x
Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Baixar dados
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Dez 1723.311,523.441,023.305,0-112,5-0,48%17/11 
 S&P 500Dez 172.576,002.586,002.574,75-9,00-0,35%17/11 
 NasdaqDez 176.311,386.351,636.309,00-29,62-0,47%17/11 
 Russell 2000Dez 171.492,71.498,81.480,2+6,5+0,44%17/11 
 S&P MidCap 400Dez 171.839,201.843,501.830,15+3,70+0,20%17/11 
 S&P 500 VIXDez 1712,6212,8212,43-0,06-0,47%17/11 
 S&P/TSX 60Dez 17946,35947,15944,15+3,00+0,32%17/11 
 DAXDez 1712.968,513.092,512.963,0-72,0-0,55%17/11 
 CAC 40Dez 175.308,85.342,85.297,8-27,2-0,51%17/11 
 FTSE 100Dez 177.373,57.398,87.348,5-13,0-0,18%17/11 
 Euro Stoxx 50Dez 173.542,03.569,03.537,0-18,0-0,51%17/11 
 FTSE MIBDez 1722.042,5022.225,0021.955,00-97,50-0,44%17/11 
 SMIDez 179.166,59.186,59.113,5+13,5+0,15%17/11 
 IBEX 35Dez 179.994,510.060,09.964,5-92,2-0,91%17/11 
 ATXDez 173.320,03.324,03.320,0-9,0-0,27%17/11 
 WIG20Dez 172.451,52.452,52.421,5+33,5+1,39%17/11 
 AEXDez 17536,00539,92534,55-3,20-0,59%17/11 
 BUXDez 1739.200,039.200,038.905,0+200,0+0,51%17/11 
 RTSDez 17113.605113.775112.180+1.150+1,02%17/11 
 OBXDez 17728,80735,20727,40-4,20-0,57%17/11 
 OMXC20Dez 171.123,751.133,621.118,50-1,75-0,16%17/11 
 OMXS30Dez 171.617,121.633,621.613,88-17,88-1,09%17/11 
 Grécia 20Dez 171.857,381.862,501.819,75+37,00+2,03%17/11 
 IbovespaDez 1773.75073.97872.672+552+0,75%17/11 
 IPCDez 1748.000,048.000,048.000,0+189,0+0,40%17/11 
 Nikkei 225Dez 1722.330,022.770,022.280,0-80,0-0,36%17/11 
 TOPIXDez 171.756,251.782,251.744,50-16,25-0,92%17/11 
 Hang SengNov 1729.145,029.307,029.118,5+87,0+0,30%17/11 
 China H-SharesNov 1711.578,0011.625,0011.570,00-48,00-0,41%17/11 
 CSI 300Nov 174.108,404.118,804.088,00+1,80+0,04%17/11 
 China A50Nov 1713.379,0013.429,0013.204,00+159,00+1,20%17/11 
 S&P/ASX 200Dez 175.961,05.997,05.959,5-34,0-0,57%17/11 
 MSCI SingapuraDez 17380,08380,18376,73+4,58+1,22%17/11 
 Nifty 50Nov 1710.326,5010.371,2510.287,50+62,50+0,61%17/11 
 Bank NIFTYNov 1725.790,7025.974,6525.752,20+274,85+1,08%17/11 
 KOSPI 200Dez 17334,30338,60334,20-0,35-0,10%17/11 
 SGX MSCI TaiwanDez 17402,95403,50401,55+1,15+0,29%17/11 
 TAIEXDez 1710.712,0010.728,0010.708,00+9,00+0,08%17/11 
 FTSE/JSE 40Dez 1754.30054.31553.905+542+1,01%17/11 
 MDAXDez 1726.428,5026.518,0026.392,50-7,50-0,03%17/11 
 TecDAXDez 172.511,502.519,502.502,25+1,50+0,06%17/11 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of November 18th, 2017 - 02:08 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 17 2576.25s-8.752584.252586.002574.7511/17/17Q / C / O
E-Mini Nasdaq 100Dec 17 6313.25s-27.756342.756351.756308.5011/17/17Q / C / O
DJIA mini-sizedDec 17 23316s-10823416234402330511/17/17Q / C / O
Russell 2000 MiniDec 17 1492.90s+6.701485.901498.801480.1011/17/17Q / C / O
E-Mini S&P MidcapDec 17 1840.20s+4.301834.701843.601830.1011/17/17Q / C / O
S&P 500 IndexDec 17 2576.30s-8.702582.202585.702575.1011/17/17Q / C / O
E-Mini S&P SmallcapDec 17 909.10s+4.100.00909.10909.1011/17/17Q / C / O
CBOE S&P 500 VIXDec 17 12.625s-0.05012.70012.85012.40011/17/17Q / C / O
Dax IndexDec 17 12992.0s-48.513055.513087.012963.511/17/17Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXDez 1712.977,013.087,012.963,5-63,5-0,49%17/11
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%16/11
 DivDAXDez 17179,80179,80179,80+0,40+0,22%16/11
 DivDAX DividendDez 175,255,255,250,000,00%16/11
 STOXX (FXXE)Dez 17387,40387,80386,80-0,20-0,05%17/11
 Euro Stoxx 50Dez 173.543,03.569,03.537,0-17,0-0,48%17/11
 STOXX50 (FSTX)Dez 173.138,003.145,003.127,00-2,00-0,06%17/11
 STOXX50 DividendDez 17116,80116,90116,80-0,10-0,09%17/11
 STOXX50 ex FinancialsDez 171.855,001.855,001.855,000,000,00%10/11
 STOXX600Dez 17383,10384,90382,10-1,30-0,34%17/11
 STOXX600 Auto&PartsDez 17597,90603,50597,90-3,80-0,63%17/11
 STOXX600 BanksDez 17180,10181,80179,10-0,80-0,44%17/11
 STOXX600 Basic ResourcesDez 17432,60434,40429,00-1,20-0,28%17/11
 STOXX600 ChemicalsDez 17956,00956,00953,60-2,20-0,23%17/11
 STOXX600 Cons&MatDez 17460,00460,90459,10-1,30-0,28%17/11
 STOXX600 Financial ServDez 17475,90476,00475,50+0,70+0,15%17/11
 STOXX600 Food&BeverageDez 17665,40666,80663,10-0,90-0,14%17/11
 STOXX600 Health CareDez 17719,40721,40716,90-1,50-0,21%17/11
 STOXX600 Ind Gd&SerDez 17525,90530,00525,60-3,00-0,57%17/11
 STOXX600 InsuranceDez 17288,00289,00287,60+0,70+0,24%17/11
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%16/11
 STOXX600 MediaDez 17265,60265,80263,80+1,60+0,61%17/11
 STOXX600 Oil&GasDez 17306,00307,50303,90+0,40+0,13%17/11
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%16/11
 STOXX600 REDez 17172,40173,10172,40-1,00-0,58%17/11
 STOXX600 RetailDez 17293,90293,90293,40-1,80-0,61%17/11
 STOXX600 TechnologyDez 17451,10455,10451,10-2,50-0,55%17/11
 STOXX600 TelecomDez 17275,10278,20274,60-2,00-0,72%17/11
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%16/11
 STOXX600 Trvl&LeiDez 17254,90254,90254,30-1,20-0,47%17/11
 STOXX600 UtilitiesDez 17296,90299,40296,70-3,90-1,30%17/11
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%16/11
 STOXX BanksDez 17130,50132,50130,20-1,20-0,91%17/11
 STOXX Banks DividendDez 174,754,754,750,000,00%16/11
 STOXX Basic ResourcesDez 17241,40241,40241,400,000,00%17/11
 STOXX ChemicalsDez 171.114,701.114,901.110,50+0,70+0,06%17/11
 STOXX Cons&MaterialsDez 17462,00462,00462,00-1,00-0,22%17/11
 STOXX Financial ServicesDez 17432,40432,40419,10+16,90+4,07%17/11
 STOXX Food&BeverageDez 17609,30610,70609,30-1,30-0,21%17/11
 STOXX Health CareDez 17840,50845,20839,60-6,30-0,74%17/11
 STOXX Ind Gds&SerDez 17812,90814,40812,50-1,50-0,18%17/11
 STOXX InsuranceDez 17274,30276,20274,30+0,40+0,15%17/11
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%16/11
 STOXX LargeDez 17390,20390,20390,200,000,00%15/11
 STOXX Large200Dez 17384,70384,90384,40-1,50-0,39%17/11
 STOXX MediaDez 17225,10225,20225,10+2,30+1,03%17/11
 STOXX MidDez 17445,90445,90445,90-2,40-0,54%17/11
 STOXX Mid200Dez 17465,70465,70465,20-2,20-0,47%17/11
 STOXX Oil&GasDez 17306,90308,30304,90+0,30+0,10%17/11
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%16/11
 STOXX Per&Hou GoodsDez 17822,30826,90822,30-3,60-0,44%17/11
 STOXX REDez 17243,50243,90243,50-0,60-0,25%17/11
 STOXX RetailDez 17472,50476,50472,500,000,00%15/11
 STOXX Select Div30 (FD3D)Dez 1794,0094,0094,000,000,00%16/11
 STOXX Select Div30 (FEDV)Dez 172.112,502.122,002.107,00-9,00-0,42%17/11
 STOXX SmallDez 17258,80259,00258,50-1,20-0,46%17/11
 STOXX Small200Dez 17287,10287,70287,10-1,60-0,55%17/11
 STOXX TechnologyDez 17504,70505,00504,70-1,20-0,24%17/11
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%16/11
 STOXX TelecommunicationsDez 17309,20313,10308,70-3,20-1,02%17/11
 STOXX Travel&LeisureDez 17233,60233,70233,600,000,00%15/11
 STOXX UtilitiesDez 17287,50290,60287,50-4,50-1,54%17/11
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%16/11
 STOXX600 Per&Hou GdsDez 17841,90842,70839,70-1,60-0,19%17/11
 STOXX Automobiles&PartsDez 17579,10582,90578,70-3,00-0,52%17/11
 iShares DAXDez 17113,47113,47113,470,000,00%16/11
 MDAXDez 1726.410,0026.514,0026.350,00-35,00-0,13%17/11
 MSCI JapanDez 176.372,006.374,006.367,00-12,00-0,19%17/11
 MSCI RussiaDez 17587,50587,50587,500,000,00%16/11
 OMXH25Dez 173.929,503.929,503.929,50-18,10-0,46%17/11
 RDX USDDez 171.355,001.355,001.342,50+13,00+0,97%17/11
 BSE SensexNov 1733.105,0033.105,0033.105,000,000,00%16/11
 SLI Swiss LeaderDez 171.478,001.478,001.478,00-4,40-0,30%17/11
 SMIDez 179.163,09.188,09.113,0+10,0+0,11%17/11
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMDez 172.541,002.551,002.539,00-8,00-0,31%17/11
 TecDAXDez 172.494,502.519,002.494,50-9,50-0,38%17/11
 VSTOXX MiniDez 1714,5514,9514,35-0,15-1,02%17/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail