Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Ações Kuwait

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Al Ahli Bank247248243+3+1,23%1,42M20/10 
 Ahli United Bank KSC32532632300,00%469,00K20/10 
 Boubyan Bank77077076600,00%465,17K20/10 
 Burgan Bank233235233-1-0,43%2,30M20/10 
 Commercial Bank50050050000,00%020/10 
 Gulf Bank24024023800,00%3,79M20/10 
 Kuwait Finance82382582300,00%3,27M20/10 
 Kuwait Int Bank22422522300,00%5,53M20/10 
 National Bank Kt954954948+6+0,63%2,35M20/10 
 Burgan Well Drilling161163160-2-1,23%923,32K20/10 
 Arabi Holding Group152153146-1-0,65%399,74K20/10 
 P Ware H-agility974976970+2+0,21%1,07M20/10 
 ALAFCO Avaiation Lease and Finance239239235+4+1,70%2,44M20/10 
 Aref Energy Hldg53545100,00%64,31K20/10 
 Automated Systems10110197+1+1,00%23,30K20/10 
 Adv Technology510511509+1+0,20%0,98K20/10 
 Combined Group35736335500,00%415,36K20/10 
 National Cleaning616160+1+1,84%1,28M20/10 
 Edu Hlding Group803803779+3+0,38%30,32K20/10 
 Glf Franchising74,094,173,4-25,0-25,25%87,77K20/10 
 Gulf Petroleum26,528,626,2+0,5+1,92%43,60M20/10 
 Hayat Comms98,499,892,9+4,9+5,24%1,21M20/10 
 AAN Digital Services16,616,816,1-0,1-0,60%27,32M20/10 
 Human Soft Hldng3.3143.3203.297+20+0,61%61,15K20/10 
 Ifa Htls&resorts53535200,57%432,33K20/10 
 Indepen. Petrol605614605-9-1,47%43,02K20/10 
 Jazeera Airways9971.020979+20+2,05%3,03M20/10 
 Kwt Nat Cinema85085085000,00%020/10 
 Kw Co Proc Plant54554553600,00%25,01K20/10 
 Kt And Gulf Link55555400,55%462,87K20/10 
 Kwt Hotels Co11211211200,00%020/10 
 Privatization57,257,356,7+0,5+0,88%6,60M20/10 
 Kgl Logistics Co32323200,00%020/10 
 Mashaer Holding77787611,18%127,93K20/10 
 Natl Ranges Co39,039,039,00,00,00%020/10 
 Mubarrad Trans112,0112,0110,00,00,00%487,63K20/10 
 Kwt Resorts103,0103,0100,0+2,1+2,08%5,36M20/10 
 Natl Petro Svc810810795+9+1,12%8,04K20/10 
 Nat Mobile Tele682683679-1-0,15%97,68K20/10 
 Oula Fuel168169165+3+1,82%957,21K20/10 
 Palms Agro Prod768576-12-13,90%24,64K20/10 
 Osos Holding Group129,0131,0126,00,00,00%3,00M20/10 
 Sultan Center195,0195,0193,0+1,0+0,52%346,43K20/10 
 Senergy Holding52,252,351,1-0,1-0,19%732,83K20/10 
 Soor Fuel Mkt167168165+2+1,21%425,15K20/10 
 Credit Rating293326-3-10,22%1,60M20/10 
 United Proj Co292294278+24+8,96%234,65K20/10 
 Yiaco Medical Co44544540300,00%0,29K20/10 
 Zain Mobile Telecommunications60060059900,00%1,32M20/10 
 Ahli United Bank BSC290290289+1+0,35%4,53M20/10 
 Egypt kuwait h432442420+8+1,89%1,17M20/10 
 Fujairah Cement Industries50,052,047,9+2,0+4,17%4,98M20/10 
 Gulf Finance Group70,170,569,8-0,1-0,14%17,08M20/10 
 Inovest BSC112,0113,0111,0+2,0+1,82%7,95M20/10 
 Al Qaiwain Cement78787800,00%020/10 
 Rak Cmt & Cons127138120+12+10,43%968,95K20/10 
 Sharjah Cement AD5353530,000,00%1,81M26/08 
 Livestock T.t Co193193188+2+1,05%299,35K20/10 
 Acico Industries125,00126,00124,000,000,00%260,10K20/10 
 Alkout Ind Proj44944944900,00%020/10 
 Qurain Petro Ind379380376+1+0,26%418,52K20/10 
 Boubyan Petrochemical917926910-11-1,19%699,96K20/10 
 Gulf Cable Ind859862846+7+0,82%305,85K20/10 
 Equipment Hlding586158-4-7,11%1,55M20/10 
 Hilal Cement177177170-1-0,56%12,50K20/10 
 Kwt Cement Co246248244+1+0,41%386,66K20/10 
 Kuwait Foundry390390381+7+1,83%70,50K20/10 
 Metal &recycling117119113-1-0,85%37,51K20/10 
 Natl Ind Co212212204+4+1,92%168,39K20/10 
 National Industries245245244+1+0,41%1,51M20/10 
 Shuaiba Industrial215215202-1-0,46%4,00K20/10 
 Portland Cement95495495400,00%2,58K20/10 
 Salbookh Trading494948-0-0,20%104,89K20/10 
 Heavy Eng & Ship484490483-4-0,82%555,60K20/10 
 Ahleia Ins Co50050050000,00%020/10 
 First Takaful575856-2-3,06%126,27K20/10 
 Gulf Ins Co905905867+7+0,78%55,38K20/10 
 Kuwait Ins Co400400395+4+1,01%193,00K20/10 
 Kwt Reinsurance35635635600,00%020/10 
 Wethaq Takaful39,042,039,0-2,5-6,02%3,31M20/10 
 Warba Ins Co167173167-2-1,18%2,12M20/10 
 Aayan Leasing164,0168,0164,0-3,0-1,80%13,44M20/10 
 Bayan Invest Co51,952,151,4+0,3+0,58%1,11M20/10 
 Coast Inv & Dev122,0122,0120,00,00,00%1,03M20/10 
 Al Deera Hldg Co193,0193,0193,00,00,00%2,00K20/10 
 Ekttitab Hldg Co19,519,719,2+0,2+1,04%962,56K20/10 
 Com. Facilities202202200-1-0,49%320,97K20/10 
 Gulf Investment House302,0304,0290,0-2,0-0,66%18,00K20/10 
 Gulf Nor Afr Hld84,084,584,0-0,3-0,36%13,87K20/10 
 Int Fin Advisors117,0117,0113,0+1,0+0,86%1,98M20/10 
 Intl Finance Co163,0164,0161,0+3,0+1,88%5,22M20/10 
 UniCap Investment73,976,573,4-1,9-2,51%759,17K20/10 
 KAMCO Investment144145139+4+2,86%2,16M20/10 
 Asiya Capital Inv51,753,651,6-1,6-3,00%1,72M20/10 
 Kwt Fin & Inv96,896,896,80,00,00%020/10 
 Kwt Invest Co294299290-2-0,68%370,44K20/10 
 Kme Financ. Inv.138,0138,0138,00,00,00%0,15K20/10 
 Kwt Projects Co157157156-1-0,63%726,71K20/10 
 Kwt Syrian Hldg48,749,046,4+0,2+0,41%1,49M20/10 
 Almadina Fin&inv16,216,216,20,00,00%020/10 
 Al Madar Fin&inv124,0128,0122,0+1,0+0,81%1,72M20/10 
 Al-mal Inv Co5,95,95,90,00,00%020/10 
 Markaz18918918700,00%1,21M20/10 
 Nat Intl Holding165,0167,0162,0+1,0+0,61%752,39K20/10 
 National Inv Co206207201+5+2,49%3,15M20/10 
 Noor Fin Inv36336336300,00%020/10 
 First Investment87,287,286,0+0,5+0,58%11,27M20/10 
 Osoul Invst Co92,198,891,6-1,9-2,02%3,36M20/10 
 Al Salam Grp Hld29302900,35%8,64M20/10 
 Securities House114,0114,0111,00,00,00%17,64M20/10 
 Sokouk Hlding32,433,931,1+0,5+1,57%14,18M20/10 
 Al Tamdeen Inv40640640600,00%020/10 
 Kwt R.e.holding44,244,244,0-1,2-2,64%305,03K20/10 
 Al Mudon Intl21212100,00%020/10 
 Taameer Real Estate Investment34,535,734,5-1,6-4,43%2,13M20/10 
 Aqar Real Est91,092,690,7-1,0-1,09%2,02M20/10 
 Al Arabiya Real Estate46,047,045,5-0,4-0,86%3,32M20/10 
 Ajial Real Est290291273+20+7,41%1,00M20/10 
 Al Argan Intl11011011000,00%020/10 
 Arkan Alkwt R.e.141141134+1+0,71%87,50K20/10 
 Aayan Real Est99,299,897,0-0,8-0,80%1,44M20/10 
 Al Enmaa Rea Est79,880,979,2-0,2-0,25%687,08K20/10 
 First Dubai R.e757674-0-0,13%780,64K20/10 
 Injazzat Real Estate89,089,086,0+3,3+3,85%5,45M20/10 
 Investors Hlding15,916,015,80,00,00%7,21M20/10 
 Kwt Bus Town95,096,994,2+0,1+0,11%1,41M20/10 
 Futurekid83838211,10%1,36M20/10 
 Kwt Real Est165,0167,0164,00,00,00%4,94M20/10 
 Mabanee774774772+1+0,13%202,84K20/10 
 Manazel Holding52,854,352,0-1,0-1,86%6,26M20/10 
 Al Mazaya Hlding787978-0-0,25%7,47M20/10 
 Mena Real Estate45,046,444,5-1,0-2,17%759,50K20/10 
 Al-massaleh R.e.52,052,050,0+2,0+4,00%540,51K20/10 
 Munshaat Real Es748160+11+17,65%3,51M20/10 
 Natl Real Est205206203+1+0,49%1,67M20/10 
 Real Est Asset90909000,00%020/10 
 Sanam Real Est68,768,766,0-0,2-0,29%126,90K20/10 
 Salhiah Real Est57557657000,00%418,08K20/10 
 Tamdeen Real Est368372364-4-1,08%453,19K20/10 
 Tijara& Real Est59,861,059,0-0,2-0,33%1,48M20/10 
 Commercial R.e.130,0132,0128,0+1,0+0,78%11,12M20/10 
 United Real Est81817911,13%596,65K20/10 
 Al Imtiaz Investment Company13513613400,00%4,57M20/10 
 Warba Capital124,0128,0120,0-2,0-1,59%600,16K20/10 
 Real Estate Trade Centers 111,0113,0106,0+3,0+2,78%961,02K20/10 
 National Company For Consumer Ind.179183177-1-0,56%879,07K20/10 
 Kuwait Remal Real Estate202019-0-0,51%301,30K20/10 
 Jiyad63646110,81%99,88K20/10 
 Warba Bank283,00286,00281,00+1,00+0,35%5,32M20/10 
 Specialities Gr.147,00149,00146,000,000,00%969,84K20/10 
 Kuwait Telecm Co861,00864,00860,00-1,00-0,12%16,82K20/10 
 Mezzan Holding Co635,0640,0628,0-7,0-1,09%450,88K20/10 
 Ajwan Gulf Real Estate10,710,710,70,00,00%020/10 
 Amar Finance Leasing71,372,070,0+0,9+1,28%1,37M20/10 
 Al Masaken Intl Real Estate Development37,037,836,4-0,1-0,27%438,05K20/10 
 Integrated Holding376,0378,0374,0-1,0-0,27%874,86K20/10 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%031/12 
 Al Manar Financing and Leasing Co KSCC0,000,000,000,000,00%031/12 
 Boursa Kuwait Securities Company KPSC0,000,000,000,000,00%031/12 
 AlMaidan Clinic for Oral Health Services Company K0,000,000,000,000,00%031/12 
 Al Eid Food Company KSCP0,000,000,000,000,00%029/11 
 Dalqan Real Estate Company KSCP0,000,000,000,000,00%029/11 
 Dar Al Thuraya Real Estate Co KPSC0,000,000,000,000,00%029/11 
 Al Bareeq Holding KSCP0,000,000,000,000,00%029/11 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail