Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Baixar dados
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 IbovespaDez 1887.43287.45086.518+1.442+1,68%11:56:15 
 IBRX50Fev 1914.448,0014.448,0014.448,000,000,00%10/12 
 Dow 30Dez 1824.788,024.822,024.351,0+298,0+1,22%11:56:26 
 S&P 500Dez 182.673,122.677,752.628,12+30,12+1,14%11:56:21 
 NasdaqDez 186.795,506.808,626.655,00+96,25+1,44%11:56:26 
 Russell 2000Dez 181.462,201.464,201.438,65+15,10+1,04%11:56:26 
 S&P 500 VIXDez 1820,6721,7720,62-0,66-3,07%11:52:55 
 DAXDez 1810.861,510.867,510.678,5+262,5+2,48%11:56:29 
 CAC 40Dez 184.840,54.842,54.761,5+106,0+2,24%11:56:29 
 FTSE 100Dez 186.849,26.855,06.743,5+116,2+1,73%11:56:27 
 Euro Stoxx 50Dez 183.075,03.077,03.026,5+69,0+2,30%11:56:14 
 FTSE MIBDez 1818.750,0018.760,0018.417,50+325,00+1,76%11:56:27 
 SMIDez 188.734,08.739,08.615,0+178,0+2,08%11:56:17 
 IBEX 35Dez 188.789,58.804,58.648,5+156,5+1,81%11:56:29 
 ATXDez 182.852,02.860,02.852,0+3,5+0,12%09:38:00 
 WIG20Dez 182.253,502.266,502.230,50+7,50+0,33%11:56:28 
 AEXDez 18503,90504,40497,61+8,71+1,76%11:56:21 
 BUX39.15039.62039.100-190-0,48%10/12 
 RTSDez 18113.825114.035112.365+295+0,26%11:56:15 
 OMXS30Dez 181.469,881.471,381.446,50+33,88+2,36%11:56:25 
 Grécia 20Dez 181.663,751.685,001.662,50-35,00-2,06%10/12 
 Nikkei 225Mar 1921.387,521.397,520.992,5+257,5+1,22%11:56:25 
 TOPIXMar 191.591,751.593,001.566,50+4,00+0,25%11:54:31 
 Hang SengDez 1826.008,026.044,525.567,0+293,0+1,14%11:56:27 
 China H-Shares10.243,510.303,010.199,0-26,5-0,26%06:15:03 
 CSI 3003.154,003.166,803.144,00+1,40+0,04%03:00:00 
 China A50Dez 1811.011,511.022,510.866,5+109,0+1,00%11:56:30 
 S&P/ASX 200Dez 185.638,05.639,55.550,5+65,0+1,17%11:56:28 
 MSCI SingapuraDez 18345,50345,75340,95+1,75+0,51%11:56:10 
 Nifty 50Dez 1810.606,2510.663,2510.318,75+91,55+0,87%11:56:25 
 Bank NIFTYDez 1826.273,0026.295,0025.706,40+62,00+0,24%07:59:59 
 KOSPI 200Mar 19265,1266,5264,3-0,3-0,11%03:00:00 
 MSCI TaiwanDez 18358,70358,90352,75+4,00+1,13%11:56:01 
 FTSE/JSE 40Mar 1945.84645.91545.130+1.357+3,05%11:56:26 
 TecDAXDez 182.546,502.547,752.501,00+68,00+2,74%11:56:22 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of December 11th, 2018 - 07:36 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 18 2666.75+23.752644.002669.502628.2507:30Q / C / O
E-Mini Nasdaq 100Dec 18 6783.50+84.256695.006787.006655.0007:30Q / C / O
DJIA mini-sizedDec 18 24706+21624475247542435107:30Q / C / O
Russell 2000 MiniDec 18 1457.20+10.101449.101460.601438.6007:30Q / C / O
E-Mini S&P MidcapDec 18 1787.20+18.301773.601790.301764.6007:30Q / C / O
S&P 500 IndexMar 19 2647.10s+7.202619.002649.002588.0012/10/18Q / C / O
E-Mini S&P SmallcapDec 18 899.30s-6.200.00899.30899.3012/10/18Q / C / O
CBOE S&P 500 VIXDec 18 20.850-0.47521.30021.80020.70007:30Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Mini DAXDez 1810.863,0010.867,0010.678,00+264,00+2,49%11:56:00
 DAXDez 1810.865,010.867,510.678,5+266,0+2,51%11:55:00
 DAX Price Index DividendDez 18143,10143,10143,100,000,00%10/12
 DivDAXDez 18145,05145,05145,05-2,95-1,99%10/12
 DivDAX DividendDez 185,255,255,250,000,00%10/12
 STOXX (FXXE)Dez 18337,30337,30332,70+6,90+2,09%11:42:00
 Euro Stoxx 50Dez 183.076,03.077,03.026,0+70,0+2,33%11:56:00
 STOXX Europe 50 (FSTX)Dez 182.841,002.842,002.801,00+62,00+2,23%11:53:00
 STOXX50 DividendDez 18125,60125,60125,50+0,10+0,08%10:42:00
 STOXX50 ex FinancialsDez 181.638,501.644,001.638,500,000,00%06/12
 STOXX600Dez 18346,20346,30341,10+7,40+2,18%11:55:00
 STOXX600 Auto&PartsDez 18457,20457,40443,00+16,80+3,81%11:54:00
 STOXX600 BanksDez 18135,80135,90133,60+2,20+1,65%11:55:00
 STOXX600 Basic ResourcesDez 18391,70391,70382,80+13,90+3,68%11:53:00
 STOXX600 ChemicalsDez 18810,00810,00798,40+19,40+2,45%11:53:00
 STOXX600 Cons&MatDez 18367,00372,80366,800,000,00%10/12
 STOXX600 Financial ServDez 18419,10419,20418,40+6,50+1,58%11:19:00
 STOXX600 Food&BeverageDez 18636,80636,80632,40+7,70+1,22%11:41:00
 STOXX600 Health CareDez 18730,50730,70723,90+14,90+2,08%11:49:00
 STOXX600 Ind Gd&SerDez 18461,90462,00455,40+9,90+2,19%11:15:00
 STOXX600 InsuranceDez 18260,00260,00256,40+2,80+1,09%11:42:00
 STOXX600 Insurance DivDez 1813,3413,3413,340,000,00%10/12
 STOXX600 MediaDez 18265,30265,30262,20+5,50+2,12%11:20:00
 STOXX600 Oil&GasDez 18313,50313,50307,60+6,90+2,25%11:48:00
 STOXX600 Oil&Gas DivDez 1814,8514,8514,850,000,00%10/12
 STOXX600 REDez 18162,80163,10162,40+0,30+0,18%09:59:00
 STOXX600 RetailDez 18288,10288,10283,40+5,50+1,95%11:50:00
 STOXX600 TechnologyDez 18405,10405,90399,20+10,20+2,58%11:18:00
 STOXX600 TelecomDez 18254,30254,40250,00+6,00+2,42%11:55:00
 STOXX600 Telecom DivDez 1811,7511,7511,750,000,00%10/12
 STOXX600 Trvl&LeiDez 18225,20225,20223,70+4,50+2,04%11:18:00
 STOXX600 UtilitiesDez 18285,80286,00280,50+6,00+2,14%11:49:00
 STOXX600 Utilities DivDez 1813,8513,8513,850,000,00%10/12
 STOXX BanksDez 1890,4090,6089,10+1,10+1,23%11:55:00
 STOXX Banks DividendDez 185,185,185,180,000,00%10/12
 STOXX Basic ResourcesDez 18187,50187,50185,20+4,60+2,52%11:34:00
 STOXX ChemicalsDez 18919,70919,70912,70+18,70+2,08%09:50:00
 STOXX Cons&MaterialsDez 18362,40362,40362,40+4,10+1,14%06:24:00
 STOXX Financial ServicesDez 18407,40407,40407,40+0,00+0,00%07/12
 STOXX Food&BeverageDez 18519,70519,70515,60+7,10+1,39%11:45:00
 STOXX Health CareDez 18727,70727,70719,90+16,50+2,32%09:46:00
 STOXX Ind Gds&SerDez 18737,90737,90727,40+15,30+2,12%11:05:00
 STOXX InsuranceDez 18245,80245,80243,00+1,60+0,66%10:10:00
 STOXX Insurance DividendDez 1813,0913,0913,090,000,00%10/12
 STOXX LargeDez 18337,30337,30336,70+4,70+1,41%08:25:00
 STOXX Large200Dez 18339,90343,90339,900,000,00%10/12
 STOXX MediaDez 18214,60214,60212,70+3,60+1,71%09:46:00
 STOXX MidDez 18392,50398,00392,300,000,00%10/12
 STOXX Mid200Dez 18420,10420,10415,50+7,20+1,74%11:10:00
 STOXX Oil&GasDez 18314,10314,20309,10+5,80+1,88%11:49:00
 STOXX Oil&Gas DividendDez 1817,0017,0017,000,000,00%10/12
 STOXX Per&Hou GoodsDez 18825,30825,30825,30+13,10+1,61%08:12:00
 STOXX REDez 18226,70226,90225,50-0,30-0,13%09:46:00
 STOXX RetailDez 18471,50473,80471,500,000,00%10/12
 STOXX Select Div30 (FD3D)Dez 1896,0096,0096,000,000,00%10/12
 STOXX Select Div30 (FEDV)Dez 181.826,001.826,001.807,00+23,50+1,30%10:27:00
 STOXX SmallDez 18230,60230,80228,10+3,60+1,59%11:17:00
 STOXX Small200Dez 18258,80258,80255,80+4,60+1,81%11:42:00
 STOXX TechnologyDez 18448,30448,30443,90+11,90+2,73%10:52:00
 STOXX Telecom DivDez 1813,0613,0613,060,000,00%10/12
 STOXX TelecommunicationsDez 18298,80298,80293,50+6,50+2,22%11:47:00
 STOXX Travel&LeisureDez 18177,60177,60175,20+2,90+1,66%09:46:00
 STOXX UtilitiesDez 18280,00280,30275,60+5,40+1,97%11:34:00
 STOXX Utilities DividendDez 1813,8513,8513,850,000,00%10/12
 STOXX600 Per&Hou GdsDez 18732,40732,40729,80+13,40+1,86%11:18:00
 STOXX Automobiles&PartsDez 18437,70437,70424,80+16,60+3,94%11:53:00
 iShares DAXDez 1891,5591,5591,550,000,00%10/12
 MDAXDez 1822.351,0022.370,0022.053,00+294,00+1,33%11:54:00
 MSCI JapanDez 185.861,005.863,005.835,00+59,00+1,02%09:24:00
 MSCI RussiaDez 18598,10598,10598,100,000,00%10/12
 OMXH25Dez 183.700,003.700,003.700,00+36,80+1,00%08:13:00
 RDX USDDez 181.401,501.401,501.383,50+4,00+0,29%11:36:00
 SLI Swiss LeaderDez 181.311,301.316,001.311,300,000,00%10/12
 SMIDez 188.736,08.740,08.615,0+180,0+2,10%11:55:00
 SMI DividendDez 18300,10300,10300,100,000,00%02/10
 SMIMDez 182.179,002.181,002.152,00+26,00+1,21%11:12:00
 TecDAXDez 182.543,002.543,002.502,50+64,50+2,60%11:34:00
 VSTOXX MiniDez 1819,7020,4519,65-1,45-6,86%11:54:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail