Investing.com - O Portal Líder Financeiro

Ações Kuwait

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Kuwait, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima

ABKK Al Ahli Bank

240,00240,00235,00+5,00+2,13%4,1M

BKME Ahli United Bank KSC

254,00254,00251,00+1,00+0,40%29,32K

BOUK Boubyan Bank

600,00604,00589,00+9,00+1,52%4,22M

BURG Burgan Bank

183,00185,00180,00+2,00+1,10%205,87K

CBKK Commercial Bank

700,00700,00700,000,000,00%0

GBKK Gulf Bank

256,00256,00252,00+2,00+0,79%6,9M

KFH Kuwait Finance

732,00732,00723,00+7,00+0,97%8,75M

KIBK Kuwait Int Bank

150,00151,00148,000,000,00%5,32M

NBKK National Bank Kt

906,00908,00902,00-2,00-0,22%5,11M

ABAR Burgan Well Drilling

96,00101,0094,00-3,00-3,32%643,24K

AGHC Arabi Holding Group

519,00528,00503,00+10,00+1,96%2,85M

AGLT P Ware H-agility

527,00536,00509,00-3,00-0,57%6,59M

ALAF ALAFCO Avaiation Lease and Finance

169,00171,00168,00+1,00+0,60%136,09K

ENER Aref Energy Hldg

55,0055,0055,000,000,00%0

ASCK Automated Systems

74,0076,0072,000,00+0,68%58,32K

ATCK Adv Technology

439,00439,00439,000,000,00%0

CGCK Combined Group

414,00414,00409,00+7,00+1,72%1,02M

CLEA National Cleaning

29,0033,0029,00-4,00-12,24%44,21K

GFCI Glf Franchising

56,156,156,10,00,00%0

GPIK Gulf Petroleum

13,513,513,50,00,00%0

HAYK Hayat Comms

80,080,077,6+2,4+3,09%35,5K

HUMN Human Soft Hldng

3.181,003.201,003.177,00-19,00-0,59%142,41K

IFAH Ifa Htls&resorts

281,00334,00281,00-45,00-13,80%9,29M

IPGK Indepen. Petrol

455,00455,00455,000,000,00%1K

JAZK Jazeera Airways

1.481,001.538,001.455,00-10,00-0,67%253,25K

KCIN Kwt Nat Cinema

1.150,001.150,001.150,000,000,00%0

KCPC Kw Co Proc Plant

254,00255,00254,00-6,00-2,31%5,64K

KGLK Kt And Gulf Link

53,0054,0053,00-1,00-1,49%77,74K

KHOT Kwt Hotels Co

198,00198,00198,000,000,00%0

KPPC Privatization

30,931,529,2-0,6-1,90%191,99K

MASH Mashaer Holding

63,0063,0062,000,00-0,48%20K

MBRD Mubarrad Trans

86,186,186,10,00,00%0

MUNK Kwt Resorts

72,573,970,7+0,6+0,83%394,36K

NAPS Natl Petro Svc

740,00741,00740,00-1,00-0,14%20K

OORE Nat Mobile Tele

1.234,001.255,001.142,00+54,00+4,58%216,23K

OULA Oula Fuel

145,00145,00138,000,000,00%12,16K

PAPK Palms Agro Prod

81,0081,0081,000,000,00%0

OSOS Osos Holding Group

94,094,094,00,00,00%0

SCFK Sultan Center

104,0106,0100,0+2,0+1,96%96,54K

SENE Senergy Holding

31,932,528,7+0,2+0,63%109,41K

SOOR Soor Fuel Mkt

143,00143,00140,000,000,00%22,86K

TAHS Credit Rating

23,0023,0023,000,000,00%0

UPAC United Proj Co

210,00210,00210,000,000,00%0

YIAC Yiaco Medical Co

4.853,004.853,004.853,000,000,00%0

ZAIN Zain Mobile Telecommunications

490,00492,00486,00-1,00-0,20%4,14M

EKHK Egypt kuwait h

273,00274,00273,000,000,00%346K

GFHK GFH Financial BSC

78,679,277,8+0,3+0,38%4,52M

INOV Inovest Bsc

85,985,985,9+1,0+1,18%10

QIC Al Qaiwain Cement

91,0091,0091,000,000,00%0

RKWC Ras Al Khaimah for White Cement and Construction M

94,0094,0094,000,000,00%0

CATT Livestock T.t Co

108,00108,00108,000,000,00%0

ACIC Acico Industries

79,5079,5079,500,000,00%0

ALKK Alkout Ind Proj

732,00732,00732,000,000,00%0

BPCC Boubyan Petrochemical

684,00689,00670,00-4,00-0,58%666,44K

CABL Gulf Cable Ind

1.152,001.155,001.144,00-5,00-0,43%810,37K

EQUI Equipment Hlding

32,0032,0029,000,00-0,31%10,4K

KCEM Kwt Cement Co

162,00162,00157,000,000,00%316,68K

KFDC Kuwait Foundry

385,00389,00380,00+5,00+1,32%5,59K

MRCK Metal &recycling

83,0083,0083,000,00+0,61%10

NIBM Natl Ind Co

164,00166,00164,00-2,00-1,20%16,26K

NIND National Industries

201,00202,00198,00-1,00-0,49%7,94M

PAPE Shuaiba Industrial

181,00199,00174,00-9,00-4,74%10,44K

PCEM Portland Cement

832,00839,00812,00-7,00-0,83%72,09K

SALB Salbookh Trading

8,008,008,000,000,00%0

SHIP Heavy Eng & Ship

721,00740,00720,00-8,00-1,10%171,19K

AINS Ahleia Ins Co

610,00610,00610,00+19,00+3,21%6

FTIK First Takaful

52,0058,0052,00-2,00-4,41%20,15K

GINS Gulf Ins Co

1.799,001.799,001.768,00-1,00-0,06%2,82K

KINS Kuwait Ins Co

444,00444,00443,00+10,00+2,30%5,71K

KWRE Kwt Reinsurance

395,00395,00395,000,000,00%0

WETH Wethaq Takaful

28,228,227,5-0,7-2,42%13,75K

WINSRE Warba Ins Co

102,0102,097,20,00,00%248

AAYA Aayan Leasing

159,0163,0159,0-4,0-2,45%10,79M

BAYK Bayan Invest Co

48,451,546,6+2,4+5,22%2,52M

COAS Coast Inv & Dev

101,0117,0100,1-3,0-2,88%21,39M

DEER Al Deera Hldg Co

195,0195,0195,00,00,00%11K

EKTT Ekttitab Hldg Co

22,422,421,5+0,8+3,70%18,1K

FACI Com. Facilities

159,00160,00159,00-1,00-0,62%100,75K

GIHK Gulf Investment House

387,0387,0387,00,00,00%0

RASI Rasiyat Holding Co KPSC

152,0153,0151,00,00,00%1,15M

IFIN Int Fin Advisors

215,0223,0214,0-4,0-1,83%14,41M

ARZA Intl Finance Co

178,0181,0172,0+4,0+2,30%10,42M

UNIC UniCap Investment

42,042,041,9+0,4+0,96%74K

KAMC KAMCO Investment

92,0094,0091,00-2,00-2,13%406,6K

ASIYA Asiya Capital Inv

49,551,348,0-0,3-0,60%3,47M

KFSK KFIC Invest

62,062,062,00,00,00%0

KINV Kwt Invest Co

130,00130,00127,000,000,00%1,25M

KMEF Kme Financ. Inv.

80,180,180,1-1,6-1,96%300

KPRO Kwt Projects Co

118,00120,00118,00-1,00-0,84%3,05M

EMIRATES Kwt Syrian Hldg

34,134,134,10,00,00%0

MADR Al Madar Fin&inv

79,079,079,00,00,00%0

MARKZ Markaz

100,00102,00100,00-2,00-1,76%418,86K

NIHK Nat Intl Holding

118,0126,0118,0-2,0-1,67%16,62M

NINV National Inv Co

230,00231,00226,00+2,00+0,88%1,24M

NOOR Noor Fin Inv

170,00171,00165,00-1,00-0,58%67,75K

OLAK First Investment

43,046,042,0-1,0-2,27%544,65K

OSUL Osoul Invst Co

91,691,691,60,00,00%0

ALSAFAT Al Safat Investment

106,00107,00104,00+1,00+0,95%605,14K

SECH Securities House

61,061,059,00,00,00%316K

SHCK Sokouk Hlding

34,534,833,7+0,4+1,17%415,5K
Carregar mais