Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Baixar dados
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 IbovespaDez 1884.50086.36884.458-2.030-2,35%17:36:18 
 IBRX50Dez 1814.456,0014.456,0014.456,00+0,00+0,00%16/10 
 Dow 30Dez 1825.403,025.745,025.220,0-333,0-1,29%17:36:47 
 S&P 500Dez 182.774,752.816,252.756,75-41,50-1,47%17:36:46 
 NasdaqDez 187.145,507.314,757.094,75-167,75-2,29%17:36:43 
 Russell 2000Dez 181.563,31.593,61.555,5-30,8-1,93%17:36:47 
 S&P 500 VIXNov 1818,4219,2317,12+1,30+7,59%17:36:47 
 DAXDez 1811.523,511.779,511.477,5-187,5-1,60%17:36:49 
 CAC 40Nov 185.093,55.171,55.071,5-88,5-1,71%16:59:43 
 FTSE 100Dez 186.989,07.052,56.954,8-55,0-0,78%17:36:53 
 Euro Stoxx 50Dez 183.193,03.248,03.175,0-40,0-1,24%17:03:43 
 FTSE MIBDez 1819.012,5019.542,5019.007,50-662,50-3,37%12:38:59 
 SMIDez 188.720,08.814,08.691,0-4,0-0,05%16:59:57 
 IBEX 35Nov 188.774,59.033,08.771,0-255,5-2,83%14:59:48 
 ATXDez 183.285,03.290,53.285,0+0,0+0,00%17/10 
 WIG20Dez 182.191,52.210,52.183,5-40,5-1,81%11:49:46 
 AEXNov 18519,62527,21518,00-9,88-1,87%16:59:02 
 BUXDez 1837.300,037.400,037.260,0+0,0+0,00%17/10 
 RTSDez 18116.740117.690116.450+0+0,00%17/10 
 OBXNov 18826,20839,65825,20-20,30-2,40%11:14:56 
 OMXS30Nov 181.538,121.551,621.534,88-3,88-0,25%12:23:58 
 Grécia 20Nov 181.684,001.705,001.685,000,000,00%17/10 
 Nikkei 225Dez 1822.313,022.943,022.160,0-557,0-2,44%17:36:46 
 TOPIXDez 181.672,251.717,751.669,75-43,00-2,51%15:00:03 
 Hang SengOut 1825.077,025.677,025.048,0-695,0-2,70%14:00:08 
 China H-SharesOut 1810.337,010.337,010.156,0+0,0+0,00%16/10 
 CSI 300Out 183.121,003.160,003.068,00+0,00+0,00%17/10 
 China A50Out 1810.719,011.076,510.699,0-371,0-3,35%17:35:31 
 S&P/ASX 200Dez 185.871,55.929,55.848,5-34,5-0,58%16:59:58 
 MSCI SingapuraOut 18345,25349,05343,75-4,80-1,37%17:36:39 
 Nifty 50Out 1810.231,5010.435,5010.222,00-214,45-2,05%14:59:09 
 Bank NIFTYOut 1825.147,1025.892,9025.080,40-475,40-1,86%17/10 
 KOSPI 200Dez 18281,20282,50279,65+0,00+0,00%17/10 
 MSCI TaiwanOut 18375,00376,00374,20+0,00+0,00%17/10 
 TAIEXOut 189.993,0010.114,009.935,00+0,00+0,00%17/10 
 FTSE/JSE 40Dez 1846.07046.51845.915-1.230-2,60%12:30:05 
 TecDAXDez 182.641,002.698,502.630,50-46,50-1,73%16:59:57 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of October 18th, 2018 - 14:20 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 18 2764.25-52.002813.252814.752756.5014:10Q / C / O
E-Mini Nasdaq 100Dec 18 7121.75-191.507307.757309.507094.5014:10Q / C / O
DJIA mini-sizedDec 18 25277-45925704257262521714:10Q / C / O
Russell 2000 MiniDec 18 1559.90-34.201593.301594.101555.4014:10Q / C / O
E-Mini S&P MidcapDec 18 1884.20-30.901916.401916.401880.2014:10Q / C / O
S&P 500 IndexDec 18 2772.50-43.702810.002810.502761.5014:01Q / C / O
E-Mini S&P SmallcapDec 18 991.40s-5.800.00991.40991.4010/17/18Q / C / O
CBOE S&P 500 VIXNov 18 18.900+1.77517.15019.25017.13014:10Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Mini DAXDez 1811.529,0011.781,0011.477,00-182,00-1,55%17:03:00
 DAXDez 1811.529,511.783,011.477,0-181,5-1,55%17:03:00
 DAX Price Index DividendDez 18143,10143,10143,100,000,00%16/10
 DivDAXDez 18154,80156,25156,05-1,15-0,74%17/10
 DivDAX DividendDez 185,255,255,250,000,00%16/10
 STOXX (FXXE)Dez 18355,40359,00355,00-2,70-0,75%12:31:00
 Euro Stoxx 50Dez 183.193,03.248,03.175,0-40,0-1,24%17:03:00
 STOXX50 (FSTX)Dez 182.906,002.939,002.894,00-19,00-0,65%16:59:00
 STOXX50 DividendDez 18125,60125,80125,50+0,10+0,08%15:26:00
 STOXX50 ex FinancialsDez 181.702,001.715,001.702,000,000,00%11/10
 STOXX600Dez 18359,10364,40357,60-3,00-0,83%16:59:00
 STOXX600 Auto&PartsDez 18497,70507,30496,70-3,30-0,66%12:29:00
 STOXX600 BanksDez 18144,30148,60144,00-3,40-2,30%14:12:00
 STOXX600 Basic ResourcesDez 18431,90439,80430,30-6,70-1,53%13:04:00
 STOXX600 ChemicalsDez 18871,20879,90870,30-4,90-0,56%12:29:00
 STOXX600 Cons&MatDez 18402,10406,90401,90-8,30-2,02%12:45:00
 STOXX600 Financial ServDez 18450,90456,00450,90-1,20-0,27%12:29:00
 STOXX600 Food&BeverageDez 18626,00628,90624,60+3,50+0,56%14:08:00
 STOXX600 Health CareDez 18738,50742,40737,80+6,30+0,86%12:33:00
 STOXX600 Ind Gd&SerDez 18499,90507,20499,40-5,00-0,99%12:30:00
 STOXX600 InsuranceDez 18275,50278,30275,50-0,80-0,29%12:29:00
 STOXX600 Insurance DivDez 1813,3413,3413,340,000,00%16/10
 STOXX600 MediaDez 18280,90283,90280,80+2,10+0,75%12:29:00
 STOXX600 Oil&GasDez 18339,40345,20339,30-3,50-1,02%12:30:00
 STOXX600 Oil&Gas DivDez 1814,8514,8514,850,000,00%16/10
 STOXX600 REDez 18168,20169,70167,70+0,50+0,30%12:29:00
 STOXX600 RetailDez 18287,00289,80287,00-0,10-0,03%12:29:00
 STOXX600 TechnologyDez 18433,90443,50433,40-9,60-2,16%12:29:00
 STOXX600 TelecomDez 18238,90241,60238,40+1,20+0,50%12:32:00
 STOXX600 Telecom DivDez 1811,7511,7511,750,000,00%16/10
 STOXX600 Trvl&LeiDez 18233,70235,40233,60+0,40+0,17%12:29:00
 STOXX600 UtilitiesDez 18274,30277,10274,30-0,40-0,15%12:42:00
 STOXX600 Utilities DivDez 1813,8513,8513,850,000,00%16/10
 STOXX BanksDez 1898,90102,8098,30-3,20-3,13%16:58:00
 STOXX Banks DividendDez 185,165,165,16+0,00+0,00%16/10
 STOXX Basic ResourcesDez 18246,40250,10246,30-2,20-0,88%11:07:00
 STOXX ChemicalsDez 181.009,201.018,00998,90+6,60+0,66%09:07:00
 STOXX Cons&MaterialsDez 18395,30398,00395,20-8,00-1,98%12:25:00
 STOXX Financial ServicesDez 18425,80426,50425,80+1,10+0,26%12:14:00
 STOXX Food&BeverageDez 18533,50533,70530,80+2,60+0,49%11:07:00
 STOXX Health CareDez 18790,30795,80789,50+1,70+0,22%12:29:00
 STOXX Ind Gds&SerDez 18789,50803,70789,50-10,40-1,30%12:33:00
 STOXX InsuranceDez 18263,30265,90263,30-0,30-0,11%12:29:00
 STOXX Insurance DividendDez 1813,0913,0913,090,000,00%16/10
 STOXX LargeDez 18356,70356,70356,70-3,30-0,92%12:29:00
 STOXX Large200Dez 18359,10360,40359,10-1,80-0,50%12:29:00
 STOXX MediaDez 18232,90234,10232,90+2,90+1,26%10:21:00
 STOXX MidDez 18429,20434,30429,20-2,40-0,56%12:29:00
 STOXX Mid200Dez 18452,60456,80452,20-1,40-0,31%12:30:00
 STOXX Oil&GasDez 18344,90350,60344,90-2,70-0,78%12:26:00
 STOXX Oil&Gas DividendDez 1817,0017,0017,000,000,00%16/10
 STOXX Per&Hou GoodsDez 18810,40818,40810,40-6,70-0,82%12:30:00
 STOXX REDez 18233,40235,70233,40+0,60+0,26%12:33:00
 STOXX RetailDez 18459,90459,90459,90+5,90+1,30%06:31:00
 STOXX Select Div30 (FD3D)Dez 1896,0096,0096,000,000,00%16/10
 STOXX Select Div30 (FEDV)Dez 181.899,001.921,001.898,00-7,50-0,39%12:29:00
 STOXX SmallDez 18242,60244,50242,00+0,20+0,08%12:29:00
 STOXX Small200Dez 18276,30278,40276,10-0,50-0,18%12:59:00
 STOXX TechnologyDez 18478,90490,50478,90-13,90-2,82%12:29:00
 STOXX Telecom DivDez 1813,0613,0613,060,000,00%16/10
 STOXX TelecommunicationsDez 18277,80281,40277,80+0,80+0,29%12:37:00
 STOXX Travel&LeisureDez 18183,90185,30183,90+0,80+0,44%14:14:00
 STOXX UtilitiesDez 18264,90267,50264,80-0,20-0,08%12:29:00
 STOXX Utilities DividendDez 1813,8513,8513,850,000,00%16/10
 STOXX600 Per&Hou GdsDez 18755,50759,50754,80-5,40-0,71%12:29:00
 STOXX Automobiles&PartsDez 18476,80484,80475,20-2,00-0,42%12:31:00
 iShares DAXDez 18101,36101,36101,360,000,00%16/10
 MDAXDez 1824.180,0024.595,0024.180,00-172,00-0,71%02:00:00
 MSCI JapanDez 186.260,006.336,006.239,00-104,00-1,63%16:58:00
 MSCI RussiaDez 18613,50613,50613,500,000,00%16/10
 OMXH25Dez 183.995,703.995,703.995,70+0,00+0,00%12/10
 RDX USDDez 181.391,001.412,501.391,00-29,00-2,04%12:36:00
 SLI Swiss LeaderDez 181.386,401.386,401.386,40+0,00+0,00%16/10
 SMIDez 188.720,08.814,08.691,0-4,0-0,05%16:59:00
 SMI DividendDez 18300,10300,10300,100,000,00%02/10
 SMIMDez 182.415,002.441,002.411,00-7,00-0,29%12:30:00
 TecDAXDez 182.641,002.698,502.630,50-46,50-1,73%16:10:00
 VSTOXX MiniNov 1818,3018,6517,10+0,95+5,48%16:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail