Últimas Notícias
/Registre-se grátis
 0

Índices Futuros de Ações em Tempo Real

 
A tabela abaixo mostra os futuros de ações em tempo real, streaming de taxas de CFDs dos futuros de índices mundiais. As cotações estão disponíveis para 31 dos principais índices de ações do mundo. Na tabela, você vai encontrar o preço mais recente, bem como a alta diária, baixa e variação de cada contrato futuro. A "Base" é o preço pelo qual cada contrato futuro fechado, à partir das 16:30 ET, a variação é calculada a partir do preço "Base".

Fluxo em tempo real de cotações de futuros (CFDs)

PreçoDesempenhoTécnicaEspecificação Padrão de Candlestick
Baixar dados
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
 
Criar uma nova watchlist Criar
Criar um portfólio de participações Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

_fpb_save Gerenciar meus alertas 
Voltar
 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 IbovespaJun 1886.35586.39885.630-63-0,07%20/04 
 IBRX50Jun 1814.435,0014.435,0014.424,00-50,000,00%20/04 
 Dow 30Jun 1824.431,024.665,024.338,0-206,0-0,84%20/04 
 S&P 500Jun 182.671,252.698,252.660,00-21,75-0,81%20/04 
 NasdaqJun 186.675,756.790,256.646,75-104,25-1,54%20/04 
 Russell 2000Jun 181.566,91.578,51.562,6-8,2-0,52%20/04 
 S&P 500 VIXMai 1817,0217,2816,33+0,47+2,84%20/04 
 DAXJun 1812.544,512.596,512.502,5-33,5-0,27%20/04 
 CAC 40Mai 185.350,05.369,05.322,8+18,0+0,34%20/04 
 FTSE 100Jun 187.318,07.321,07.276,0+29,0+0,40%20/04 
 Euro Stoxx 50Jun 183.415,03.432,03.405,0+3,0+0,09%20/04 
 FTSE MIBJun 1823.375,0023.485,0023.225,00+70,00+0,30%20/04 
 SMIJun 188.730,08.768,08.708,0-15,0-0,17%20/04 
 IBEX 35Mai 189.821,59.858,09.798,0+12,5+0,13%20/04 
 ATXJun 183.412,03.414,53.407,5+6,0+0,18%20/04 
 WIG20Jun 182.308,02.336,52.303,5-16,0-0,69%20/04 
 AEXMai 18543,60545,97542,55-1,30-0,24%20/04 
 BUXDez 1838.150,038.480,038.090,0-310,0-0,81%20/04 
 RTSJun 18113.690114.420112.450-440-0,39%20/04 
 OBXMai 18778,40784,45778,25-5,38-0,69%20/04 
 OMXS30Mai 181.559,381.562,381.551,88+16,88+1,09%20/04 
 Grécia 20Mai 182.176,752.183,502.149,25-11,00-0,50%20/04 
 IPCJun 1848.771,048.880,048.390,0-139,0-0,28%20/04 
 Nikkei 225Jun 1822.075,022.265,022.048,0-125,0-0,56%20/04 
 TOPIXJun 181.747,751.756,751.744,25+5,25+0,30%20/04 
 Hang SengAbr 1830.264,530.877,530.185,5-493,5-1,60%20/04 
 China H-SharesAbr 1811.973,0012.086,0011.938,00-73,00-0,61%20/04 
 CSI 300Abr 183.760,203.816,803.754,40-47,20-1,24%20/04 
 China A50Abr 1812.184,0012.416,5012.151,50-236,00-1,90%20/04 
 S&P/ASX 200Jun 185.834,55.868,55.825,5-14,5-0,25%20/04 
 MSCI SingapuraJun 18402,35405,25402,25-1,70-0,42%20/04 
 Nifty 50Abr 1810.536,7510.610,0010.510,50-42,40-0,40%20/04 
 Bank NIFTYAbr 1825.050,5025.111,0524.862,55-97,90-0,39%20/04 
 KOSPI 200Jun 18318,05319,80318,00-2,10-0,66%20/04 
 MSCI TaiwanAbr 18394,70398,70393,90-4,20-1,05%20/04 
 TAIEXMai 1810.699,0010.759,0010.683,00-87,00-0,81%20/04 
 FTSE/JSE 40Jun 1851.19051.39650.966+1+0,00%20/04 
 TecDAXJun 182.620,502.654,002.616,00-14,50-0,55%20/04 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of April 22nd, 2018 - 01:40 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 18 2671.50s-21.502692.502698.252659.7504/20/18Q / C / O
E-Mini Nasdaq 100Jun 18 6676.25s-103.756777.756790.256646.0004/20/18Q / C / O
DJIA mini-sizedJun 18 24433s-20424633246652433804/20/18Q / C / O
Russell 2000 MiniJun 18 1566.80s-8.301574.101578.501562.4004/20/18Q / C / O
E-Mini S&P MidcapJun 18 1901.40s-12.701913.801917.701897.1004/20/18Q / C / O
S&P 500 IndexJun 18 2671.60s-21.502693.002697.802660.0004/20/18Q / C / O
E-Mini S&P SmallcapJun 18 962.00s-6.100.00962.00962.0004/20/18Q / C / O
CBOE S&P 500 VIXMay 18 17.025s+0.45016.55017.30016.30004/20/18Q / C / O
Dax IndexJun 18 12549.0s-29.012583.012597.512499.004/20/18Q / C / O
Euro Stoxx 50Jun 18 3419.0s+7.03414.03432.03404.004/20/18Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXJun 1812.540,512.597,512.499,0-37,5-0,30%20/04
 DAX Price Index DividendDez 18143,10143,10143,100,000,00%19/04
 DivDAXJun 18168,90168,90168,90+0,10+0,06%20/04
 DivDAX DividendDez 185,255,255,250,000,00%19/04
 STOXX (FXXE)Jun 18379,60379,70379,60-0,20-0,05%20/04
 Euro Stoxx 50Jun 183.417,03.432,03.404,0+5,0+0,15%20/04
 STOXX50 (FSTX)Jun 182.995,003.001,002.985,00-1,00-0,03%20/04
 STOXX50 DividendDez 18126,30126,30126,20+0,10+0,08%20/04
 STOXX50 ex FinancialsJun 181.772,501.772,501.772,50+11,00+0,62%20/04
 STOXX600Jun 18376,50377,30375,20-0,40-0,11%20/04
 STOXX600 Auto&PartsJun 18620,50624,20619,30-4,50-0,72%20/04
 STOXX600 BanksJun 18175,00175,80174,00+0,20+0,11%20/04
 STOXX600 Basic ResourcesJun 18478,70482,40474,90-0,20-0,04%20/04
 STOXX600 ChemicalsJun 18903,40906,40903,40-0,10-0,01%20/04
 STOXX600 Cons&MatJun 18441,30441,60438,50+3,20+0,73%20/04
 STOXX600 Financial ServJun 18490,80490,80487,70+0,70+0,14%20/04
 STOXX600 Food&BeverageJun 18619,20622,50618,40-2,20-0,35%20/04
 STOXX600 Health CareJun 18685,00685,60682,60-2,10-0,31%20/04
 STOXX600 Ind Gd&SerJun 18525,40526,90524,00+0,20+0,04%20/04
 STOXX600 InsuranceJun 18287,80288,20286,60+0,70+0,24%20/04
 STOXX600 Insurance DivDez 1811,0011,0011,000,000,00%19/04
 STOXX600 MediaJun 18266,90267,60266,60-0,90-0,34%20/04
 STOXX600 Oil&GasJun 18326,50327,70323,50+0,30+0,09%20/04
 STOXX600 Oil&Gas DivDez 1811,8011,8011,800,000,00%19/04
 STOXX600 REJun 18172,90173,10172,70+0,10+0,06%20/04
 STOXX600 RetailJun 18297,50298,30297,10-0,40-0,13%20/04
 STOXX600 TechnologyJun 18434,10436,40432,50-0,80-0,18%20/04
 STOXX600 TelecomJun 18264,40264,70261,70+3,50+1,34%20/04
 STOXX600 Telecom DivDez 1811,8011,8011,800,000,00%19/04
 STOXX600 Trvl&LeiJun 18252,00252,30251,10-0,60-0,24%20/04
 STOXX600 UtilitiesJun 18285,30287,40284,50-1,00-0,35%20/04
 STOXX600 Utilities DivDez 1812,3012,3012,300,000,00%19/04
 STOXX BanksJun 18127,10127,50126,40+0,20+0,16%20/04
 STOXX Banks DividendDez 185,065,065,060,000,00%19/04
 STOXX Basic ResourcesJun 18278,70278,70278,70+0,80+0,29%20/04
 STOXX ChemicalsJun 181.052,301.055,901.052,20+4,40+0,42%20/04
 STOXX Cons&MaterialsJun 18440,90442,00439,90+3,40+0,78%20/04
 STOXX Financial ServicesJun 18452,20452,20452,20+0,90+0,20%20/04
 STOXX Food&BeverageJun 18577,50577,50577,50+0,70+0,12%20/04
 STOXX Health CareJun 18778,90781,70778,90-1,70-0,22%20/04
 STOXX Ind Gds&SerJun 18820,50822,50820,50+0,40+0,05%20/04
 STOXX InsuranceJun 18266,80267,80265,90+0,30+0,11%20/04
 STOXX Insurance DividendDez 1810,7010,7010,700,000,00%19/04
 STOXX LargeJun 18381,70382,80381,70+0,20+0,05%20/04
 STOXX Large200Jun 18374,60374,60374,30+0,40+0,11%20/04
 STOXX MediaJun 18218,70218,70218,60+0,00+0,00%19/04
 STOXX MidJun 18456,70456,70455,80+0,00+0,00%19/04
 STOXX Mid200Jun 18473,60473,90472,80-0,20-0,04%20/04
 STOXX Oil&GasJun 18333,10334,90329,90+0,90+0,27%20/04
 STOXX Oil&Gas DividendDez 1812,4012,4012,400,000,00%19/04
 STOXX Per&Hou GoodsJun 18846,60847,30845,40+0,00+0,00%17/04
 STOXX REJun 18235,50236,30235,500,000,00%19/04
 STOXX RetailJun 18475,80475,80475,80+0,70+0,15%20/04
 STOXX Select Div30 (FD3D)Dez 1896,0096,0096,000,000,00%19/04
 STOXX Select Div30 (FEDV)Jun 182.038,002.043,002.032,00+7,00+0,34%20/04
 STOXX SmallJun 18261,40261,50260,70-0,70-0,27%20/04
 STOXX Small200Jun 18294,30294,60293,50-0,20-0,07%20/04
 STOXX TechnologyJun 18485,10487,40484,90-4,40-0,90%20/04
 STOXX Telecom DivDez 1811,0011,0011,000,000,00%19/04
 STOXX TelecommunicationsJun 18297,80299,50297,40+2,40+0,81%20/04
 STOXX Travel&LeisureJun 18207,00207,00207,000,000,00%17/04
 STOXX UtilitiesJun 18278,90280,70278,50-0,90-0,32%20/04
 STOXX Utilities DividendDez 1811,4611,4611,460,000,00%19/04
 STOXX600 Per&Hou GdsJun 18796,10796,10791,30+0,60+0,08%20/04
 STOXX Automobiles&PartsJun 18593,00594,10592,10-3,50-0,59%20/04
 iShares DAXJun 18107,71107,71107,710,000,00%19/04
 MDAXJun 1825.970,0026.144,0025.937,00-17,00-0,07%20/04
 MSCI JapanJun 186.705,006.705,006.705,000,000,00%19/04
 MSCI RussiaJun 18609,30609,30609,30+0,00+0,00%19/04
 OMXH25Jun 184.075,804.075,804.075,80-24,10-0,59%20/04
 RDX USDJun 181.394,501.401,001.387,50-14,50-1,03%20/04
 BSE SensexAbr 1833.370,0033.370,0033.370,000,000,00%31/12
 SLI Swiss LeaderJun 181.440,001.440,001.440,00-1,50-0,10%20/04
 SMIJun 188.730,08.768,08.708,0-15,0-0,17%20/04
 SMI DividendDez 18300,00300,00300,000,000,00%01/02
 SMIMJun 182.523,002.527,002.523,00-4,00-0,16%20/04
 TecDAXJun 182.620,502.654,002.616,00-17,00-0,64%20/04
 VSTOXX MiniMai 1815,0015,3514,85-0,30-1,96%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail