Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Baixar dados
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 IbovespaAbr 19100.438100.53599.470+1.120+1,13%18/03 
 IBRX50Abr 1916.432,0016.432,0016.432,000,000,00%14/03 
 Dow 30Jun 1925.992,526.013,525.949,5+27,5+0,11%01:19:24 
 S&P 500Jun 192.842,622.844,622.839,12+2,12+0,07%01:19:24 
 NasdaqJun 197.365,387.372,007.356,38+4,63+0,06%01:19:24 
 Russell 2000Jun 191.570,701.572,201.568,55+0,80+0,05%01:20:54 
 S&P 500 VIXAbr 1915,0315,0814,970,010,00%00:30:28 
 DAXJun 1911.670,511.685,711.660,5-8,0-0,07%01:20:54 
 CAC 40Abr 195.396,85.401,55.381,8+9,5+0,18%18/03 
 FTSE 100Jun 197.205,57.216,27.202,5-4,0-0,06%01:21:07 
 Euro Stoxx 50Jun 193.3083.3123.306-1-0,03%01:19:22 
 FTSE MIBJun 1920.694,5020.722,5020.517,00-292,50-1,39%18/03 
 SMIJun 199.327,59.334,59.280,5-173,6-1,83%18/03 
 IBEX 35Abr 199.379,59.387,59.289,5+84,4+0,91%18/03 
 ATXJun 192.952,02.966,02.952,0-8,0-0,27%18/03 
 WIG20Jun 192.354,502.366,502.350,50-0,50-0,02%18/03 
 AEXAbr 19551,33551,92548,72+1,32+0,24%18/03 
 BUX42.06042.06042.060+1.170+2,86%18/03 
 RTSMar 19122.145122.145121.395+605+0,50%18/03 
 OMXS30Abr 191.568,621.574,121.563,38-24,98-1,57%18/03 
 Grécia 201.884,621.887,001.874,00+0,87+0,05%15/03 
 Nikkei 225Jun 1921.373,021.443,021.245,0-37,0-0,17%01:20:26 
 TOPIXJun 191.593,251.596,251.582,75-3,50-0,22%01:20:24 
 Hang SengMar 1929.340,529.499,529.336,5-44,5-0,15%01:00:09 
 China H-Shares11.625,011.729,011.621,0-43,0-0,37%00:59:59 
 CSI 3003.853,203.871,403.741,60+0,00+0,00%02:00:00 
 China A50Mar 1912.939,013.081,512.916,5-103,5-0,79%01:20:42 
 S&P/ASX 200Jun 196.181,56.202,06.162,5-17,5-0,28%01:21:11 
 MSCI SingapuraMar 19362,20362,58360,67+0,40+0,11%01:20:38 
 Nifty 50Mar 1911.495,5011.539,7511.482,00-17,50-0,15%01:21:25 
 Bank NIFTYMar 1929.659,4029.835,7029.502,90-0,950,01%01:21:23 
 KOSPI 200Jun 19280,6281,3279,5-0,2-0,05%01:21:04 
 MSCI TaiwanMar 19385,35385,80383,75+0,05+0,01%01:19:09 
 FTSE/JSE 40Jun 1951.02451.07050.454+1.206+2,42%18/03 
 TecDAXJun 192.657,002.677,502.654,00-10,62-0,40%18/03 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of March 18th, 2019 - 23:20 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Mar 19 2811.89s+4.642808.002821.502807.5003/15/19Q / C / O
E-Mini Nasdaq 100Jun 19 7363.75+3.007362.257372.757356.5023:09Q / C / O
DJIA mini-sizedJun 19 25988+2325967260142594923:09Q / C / O
Russell 2000 MiniJun 19 1570.40+0.501570.701572.201568.5023:09Q / C / O
E-Mini S&P MidcapJun 19 1915.90+1.901915.601917.501914.1023:00Q / C / O
S&P 500 IndexJun 19 2843.00+2.402842.702844.002842.7021:50Q / C / O
E-Mini S&P SmallcapJun 19 955.60s+7.600.00955.60955.6003/18/19Q / C / O
CBOE S&P 500 VIXApr 19 15.050+0.02515.00015.10014.95023:08Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Mini DAXJun 1911.670,0011.683,0011.663,00-3,00-0,03%01:20:00
 DAXJun 1911.671,011.684,011.660,0-2,0-0,02%01:20:00
 DAX Price Index DividendDez 19143,10143,10143,100,000,00%17/03
 DivDAXJun 19155,80155,95155,65+0,25+0,16%18/03
 DivDAX DividendDez 196,256,256,250,000,00%17/03
 STOXX (FXXE)Jun 19362,20362,90362,20+0,50+0,14%18/03
 Euro Stoxx 50Jun 193.307,03.309,03.306,0+4,0+0,12%01:19:00
 STOXX Europe 50 (FSTX)Jun 193.066,003.067,003.051,00+12,00+0,39%18/03
 STOXX50 DividendDez 19121,50121,70121,50+0,10+0,08%18/03
 STOXX50 ex FinancialsJun 191.744,501.744,501.744,500,000,00%13/03
 STOXX600Jun 19374,90375,00373,50+1,50+0,40%18/03
 STOXX600 Auto&PartsJun 19475,80480,60473,00+1,10+0,23%18/03
 STOXX600 BanksJun 19141,80141,80139,90+2,50+1,79%18/03
 STOXX600 Basic ResourcesJun 19461,20461,20457,80+7,80+1,72%18/03
 STOXX600 ChemicalsJun 19889,90893,20888,40-3,40-0,38%18/03
 STOXX600 Cons&MatJun 19429,90429,90426,40+0,90+0,21%18/03
 STOXX600 Financial ServJun 19466,80466,80464,70+2,20+0,47%18/03
 STOXX600 Food&BeverageJun 19703,00703,00700,40-0,40-0,06%18/03
 STOXX600 Health CareJun 19775,70776,00773,40-0,50-0,06%18/03
 STOXX600 Ind Gd&SerJun 19510,70511,30509,00+1,20+0,24%18/03
 STOXX600 InsuranceJun 19287,70288,20286,60+0,70+0,24%18/03
 STOXX600 Insurance DivDez 1913,0013,0013,000,000,00%17/03
 STOXX600 MediaJun 19281,80282,60281,20-0,30-0,11%18/03
 STOXX600 Oil&GasJun 19338,10339,10334,70+2,40+0,71%18/03
 STOXX600 Oil&Gas DivDez 1914,5014,5014,500,000,00%17/03
 STOXX600 REJun 19174,20174,20173,20+1,10+0,64%18/03
 STOXX600 RetailJun 19315,70315,70313,60+2,90+0,93%18/03
 STOXX600 TechnologyJun 19450,90453,60450,00-4,00-0,88%18/03
 STOXX600 TelecomJun 19245,20246,20243,90+1,70+0,70%18/03
 STOXX600 Telecom DivDez 1911,8011,8011,800,000,00%17/03
 STOXX600 Trvl&LeiJun 19237,30237,50236,20-0,80-0,34%18/03
 STOXX600 UtilitiesJun 19310,90310,90309,20+1,60+0,52%18/03
 STOXX600 Utilities DivDez 1913,5013,5013,500,000,00%17/03
 STOXX BanksJun 1994,8095,0093,30+1,90+2,05%18/03
 STOXX Banks DividendDez 195,295,295,290,000,00%17/03
 STOXX Basic ResourcesJun 19204,50204,50204,00+3,10+1,54%18/03
 STOXX ChemicalsJun 191.013,001.019,401.013,00-5,80-0,57%18/03
 STOXX Cons&MaterialsJun 19418,10418,10415,70-0,40-0,10%18/03
 STOXX Financial ServicesJun 19424,70424,80424,70+0,00+0,00%15/03
 STOXX Food&BeverageJun 19577,40579,70577,40-1,90-0,33%18/03
 STOXX Health CareJun 19747,50750,40747,40-3,20-0,43%18/03
 STOXX Ind Gds&SerJun 19808,60811,80808,60-0,50-0,06%18/03
 STOXX InsuranceJun 19268,20269,30268,00+0,50+0,19%18/03
 STOXX Insurance DividendDez 1913,0013,0013,000,000,00%17/03
 STOXX LargeJun 19363,50363,90361,20+0,00+0,00%15/03
 STOXX Large200Jun 19374,10374,30374,00+0,80+0,21%18/03
 STOXX MediaJun 19225,60225,60225,60+1,00+0,45%18/03
 STOXX MidJun 19430,30431,00429,90+1,80+0,42%18/03
 STOXX Mid200Jun 19459,70459,70459,60-0,10-0,02%18/03
 STOXX Oil&GasJun 19341,10341,10337,70+3,40+1,01%18/03
 STOXX Oil&Gas DividendDez 1916,0016,0016,000,000,00%17/03
 STOXX Per&Hou GoodsJun 19909,90910,00905,70-3,50-0,38%18/03
 STOXX REJun 19236,00236,00235,00+2,30+0,98%18/03
 STOXX RetailJun 19522,00522,00518,90+3,30+0,64%18/03
 STOXX Select Div30 (FD3D)Dez 19112,50112,50112,500,000,00%17/03
 STOXX Select Div30 (FEDV)Jun 191.926,001.926,501.921,00+19,00+1,00%18/03
 STOXX SmallJun 19250,10251,00249,80+0,10+0,04%18/03
 STOXX Small200Jun 19283,80286,20283,40-0,10-0,04%18/03
 STOXX TechnologyJun 19493,50497,20493,50-5,30-1,06%18/03
 STOXX Telecom DivDez 1913,0013,0013,000,000,00%17/03
 STOXX TelecommunicationsJun 19294,90295,00292,00+4,40+1,51%18/03
 STOXX Travel&LeisureJun 19187,10187,70187,10-0,70-0,37%18/03
 STOXX UtilitiesJun 19303,10303,40301,60+1,00+0,33%18/03
 STOXX Utilities DividendDez 1913,5013,5013,500,000,00%17/03
 STOXX600 Per&Hou GdsJun 19810,30811,40809,50-1,90-0,23%18/03
 STOXX Automobiles&PartsJun 19453,20455,30452,40-0,80-0,18%18/03
 iShares DAXJun 1999,4799,4799,470,000,00%17/03
 MDAXJun 1925.231,0025.276,0025.170,00+64,00+0,25%18/03
 MSCI JapanJun 196.101,006.102,006.092,00+13,00+0,21%18/03
 MSCI RussiaJun 19643,00643,00643,000,000,00%17/03
 OMXH25Jun 194.090,004.090,004.090,00+19,30+0,47%18/03
 RDX USDJun 191.473,501.476,001.460,00+27,00+1,87%18/03
 SLI Swiss LeaderJun 191.431,001.433,501.431,00+0,20+0,01%18/03
 SMIJun 199.330,09.335,09.280,0+25,0+0,27%18/03
 SMI DividendDez 19313,00313,00313,000,000,00%15/02
 SMIMJun 192.392,002.407,002.392,00-16,00-0,66%18/03
 TecDAXJun 192.657,002.677,002.655,50-9,50-0,36%18/03
 VSTOXX MiniMar 1913,4013,6013,25-0,15-1,11%18/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail