Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Ibovespaderived | Ago 24 | 128.190,00 | 128.230,00 | 128.115,00 | +1.610,00 | +1,27% | |
Ago 24 | 21.254,00 | 21.254,00 | 21.254,00 | 0,00 | 0,00% | ||
US 30derived | 40.622,00 | 40.760,30 | 39.999,20 | +686,90 | +1,72% | ||
US 500derived | 5.460,50 | 5.489,80 | 5.405,30 | +61,30 | +1,13% | ||
US Tech 100derived | 19.022,80 | 19.144,60 | 18.842,80 | +196,90 | +1,05% | ||
US 2000derived | 2.258,40 | 2.271,20 | 2.225,50 | +35,40 | +1,59% | ||
S&P 500 VIXderived | Ago 24 | 16,08 | 17,15 | 16,05 | -1,06 | -6,21% | |
DAXderived | Set 24 | 18.587,00 | 18.588,50 | 18.328,00 | +170,00 | +0,92% | |
CAC 40derived | Ago 24 | 7.555,50 | 7.561,50 | 7.443,00 | +110,50 | +1,48% | |
FTSE 100derived | Set 24 | 8.319,40 | 8.333,00 | 8.199,30 | +131,40 | +1,60% | |
Euro Stoxx 50derived | Set 24 | 4.903,00 | 4.903,00 | 4.903,00 | +65,00 | +1,34% | |
FTSE MIBderived | Set 24 | 34.165,00 | 34.165,00 | 33.825,00 | +190,00 | +0,56% | |
SMIderived | Set 24 | 12.296,00 | 12.310,00 | 12.077,00 | +167,00 | +1,38% | |
IBEX 35derived | Ago 24 | 11.210,00 | 11.217,50 | 11.088,50 | -54,00 | -0,48% | |
WIG20derived | Set 24 | 2.375,00 | 2.402,00 | 2.369,00 | -20,00 | -0,84% | |
AEXderived | Ago 24 | 905,25 | 907,88 | 892,75 | +9,73 | +1,09% | |
Nikkei 225derived | Set 24 | 38.202,50 | 38.300,00 | 37.325,00 | +497,50 | +1,32% | |
2.700,50 | 2.728,00 | 2.674,00 | -2,00 | -0,07% | |||
Hang Sengderived | Jul 24 | 17.145,00 | 17.231,00 | 16.931,00 | +115,00 | +0,68% | |
6.025,00 | 6.186,00 | 6.005,00 | -130,00 | -2,11% | |||
3.381,40 | 3.403,40 | 3.368,40 | -19,80 | -0,58% | |||
China A50derived | Jul 24 | 11.841,50 | 11.858,50 | 11.801,50 | -41,50 | -0,35% | |
S&P/ASX 200derived | Set 24 | 7.936,50 | 7.943,50 | 7.867,00 | +104,50 | +1,33% | |
MSCI Singapuraderived | Jul 24 | 316,15 | 316,57 | 314,68 | +0,42 | +0,13% | |
Nifty 50derived | Ago 24 | 24.915,10 | 24.924,00 | 24.915,10 | +459,70 | +1,88% | |
Jul 24 | 51.301,00 | 51.389,00 | 50.605,00 | +366,80 | +0,72% | ||
KOSPI 200derived | Jun 24 | 376,35 | 377,20 | 373,80 | +3,40 | +0,91% | |
SGX FTSE Taiwanderived | Jul 24 | 1.864,50 | 1.871,50 | 1.818,50 | +2,50 | +0,13% | |
Set 24 | 74.317,00 | 74.500,00 | 73.950,00 | +207,00 | +0,28% | ||
TecDAXderived | Set 24 | 3.334,00 | 3.339,00 | 3.319,00 | +9,50 | +0,29% |
Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
Set 24 | 40.852,00 | 40.995,00 | 40.233,00 | +660,00 | +1,64% | ||
Set 24 | 5.499,25 | 5.528,25 | 5.445,25 | +58,00 | +1,07% | ||
Set 24 | 19.175,75 | 19.297,75 | 18.995,00 | +183,50 | +0,97% | ||
Set 24 | 2.276,00 | 2.288,80 | 2.244,20 | +35,70 | +1,59% | ||
Dez 24 | 41.260,00 | 41.394,00 | 40.641,00 | +667,00 | +1,64% | ||
Set 24 | 5.499,00 | 5.528,25 | 5.445,00 | +57,75 | +1,06% | ||
Set 24 | 19.175,75 | 19.299,00 | 18.994,75 | +183,50 | +0,97% | ||
Set 24 | 2.275,90 | 2.288,80 | 2.243,50 | +35,60 | +1,59% |
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Set 24 | 18.580,00 | 18.589,00 | 18.326,00 | +163,00 | +0,89% | ||
Set 24 | 4.890,00 | 4.907,00 | 4.834,00 | +65,00 | +1,34% | ||
Set 24 | 18.582,00 | 18.590,00 | 18.328,00 | +165,00 | +0,90% | ||
Mini MDAXderived | Set 24 | 25.255,00 | 25.293,00 | 25.054,00 | +113,00 | +0,45% | |
Set 24 | 12.261,00 | 12.309,00 | 12.067,00 | +167,00 | +1,38% | ||
Set 24 | 515,00 | 516,60 | 509,50 | +5,70 | +1,12% | ||
Set 24 | 613,30 | 616,90 | 606,00 | +1,10 | +0,18% | ||
Set 24 | 203,85 | 204,55 | 202,70 | +1,25 | +0,61% | ||
Set 24 | 549,80 | 553,80 | 545,70 | +4,70 | +0,86% | ||
Set 24 | 3.355,50 | 3.355,50 | 3.334,00 | +9,50 | +0,29% |