Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Ibovespaderived | Fev 25 | 121.120,00 | 121.190,00 | 120.145,00 | +795,00 | +0,66% | |
Fev 25 | 20.389,00 | 20.389,00 | 20.328,00 | 0,00 | 0,00% | ||
US 30derived | 42.733,70 | 42.757,30 | 42.522,90 | +215,90 | +0,51% | ||
US 500derived | 5.864,90 | 5.866,60 | 5.840,40 | +22,00 | +0,38% | ||
US Tech 100derived | 20.841,10 | 20.854,70 | 20.749,30 | +83,70 | +0,40% | ||
US 2000derived | 2.228,20 | 2.234,60 | 2.222,30 | +9,00 | +0,40% | ||
S&P 500 VIXderived | Jan 25 | 17,80 | 18,24 | 17,80 | -0,41 | -2,24% | |
DAXderived | Mar 25 | 20.558,50 | 20.595,50 | 20.384,10 | +168,50 | +0,83% | |
CAC 40derived | Fev 25 | 7.483,00 | 7.502,70 | 7.439,00 | +34,50 | +0,46% | |
FTSE 100derived | Mar 25 | 8.252,80 | 8.270,20 | 8.213,00 | +51,80 | +0,63% | |
Euro Stoxx 50derived | Mar 25 | 5.024,00 | 5.036,00 | 4.992,00 | +29,00 | +0,58% | |
FTSE MIBderived | Mar 25 | 35.415,00 | 35.485,00 | 35.242,50 | +541,00 | +1,55% | |
SMIderived | Mar 25 | 11.676,00 | 11.719,50 | 11.641,00 | +4,00 | +0,03% | |
IBEX 35derived | Fev 25 | 11.846,00 | 11.883,00 | 11.789,00 | +58,00 | +0,49% | |
WIG20derived | Mar 25 | 2.283,00 | 2.292,00 | 2.254,00 | +30,00 | +1,33% | |
AEXderived | Fev 25 | 890,77 | 892,04 | 886,58 | +4,38 | +0,49% | |
Nikkei 225derived | Mar 25 | 38.477,50 | 38.817,50 | 38.235,00 | -22,50 | -0,06% | |
2.690,50 | 2.710,00 | 2.681,00 | +7,50 | +0,28% | |||
Hang Sengderived | Jan 25 | 19.324,50 | 19.348,50 | 19.174,50 | +74,50 | +0,39% | |
6.925,00 | 7.044,00 | 6.819,00 | +68,00 | +0,99% | |||
3.819,60 | 3.833,80 | 3.721,80 | +102,60 | +2,76% | |||
China A50derived | Jan 25 | 12.935,00 | 13.016,00 | 12.904,00 | -58,00 | -0,45% | |
S&P/ASX 200derived | Mar 25 | 8.239,50 | 8.245,50 | 8.191,50 | +31,50 | +0,38% | |
MSCI Singapuraderived | Jan 25 | 372,93 | 375,05 | 371,68 | +0,08 | +0,02% | |
Nifty 50derived | Jan 25 | 23.274,00 | 23.344,00 | 23.203,00 | +2,25 | +0,01% | |
Jan 25 | 48.905,00 | 49.237,45 | 48.630,15 | -66,05 | -0,13% | ||
SGX FTSE Taiwanderived | Jan 25 | 1.868,00 | 1.870,50 | 1.864,50 | +2,00 | +0,11% | |
Mar 25 | 74.387,00 | 75.224,00 | 74.342,00 | -46,00 | -0,06% | ||
TecDAXderived | Mar 25 | 3.542,00 | 3.543,25 | 3.529,00 | +25,50 | +0,73% |
Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
Mar 25 | 42.946,00 | 42.990,00 | 42.752,00 | +194,00 | +0,45% | ||
Mar 25 | 5.899,50 | 5.906,00 | 5.879,50 | +17,25 | +0,29% | ||
Mar 25 | 20.990,25 | 21.016,00 | 20.909,00 | +70,75 | +0,34% | ||
Mar 25 | 2.239,60 | 2.247,50 | 2.236,30 | +7,40 | +0,33% | ||
Jun 25 | 43.343,00 | 43.343,00 | 43.139,00 | +226,00 | +0,52% | ||
Mar 25 | 5.900,00 | 5.906,00 | 5.879,50 | +17,75 | +0,30% | ||
Mar 25 | 20.988,25 | 21.015,75 | 20.908,75 | +68,75 | +0,33% | ||
Mar 25 | 2.240,00 | 2.247,50 | 2.236,20 | +7,80 | +0,35% |
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 20.579,00 | 20.595,00 | 20.390,00 | +189,00 | +0,93% | ||
Mar 25 | 5.029,00 | 5.037,00 | 4.991,00 | +34,00 | +0,68% | ||
Mar 25 | 20.579,00 | 20.598,00 | 20.391,00 | +189,00 | +0,93% | ||
Mini MDAXderived | Mar 25 | 25.475,00 | 25.513,00 | 25.419,00 | +176,00 | +0,70% | |
Mar 25 | 11.689,00 | 11.719,00 | 11.640,00 | +17,00 | +0,15% | ||
Mar 25 | 512,80 | 513,40 | 510,10 | +3,50 | +0,69% | ||
Mar 25 | 557,40 | 557,50 | 552,20 | +4,80 | +0,87% | ||
Mar 25 | 220,30 | 220,50 | 218,55 | +2,45 | +1,12% | ||
Mar 25 | 526,30 | 527,50 | 524,20 | +2,90 | +0,55% | ||
Mar 25 | 3.543,00 | 3.543,00 | 3.532,00 | +26,50 | +0,75% |