x
Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Baixar dados
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 IbovespaAbr 1888.12288.14086.872+627+0,72%23/02 
 IBRX50Abr 1814.749,0014.749,0014.749,00+83,00+1,00%23/02 
 Dow 30Mar 1825.303,025.325,024.996,0+290,0+1,16%23/02 
 S&P 500Mar 182.745,752.750,252.710,00+34,25+1,26%23/02 
 NasdaqMar 186.902,506.913,756.782,75+113,75+1,68%23/02 
 Russell 2000Mar 181.549,91.552,01.530,4+13,8+0,90%23/02 
 S&P 500 VIXMar 1816,7718,1716,73-1,31-7,25%23/02 
 DAXMar 1812.544,512.549,512.425,0+54,5+0,44%23/02 
 CAC 40Mar 185.335,55.339,55.290,5+28,5+0,54%23/02 
 FTSE 100Mar 187.260,87.261,87.203,8+53,6+0,74%23/02 
 Euro Stoxx 50Mar 183.454,03.457,03.421,0+16,0+0,47%23/02 
 FTSE MIBMar 1822.707,5022.710,0022.377,50+249,50+1,11%23/02 
 SMIMar 188.890,08.892,08.808,0+22,0+0,25%23/02 
 IBEX 35Mar 189.827,09.896,09.754,5-61,8-0,62%23/02 
 ATXMar 183.416,53.418,03.395,50,00,00%22/02 
 WIG20Mar 182.406,02.430,52.394,5-12,0-0,50%23/02 
 AEXMar 18536,05536,17530,97+3,65+0,69%23/02 
 BUXDez 1838.220,038.620,038.130,0-280,0-0,73%23/02 
 RTSMar 18130.670131.050130.010+490+0,38%22/02 
 OBXMar 18754,05754,80746,95+9,87+1,33%23/02 
 OMXS30Mar 181.567,121.569,121.556,38+4,62+0,30%23/02 
 Grécia 20Mar 182.163,502.178,382.145,25-1,13-0,05%23/02 
 IPCMar 1848.770,048.870,048.710,0-306,0-0,62%23/02 
 Nikkei 225Mar 1822.025,022.033,021.685,0+365,0+1,69%23/02 
 TOPIXMar 181.759,751.778,001.749,75+9,50+0,54%23/02 
 Hang SengFev 1831.278,531.368,531.114,5+328,5+1,06%23/02 
 China H-SharesFev 1812.778,0012.778,0012.696,00+56,00+0,44%23/02 
 CSI 300Mar 184.049,604.059,604.021,40+26,20+0,65%23/02 
 China A50Fev 1813.734,0013.766,5013.605,50+111,50+0,82%23/02 
 S&P/ASX 200Mar 185.999,56.002,05.935,5+49,0+0,82%23/02 
 MSCI SingapuraMar 18405,98406,10400,65+7,18+1,80%23/02 
 Nifty 50Mar 1810.528,7510.543,5010.392,50+144,75+1,39%23/02 
 Bank NIFTYMar 1825.404,7025.409,9524.950,00+419,00+1,68%23/02 
 KOSPI 200Mar 18317,45317,45313,60+5,10+1,63%23/02 
 MSCI TaiwanFev 18404,90405,10401,60+2,50+0,62%23/02 
 TAIEXMar 1810.871,0010.872,0010.773,00+89,00+0,83%23/02 
 FTSE/JSE 40Mar 1851.71251.89451.388+535+1,05%23/02 
 TecDAXMar 182.605,002.605,002.566,00+24,50+0,95%23/02 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of February 24th, 2018 - 11:56 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Mar 18 2748.75s+37.252712.752750.252710.0002/23/18Q / C / O
E-Mini Nasdaq 100Mar 18 6909.75s+121.006792.506913.756782.7502/23/18Q / C / O
DJIA mini-sizedMar 18 25314s+30125019253252499602/23/18Q / C / O
Russell 2000 MiniMar 18 1550.90s+14.801539.901551.901530.4002/23/18Q / C / O
E-Mini S&P MidcapMar 18 1904.20s+23.601884.801905.701884.3002/23/18Q / C / O
S&P 500 IndexMar 18 2748.80s+37.302712.702749.602710.3002/23/18Q / C / O
E-Mini S&P SmallcapMar 18 946.40s+11.400.00946.40946.4002/23/18Q / C / O
CBOE S&P 500 VIXMar 18 16.775s-1.30018.10018.20016.72002/23/18Q / C / O
Dax IndexMar 18 12476.0s-14.012502.512547.012425.002/23/18Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXMar 1812.544,512.547,012.425,0+54,5+0,44%23/02
 DAX Price Index DividendDez 18143,10143,10143,100,000,00%22/02
 DivDAXMar 18173,50173,50173,50-0,50-0,29%22/02
 DivDAX DividendDez 185,255,255,250,000,00%22/02
 STOXX (FXXE)Mar 18382,40382,40380,70-0,20-0,05%23/02
 Euro Stoxx 50Mar 183.455,03.457,03.421,0+17,0+0,49%23/02
 STOXX50 (FSTX)Mar 183.058,003.062,003.031,00+14,00+0,46%23/02
 STOXX50 DividendDez 18126,60126,70126,30+0,20+0,16%23/02
 STOXX50 ex FinancialsMar 181.749,001.749,001.749,000,000,00%16/02
 STOXX600Mar 18381,90381,90378,20+1,90+0,50%23/02
 STOXX600 Auto&PartsMar 18633,70636,00627,80-2,80-0,44%23/02
 STOXX600 BanksMar 18185,30186,70184,80-0,90-0,48%23/02
 STOXX600 Basic ResourcesMar 18475,00477,00472,20-1,80-0,38%23/02
 STOXX600 ChemicalsMar 18938,70945,60938,70-8,60-0,91%23/02
 STOXX600 Cons&MatMar 18450,40450,90449,00+0,80+0,18%23/02
 STOXX600 Financial ServMar 18496,00496,50493,50-0,50-0,10%23/02
 STOXX600 Food&BeverageMar 18631,60631,90625,30+4,70+0,75%23/02
 STOXX600 Health CareMar 18689,20689,20685,60-1,30-0,19%23/02
 STOXX600 Ind Gd&SerMar 18530,70532,80528,80-1,90-0,36%23/02
 STOXX600 InsuranceMar 18292,60293,30291,40-0,30-0,10%23/02
 STOXX600 Insurance DivDez 1811,0011,0011,000,000,00%22/02
 STOXX600 MediaMar 18270,00270,20269,00+1,00+0,37%23/02
 STOXX600 Oil&GasMar 18306,40306,60303,30+2,20+0,72%23/02
 STOXX600 Oil&Gas DivDez 1811,8011,8011,800,000,00%22/02
 STOXX600 REMar 18170,20170,20168,80+1,80+1,07%23/02
 STOXX600 RetailMar 18296,90300,30296,60-3,00-1,00%23/02
 STOXX600 TechnologyMar 18440,90440,90437,00+0,70+0,16%23/02
 STOXX600 TelecomMar 18266,60266,70262,60+5,40+2,07%23/02
 STOXX600 Telecom DivDez 1811,8011,8011,800,000,00%22/02
 STOXX600 Trvl&LeiMar 18260,10260,10260,00-1,70-0,65%23/02
 STOXX600 UtilitiesMar 18275,20275,20268,60+5,20+1,93%23/02
 STOXX600 Utilities DivDez 1812,3012,3012,300,000,00%22/02
 STOXX BanksMar 18134,70135,00133,40+0,10+0,07%23/02
 STOXX Banks DividendDez 185,045,045,040,000,00%22/02
 STOXX Basic ResourcesMar 18267,40267,40267,40-1,90-0,71%23/02
 STOXX ChemicalsMar 181.100,101.100,601.098,10-5,30-0,48%23/02
 STOXX Cons&MaterialsMar 18436,10437,10436,100,000,00%22/02
 STOXX Financial ServicesMar 18450,60450,60450,600,000,00%20/02
 STOXX Food&BeverageMar 18573,90573,90573,900,000,00%21/02
 STOXX Health CareMar 18789,70789,70785,200,000,00%22/02
 STOXX Ind Gds&SerMar 18826,80826,80826,80-3,00-0,36%23/02
 STOXX InsuranceMar 18276,00276,00273,50+0,60+0,22%23/02
 STOXX Insurance DividendDez 1810,7010,7010,700,000,00%22/02
 STOXX LargeMar 18381,40381,40381,400,000,00%07/02
 STOXX Large200Mar 18377,70377,70377,70-0,80-0,21%23/02
 STOXX MediaMar 18219,20221,00219,200,000,00%16/02
 STOXX MidMar 18455,30456,50455,30-1,20-0,26%23/02
 STOXX Mid200Mar 18473,10473,10473,10-0,80-0,17%23/02
 STOXX Oil&GasMar 18311,90312,20310,00+1,40+0,45%23/02
 STOXX Oil&Gas DividendDez 1812,4012,4012,400,000,00%22/02
 STOXX Per&Hou GoodsMar 18784,60784,60779,20+6,10+0,78%23/02
 STOXX REMar 18235,50235,50235,50+2,90+1,25%23/02
 STOXX RetailMar 18476,00476,60476,00-9,20-1,90%23/02
 STOXX Select Div30 (FD3D)Dez 1896,0096,0096,000,000,00%22/02
 STOXX Select Div30 (FEDV)Mar 182.093,002.093,002.078,00+9,50+0,46%23/02
 STOXX SmallMar 18266,10266,50266,00+0,60+0,23%23/02
 STOXX Small200Mar 18295,50295,50294,40+0,60+0,20%23/02
 STOXX TechnologyMar 18489,20489,20489,20-0,30-0,06%23/02
 STOXX Telecom DivDez 1811,0011,0011,000,000,00%22/02
 STOXX TelecommunicationsMar 18296,30296,50290,30+5,40+1,86%23/02
 STOXX Travel&LeisureMar 18230,60230,60230,60-1,30-0,56%23/02
 STOXX UtilitiesMar 18267,80267,90263,00+5,50+2,10%23/02
 STOXX Utilities DividendDez 1811,4611,4611,460,000,00%22/02
 STOXX600 Per&Hou GdsMar 18790,80791,80784,80+6,50+0,83%23/02
 STOXX Automobiles&PartsMar 18606,80606,80602,00-3,40-0,56%23/02
 iShares DAXMar 18107,86107,86107,860,000,00%22/02
 MDAXMar 1826.465,0026.465,0026.270,00+159,00+0,60%23/02
 MSCI JapanMar 186.642,006.674,006.642,000,000,00%22/02
 MSCI RussiaMar 18698,50692,60690,30-8,20-1,17%22/02
 OMXH25Mar 184.108,504.108,504.108,50-1,50-0,04%23/02
 RDX USDMar 181.571,501.582,001.562,50-5,50-0,35%23/02
 BSE SensexMar 1833.820,0033.820,0033.820,000,000,00%22/02
 SLI Swiss LeaderMar 181.465,001.465,001.465,00-3,30-0,22%23/02
 SMIMar 188.890,08.892,08.807,0+22,0+0,25%23/02
 SMI DividendDez 18300,00300,00300,000,000,00%01/02
 SMIMMar 182.553,002.553,002.534,00+3,00+0,12%23/02
 TecDAXMar 182.605,002.605,002.583,00+24,50+0,95%23/02
 VSTOXX MiniMar 1817,1518,0016,95-0,80-4,46%23/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail