 | 75,4 | 74,3 | +0,1 | +0,13% | 402,74K | ||
345,0 | 403,0 | 328,0 | +1,0 | +0,29% | 9,67K | ||
20,5 | 20,7 | 20,0 | +0,3 | +1,49% | 2,42M | ||
190 | 193 | 189 | -3 | -1,55% | 30,73K | ||
374,0 | 379,0 | 368,0 | -3,0 | -0,80% | 18,11K | ||
280,0 | 281,0 | 277,0 | +4,0 | +1,45% | 1,34M | ||
378,0 | 380,0 | 368,0 | +13,0 | +3,56% | 2,85M | ||
193,0 | 194,0 | 190,0 | +3,0 | +1,58% | 2,11M | ||
98,9 | 100,0 | 95,1 | -1,1 | -1,10% | 61,09K | ||
101 | 102 | 100 | -1 | -1,18% | 1,08M | ||
41,6 | 42,7 | 41,5 | -0,5 | -1,19% | 1,72M | ||
68,5 | 68,5 | 68,5 | 0,0 | 0,00% | 0 | ||
191 | 195 | 191 | -3 | -1,55% | 1,46M | ||
99,7 | 99,7 | 99,7 | 0,0 | 0,00% | 0 | ||
123 | 125 | 120 | -4 | -3,15% | 20,76M | ||
42,0 | 42,0 | 40,6 | +1,3 | +3,19% | 422 | ||
100,6 | 100,6 | 100,5 | -0,1 | -0,10% | 21,34K | ||
134 | 135 | 133 | -1 | -0,74% | 178,41K | ||
109,0 | 110,0 | 109,0 | -1,0 | -0,91% | 1,42M | ||
269 | 275 | 269 | -3 | -1,10% | 1,06M | ||
226 | 229 | 220 | +4 | +1,80% | 89,73K | ||
37,4 | 38,5 | 36,5 | +0,1 | +0,27% | 330,13K | ||
98,7 | 98,7 | 98,0 | +0,2 | +0,20% | 77,44K | ||
94 | 95 | 93 | +1 | +1,08% | 541,07K | ||
55,2 | 55,4 | 54,7 | +0,1 | +0,18% | 120,59K | ||
48,8 | 49,4 | 48,7 | +0,1 | +0,21% | 124,28K | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
28,6 | 32,2 | 28,3 | -0,9 | -3,05% | 53,06K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |