Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
Nenhum resultado corresponde à sua pesquisa
Índices Futuros de Ações em Tempo Real
Fluxo em tempo real de cotações de futuros (CFDs)
| Índice | Mês | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ibovespa | Dez 18 | 84.500 | 86.368 | 84.458 | -2.030 | -2,35% | 17:36:18 | ||
| IBRX50 | Dez 18 | 14.456,00 | 14.456,00 | 14.456,00 | +0,00 | +0,00% | 16/10 | ||
| Dow 30 | Dez 18 | 25.403,0 | 25.745,0 | 25.220,0 | -333,0 | -1,29% | 17:36:47 | ||
| S&P 500 | Dez 18 | 2.774,75 | 2.816,25 | 2.756,75 | -41,50 | -1,47% | 17:36:46 | ||
| Nasdaq | Dez 18 | 7.145,50 | 7.314,75 | 7.094,75 | -167,75 | -2,29% | 17:36:43 | ||
| Russell 2000 | Dez 18 | 1.563,3 | 1.593,6 | 1.555,5 | -30,8 | -1,93% | 17:36:47 | ||
| S&P 500 VIX | Nov 18 | 18,42 | 19,23 | 17,12 | +1,30 | +7,59% | 17:36:47 | ||
| DAX | Dez 18 | 11.523,5 | 11.779,5 | 11.477,5 | -187,5 | -1,60% | 17:36:49 | ||
| CAC 40 | Nov 18 | 5.093,5 | 5.171,5 | 5.071,5 | -88,5 | -1,71% | 16:59:43 | ||
| FTSE 100 | Dez 18 | 6.989,0 | 7.052,5 | 6.954,8 | -55,0 | -0,78% | 17:36:53 | ||
| Euro Stoxx 50 | Dez 18 | 3.193,0 | 3.248,0 | 3.175,0 | -40,0 | -1,24% | 17:03:43 | ||
| FTSE MIB | Dez 18 | 19.012,50 | 19.542,50 | 19.007,50 | -662,50 | -3,37% | 12:38:59 | ||
| SMI | Dez 18 | 8.720,0 | 8.814,0 | 8.691,0 | -4,0 | -0,05% | 16:59:57 | ||
| IBEX 35 | Nov 18 | 8.774,5 | 9.033,0 | 8.771,0 | -255,5 | -2,83% | 14:59:48 | ||
| ATX | Dez 18 | 3.285,0 | 3.290,5 | 3.285,0 | +0,0 | +0,00% | 17/10 | ||
| WIG20 | Dez 18 | 2.191,5 | 2.210,5 | 2.183,5 | -40,5 | -1,81% | 11:49:46 | ||
| AEX | Nov 18 | 519,62 | 527,21 | 518,00 | -9,88 | -1,87% | 16:59:02 | ||
| BUX | Dez 18 | 37.300,0 | 37.400,0 | 37.260,0 | +0,0 | +0,00% | 17/10 | ||
| RTS | Dez 18 | 116.740 | 117.690 | 116.450 | +0 | +0,00% | 17/10 | ||
| OBX | Nov 18 | 826,20 | 839,65 | 825,20 | -20,30 | -2,40% | 11:14:56 | ||
| OMXS30 | Nov 18 | 1.538,12 | 1.551,62 | 1.534,88 | -3,88 | -0,25% | 12:23:58 | ||
| Grécia 20 | Nov 18 | 1.684,00 | 1.705,00 | 1.685,00 | 0,00 | 0,00% | 17/10 | ||
| Nikkei 225 | Dez 18 | 22.313,0 | 22.943,0 | 22.160,0 | -557,0 | -2,44% | 17:36:46 | ||
| TOPIX | Dez 18 | 1.672,25 | 1.717,75 | 1.669,75 | -43,00 | -2,51% | 15:00:03 | ||
| Hang Seng | Out 18 | 25.077,0 | 25.677,0 | 25.048,0 | -695,0 | -2,70% | 14:00:08 | ||
| China H-Shares | Out 18 | 10.337,0 | 10.337,0 | 10.156,0 | +0,0 | +0,00% | 16/10 | ||
| CSI 300 | Out 18 | 3.121,00 | 3.160,00 | 3.068,00 | +0,00 | +0,00% | 17/10 | ||
| China A50 | Out 18 | 10.719,0 | 11.076,5 | 10.699,0 | -371,0 | -3,35% | 17:35:31 | ||
| S&P/ASX 200 | Dez 18 | 5.871,5 | 5.929,5 | 5.848,5 | -34,5 | -0,58% | 16:59:58 | ||
| MSCI Singapura | Out 18 | 345,25 | 349,05 | 343,75 | -4,80 | -1,37% | 17:36:39 | ||
| Nifty 50 | Out 18 | 10.231,50 | 10.435,50 | 10.222,00 | -214,45 | -2,05% | 14:59:09 | ||
| Bank NIFTY | Out 18 | 25.147,10 | 25.892,90 | 25.080,40 | -475,40 | -1,86% | 17/10 | ||
| KOSPI 200 | Dez 18 | 281,20 | 282,50 | 279,65 | +0,00 | +0,00% | 17/10 | ||
| MSCI Taiwan | Out 18 | 375,00 | 376,00 | 374,20 | +0,00 | +0,00% | 17/10 | ||
| TAIEX | Out 18 | 9.993,00 | 10.114,00 | 9.935,00 | +0,00 | +0,00% | 17/10 | ||
| FTSE/JSE 40 | Dez 18 | 46.070 | 46.518 | 45.915 | -1.230 | -2,60% | 12:30:05 | ||
| TecDAX | Dez 18 | 2.641,00 | 2.698,50 | 2.630,50 | -46,50 | -1,73% | 16:59:57 |
Cotações do Mercado de Contratos Futuros dos EUA
Indices Futures prices as of October 18th, 2018 - 14:20 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Dec 18 | 2764.25 | -52.00 | 2813.25 | 2814.75 | 2756.50 | 14:10 | Q / C / O | |
| E-Mini Nasdaq 100 | Dec 18 | 7121.75 | -191.50 | 7307.75 | 7309.50 | 7094.50 | 14:10 | Q / C / O | |
| DJIA mini-sized | Dec 18 | 25277 | -459 | 25704 | 25726 | 25217 | 14:10 | Q / C / O | |
| Russell 2000 Mini | Dec 18 | 1559.90 | -34.20 | 1593.30 | 1594.10 | 1555.40 | 14:10 | Q / C / O | |
| E-Mini S&P Midcap | Dec 18 | 1884.20 | -30.90 | 1916.40 | 1916.40 | 1880.20 | 14:10 | Q / C / O | |
| S&P 500 Index | Dec 18 | 2772.50 | -43.70 | 2810.00 | 2810.50 | 2761.50 | 14:01 | Q / C / O | |
| E-Mini S&P Smallcap | Dec 18 | 991.40s | -5.80 | 0.00 | 991.40 | 991.40 | 10/17/18 | Q / C / O | |
| CBOE S&P 500 VIX | Nov 18 | 18.900 | +1.775 | 17.150 | 19.250 | 17.130 | 14:10 | Q / C / O |
Cotações do Mercado de Contratos Futuros EUREX
| Índice | Mês | Último | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Dez 18 | 11.529,00 | 11.781,00 | 11.477,00 | -182,00 | -1,55% | 17:03:00 | |
| DAX | Dez 18 | 11.529,5 | 11.783,0 | 11.477,0 | -181,5 | -1,55% | 17:03:00 | |
| DAX Price Index Dividend | Dez 18 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 16/10 | |
| DivDAX | Dez 18 | 154,80 | 156,25 | 156,05 | -1,15 | -0,74% | 17/10 | |
| DivDAX Dividend | Dez 18 | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 16/10 | |
| STOXX (FXXE) | Dez 18 | 355,40 | 359,00 | 355,00 | -2,70 | -0,75% | 12:31:00 | |
| Euro Stoxx 50 | Dez 18 | 3.193,0 | 3.248,0 | 3.175,0 | -40,0 | -1,24% | 17:03:00 | |
| STOXX50 (FSTX) | Dez 18 | 2.906,00 | 2.939,00 | 2.894,00 | -19,00 | -0,65% | 16:59:00 | |
| STOXX50 Dividend | Dez 18 | 125,60 | 125,80 | 125,50 | +0,10 | +0,08% | 15:26:00 | |
| STOXX50 ex Financials | Dez 18 | 1.702,00 | 1.715,00 | 1.702,00 | 0,00 | 0,00% | 11/10 | |
| STOXX600 | Dez 18 | 359,10 | 364,40 | 357,60 | -3,00 | -0,83% | 16:59:00 | |
| STOXX600 Auto&Parts | Dez 18 | 497,70 | 507,30 | 496,70 | -3,30 | -0,66% | 12:29:00 | |
| STOXX600 Banks | Dez 18 | 144,30 | 148,60 | 144,00 | -3,40 | -2,30% | 14:12:00 | |
| STOXX600 Basic Resources | Dez 18 | 431,90 | 439,80 | 430,30 | -6,70 | -1,53% | 13:04:00 | |
| STOXX600 Chemicals | Dez 18 | 871,20 | 879,90 | 870,30 | -4,90 | -0,56% | 12:29:00 | |
| STOXX600 Cons&Mat | Dez 18 | 402,10 | 406,90 | 401,90 | -8,30 | -2,02% | 12:45:00 | |
| STOXX600 Financial Serv | Dez 18 | 450,90 | 456,00 | 450,90 | -1,20 | -0,27% | 12:29:00 | |
| STOXX600 Food&Beverage | Dez 18 | 626,00 | 628,90 | 624,60 | +3,50 | +0,56% | 14:08:00 | |
| STOXX600 Health Care | Dez 18 | 738,50 | 742,40 | 737,80 | +6,30 | +0,86% | 12:33:00 | |
| STOXX600 Ind Gd&Ser | Dez 18 | 499,90 | 507,20 | 499,40 | -5,00 | -0,99% | 12:30:00 | |
| STOXX600 Insurance | Dez 18 | 275,50 | 278,30 | 275,50 | -0,80 | -0,29% | 12:29:00 | |
| STOXX600 Insurance Div | Dez 18 | 13,34 | 13,34 | 13,34 | 0,00 | 0,00% | 16/10 | |
| STOXX600 Media | Dez 18 | 280,90 | 283,90 | 280,80 | +2,10 | +0,75% | 12:29:00 | |
| STOXX600 Oil&Gas | Dez 18 | 339,40 | 345,20 | 339,30 | -3,50 | -1,02% | 12:30:00 | |
| STOXX600 Oil&Gas Div | Dez 18 | 14,85 | 14,85 | 14,85 | 0,00 | 0,00% | 16/10 | |
| STOXX600 RE | Dez 18 | 168,20 | 169,70 | 167,70 | +0,50 | +0,30% | 12:29:00 | |
| STOXX600 Retail | Dez 18 | 287,00 | 289,80 | 287,00 | -0,10 | -0,03% | 12:29:00 | |
| STOXX600 Technology | Dez 18 | 433,90 | 443,50 | 433,40 | -9,60 | -2,16% | 12:29:00 | |
| STOXX600 Telecom | Dez 18 | 238,90 | 241,60 | 238,40 | +1,20 | +0,50% | 12:32:00 | |
| STOXX600 Telecom Div | Dez 18 | 11,75 | 11,75 | 11,75 | 0,00 | 0,00% | 16/10 | |
| STOXX600 Trvl&Lei | Dez 18 | 233,70 | 235,40 | 233,60 | +0,40 | +0,17% | 12:29:00 | |
| STOXX600 Utilities | Dez 18 | 274,30 | 277,10 | 274,30 | -0,40 | -0,15% | 12:42:00 | |
| STOXX600 Utilities Div | Dez 18 | 13,85 | 13,85 | 13,85 | 0,00 | 0,00% | 16/10 | |
| STOXX Banks | Dez 18 | 98,90 | 102,80 | 98,30 | -3,20 | -3,13% | 16:58:00 | |
| STOXX Banks Dividend | Dez 18 | 5,16 | 5,16 | 5,16 | +0,00 | +0,00% | 16/10 | |
| STOXX Basic Resources | Dez 18 | 246,40 | 250,10 | 246,30 | -2,20 | -0,88% | 11:07:00 | |
| STOXX Chemicals | Dez 18 | 1.009,20 | 1.018,00 | 998,90 | +6,60 | +0,66% | 09:07:00 | |
| STOXX Cons&Materials | Dez 18 | 395,30 | 398,00 | 395,20 | -8,00 | -1,98% | 12:25:00 | |
| STOXX Financial Services | Dez 18 | 425,80 | 426,50 | 425,80 | +1,10 | +0,26% | 12:14:00 | |
| STOXX Food&Beverage | Dez 18 | 533,50 | 533,70 | 530,80 | +2,60 | +0,49% | 11:07:00 | |
| STOXX Health Care | Dez 18 | 790,30 | 795,80 | 789,50 | +1,70 | +0,22% | 12:29:00 | |
| STOXX Ind Gds&Ser | Dez 18 | 789,50 | 803,70 | 789,50 | -10,40 | -1,30% | 12:33:00 | |
| STOXX Insurance | Dez 18 | 263,30 | 265,90 | 263,30 | -0,30 | -0,11% | 12:29:00 | |
| STOXX Insurance Dividend | Dez 18 | 13,09 | 13,09 | 13,09 | 0,00 | 0,00% | 16/10 | |
| STOXX Large | Dez 18 | 356,70 | 356,70 | 356,70 | -3,30 | -0,92% | 12:29:00 | |
| STOXX Large200 | Dez 18 | 359,10 | 360,40 | 359,10 | -1,80 | -0,50% | 12:29:00 | |
| STOXX Media | Dez 18 | 232,90 | 234,10 | 232,90 | +2,90 | +1,26% | 10:21:00 | |
| STOXX Mid | Dez 18 | 429,20 | 434,30 | 429,20 | -2,40 | -0,56% | 12:29:00 | |
| STOXX Mid200 | Dez 18 | 452,60 | 456,80 | 452,20 | -1,40 | -0,31% | 12:30:00 | |
| STOXX Oil&Gas | Dez 18 | 344,90 | 350,60 | 344,90 | -2,70 | -0,78% | 12:26:00 | |
| STOXX Oil&Gas Dividend | Dez 18 | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 16/10 | |
| STOXX Per&Hou Goods | Dez 18 | 810,40 | 818,40 | 810,40 | -6,70 | -0,82% | 12:30:00 | |
| STOXX RE | Dez 18 | 233,40 | 235,70 | 233,40 | +0,60 | +0,26% | 12:33:00 | |
| STOXX Retail | Dez 18 | 459,90 | 459,90 | 459,90 | +5,90 | +1,30% | 06:31:00 | |
| STOXX Select Div30 (FD3D) | Dez 18 | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 16/10 | |
| STOXX Select Div30 (FEDV) | Dez 18 | 1.899,00 | 1.921,00 | 1.898,00 | -7,50 | -0,39% | 12:29:00 | |
| STOXX Small | Dez 18 | 242,60 | 244,50 | 242,00 | +0,20 | +0,08% | 12:29:00 | |
| STOXX Small200 | Dez 18 | 276,30 | 278,40 | 276,10 | -0,50 | -0,18% | 12:59:00 | |
| STOXX Technology | Dez 18 | 478,90 | 490,50 | 478,90 | -13,90 | -2,82% | 12:29:00 | |
| STOXX Telecom Div | Dez 18 | 13,06 | 13,06 | 13,06 | 0,00 | 0,00% | 16/10 | |
| STOXX Telecommunications | Dez 18 | 277,80 | 281,40 | 277,80 | +0,80 | +0,29% | 12:37:00 | |
| STOXX Travel&Leisure | Dez 18 | 183,90 | 185,30 | 183,90 | +0,80 | +0,44% | 14:14:00 | |
| STOXX Utilities | Dez 18 | 264,90 | 267,50 | 264,80 | -0,20 | -0,08% | 12:29:00 | |
| STOXX Utilities Dividend | Dez 18 | 13,85 | 13,85 | 13,85 | 0,00 | 0,00% | 16/10 | |
| STOXX600 Per&Hou Gds | Dez 18 | 755,50 | 759,50 | 754,80 | -5,40 | -0,71% | 12:29:00 | |
| STOXX Automobiles&Parts | Dez 18 | 476,80 | 484,80 | 475,20 | -2,00 | -0,42% | 12:31:00 | |
| iShares DAX | Dez 18 | 101,36 | 101,36 | 101,36 | 0,00 | 0,00% | 16/10 | |
| MDAX | Dez 18 | 24.180,00 | 24.595,00 | 24.180,00 | -172,00 | -0,71% | 02:00:00 | |
| MSCI Japan | Dez 18 | 6.260,00 | 6.336,00 | 6.239,00 | -104,00 | -1,63% | 16:58:00 | |
| MSCI Russia | Dez 18 | 613,50 | 613,50 | 613,50 | 0,00 | 0,00% | 16/10 | |
| OMXH25 | Dez 18 | 3.995,70 | 3.995,70 | 3.995,70 | +0,00 | +0,00% | 12/10 | |
| RDX USD | Dez 18 | 1.391,00 | 1.412,50 | 1.391,00 | -29,00 | -2,04% | 12:36:00 | |
| SLI Swiss Leader | Dez 18 | 1.386,40 | 1.386,40 | 1.386,40 | +0,00 | +0,00% | 16/10 | |
| SMI | Dez 18 | 8.720,0 | 8.814,0 | 8.691,0 | -4,0 | -0,05% | 16:59:00 | |
| SMI Dividend | Dez 18 | 300,10 | 300,10 | 300,10 | 0,00 | 0,00% | 02/10 | |
| SMIM | Dez 18 | 2.415,00 | 2.441,00 | 2.411,00 | -7,00 | -0,29% | 12:30:00 | |
| TecDAX | Dez 18 | 2.641,00 | 2.698,50 | 2.630,50 | -46,50 | -1,73% | 16:10:00 | |
| VSTOXX Mini | Nov 18 | 18,30 | 18,65 | 17,10 | +0,95 | +5,48% | 16:59:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
