x
Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Baixar dados
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Dez 1723.505,523.600,023.478,5-37,5-0,16%17:58:36 
 S&P 500Dez 172.597,002.600,002.593,75+0,75+0,03%17:58:36 
 NasdaqDez 176.392,136.395,256.375,38+12,63+0,20%17:58:34 
 Russell 2000Dez 171.521,21.526,21.517,8+2,6+0,17%17:58:37 
 S&P MidCap 400Dez 171.859,101.863,701.854,95+2,80+0,15%17:58:41 
 S&P 500 VIXDez 1711,4711,6311,43-0,15-1,29%17:32:31 
 S&P/TSX 60Dez 17952,10954,75950,15-0,15-0,02%17:58:44 
 DAXDez 1712.989,513.189,512.961,8-173,5-1,32%17:58:38 
 CAC 40Dez 175.350,55.385,55.340,2-10,0-0,19%17:58:36 
 FTSE 100Dez 177.416,57.453,87.394,5+17,0+0,23%17:58:38 
 Euro Stoxx 50Dez 173.559,03.594,03.553,0-17,0-0,48%17:52:49 
 FTSE MIBDez 1722.282,5022.490,0022.255,00-41,50-0,19%17:29:57 
 SMIDez 179.299,59.353,59.283,5-25,5-0,27%17:58:09 
 IBEX 35Dez 179.979,510.066,59.973,0+15,7+0,16%16:59:48 
 ATXDez 173.308,03.345,03.308,0-15,0-0,45%14:30:00 
 WIG20Dez 172.487,02.503,52.477,5-7,0-0,28%13:50:05 
 AEXDez 17540,42544,38539,17-1,33-0,25%17:55:46 
 BUXDez 1739.965,040.020,039.570,0+430,0+1,09%14:06:00 
 RTSDez 17115.875115.925114.685+1.550+1,36%17:58:30 
 OBXDez 17739,75740,35734,55-0,35-0,05%13:14:58 
 OMXC20Dez 171.120,001.125,381.119,38+0,50+0,04%13:55:00 
 OMXS30Dez 171.618,381.636,381.618,38-20,62-1,26%14:23:59 
 Grécia 20Dez 171.872,751.889,131.868,63-10,63-0,56%13:19:31 
 IbovespaDez 1774.73875.37074.532+106+0,14%17:54:09 
 IPCDez 1748.290,048.290,048.290,0+31,0+0,06%16:53:00 
 Nikkei 225Dez 1722.423,022.690,022.363,0-27,0-0,12%17:58:38 
 TOPIXDez 171.772,251.784,751.768,75-12,50-0,70%16:00:09 
 Hang SengNov 1730.032,030.186,529.933,0+182,0+0,61%14:59:47 
 China H-SharesNov 1711.979,0012.003,0011.948,00+12,00+0,10%14:59:00 
 CSI 300Dez 174.235,604.271,004.200,00+13,40+0,32%5:00:00 
 China A50Nov 1713.846,5014.006,5013.761,50+24,00+0,17%15:57:05 
 S&P/ASX 200Dez 176.007,56.023,55.983,5+15,5+0,26%17:58:44 
 MSCI SingapuraDez 17387,40388,00386,20+1,50+0,39%17:58:44 
 Nifty 50Nov 1710.358,2510.393,0010.319,50+6,35+0,06%15:58:18 
 Bank NIFTYNov 1725.803,0025.873,9525.705,00-15,70-0,06%7:59:00 
 KOSPI 200Dez 17335,90337,50334,90+1,70+0,51%4:45:00 
 SGX MSCI TaiwanDez 17407,15409,65406,40-0,20-0,05%17:54:19 
 TAIEXDez 1710.826,0010.850,0010.814,00-1,00-0,01%17:42:00 
 FTSE/JSE 40Dez 1754.76855.42054.726-673-1,21%13:29:05 
 MDAXDez 1726.636,0026.838,5026.617,50-159,00-0,59%14:29:05 
 TecDAXDez 172.565,252.595,002.564,00-15,75-0,61%14:29:45 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of November 22nd, 2017 - 13:36 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 17 2596.00-0.252595.752600.002593.7513:30Q / C / O
E-Mini Nasdaq 100Dec 17 6388.75+9.256381.256393.006375.2513:30Q / C / O
DJIA mini-sizedDec 17 23499-4423550235992347613:30Q / C / O
Russell 2000 MiniDec 17 1520.40+1.801517.101526.201516.3013:29Q / C / O
E-Mini S&P MidcapDec 17 1858.40-0.301856.301863.701854.6013:30Q / C / O
S&P 500 IndexJun 18 2597.70s+14.600.002599.102597.7011/21/17Q / C / O
E-Mini S&P SmallcapDec 17 927.90s+11.900.00927.90927.9011/21/17Q / C / O
CBOE S&P 500 VIXDec 17 11.530-0.09511.65011.69011.40013:30Q / C / O
Dax IndexDec 17 12973.5-189.513175.013189.512961.513:21Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXDez 1712.977,513.189,512.961,5-185,5-1,41%17:42:00
 DAX Price Index DividendDez 17143,10143,10143,100,000,00%21/11
 DivDAXDez 17180,70180,10180,101,500,84%20/11
 DivDAX DividendDez 175,255,255,250,000,00%21/11
 STOXX (FXXE)Dez 17388,40390,90388,40-1,30-0,33%14:28:00
 Euro Stoxx 50Dez 173.558,03.594,03.553,0-18,0-0,50%17:43:00
 STOXX50 (FSTX)Dez 173.165,003.192,003.165,00-10,00-0,31%16:56:00
 STOXX50 DividendDez 17116,80116,90116,80-0,10-0,09%14:29:00
 STOXX50 ex FinancialsDez 171.855,001.855,001.855,000,000,00%10/11
 STOXX600Dez 17386,40389,40386,20-1,10-0,28%16:15:00
 STOXX600 Auto&PartsDez 17607,70615,80607,70-6,80-1,11%15:09:00
 STOXX600 BanksDez 17180,60182,20180,50+0,50+0,28%14:57:00
 STOXX600 Basic ResourcesDez 17444,50447,20443,30+1,40+0,32%14:44:00
 STOXX600 ChemicalsDez 17962,50967,80961,60-8,80-0,91%14:29:00
 STOXX600 Cons&MatDez 17462,40462,40461,20+1,40+0,30%13:58:00
 STOXX600 Financial ServDez 17479,40481,00479,40-2,60-0,54%13:46:00
 STOXX600 Food&BeverageDez 17672,00674,60672,00-1,10-0,16%14:29:00
 STOXX600 Health CareDez 17733,30737,00731,70+1,90+0,26%14:29:00
 STOXX600 Ind Gd&SerDez 17528,90533,40528,50-2,90-0,55%14:29:00
 STOXX600 InsuranceDez 17286,80289,80286,80-3,20-1,10%15:41:00
 STOXX600 Insurance DivDez 1711,0011,0011,000,000,00%21/11
 STOXX600 MediaDez 17269,90271,10269,80-0,50-0,18%14:15:00
 STOXX600 Oil&GasDez 17309,20311,30309,20+0,60+0,19%15:41:00
 STOXX600 Oil&Gas DivDez 1713,7013,7013,700,000,00%21/11
 STOXX600 REDez 17172,30172,40172,30-0,40-0,23%14:29:00
 STOXX600 RetailDez 17298,50298,50298,50+2,70+0,91%12:30:00
 STOXX600 TechnologyDez 17457,30462,50457,20-6,00-1,30%14:29:00
 STOXX600 TelecomDez 17275,80277,70275,70-0,70-0,25%14:29:00
 STOXX600 Telecom DivDez 1711,8011,8011,800,000,00%21/11
 STOXX600 Trvl&LeiDez 17254,10255,30253,50-1,40-0,55%14:42:00
 STOXX600 UtilitiesDez 17298,40301,30298,40+1,00+0,34%14:59:00
 STOXX600 Utilities DivDez 1712,3012,3012,300,000,00%21/11
 STOXX BanksDez 17130,20131,50130,00+0,10+0,08%17:33:00
 STOXX Banks DividendDez 174,754,754,750,000,00%21/11
 STOXX Basic ResourcesDez 17246,90248,30246,90-0,80-0,32%13:53:00
 STOXX ChemicalsDez 171.132,801.132,801.124,400,000,00%21/11
 STOXX Cons&MaterialsDez 17466,20466,20466,200,000,00%21/11
 STOXX Financial ServicesDez 17415,90416,30415,900,000,00%20/11
 STOXX Food&BeverageDez 17619,70619,70619,70+6,30+1,03%12:24:00
 STOXX Health CareDez 17847,80847,80846,60+2,90+0,34%14:00:00
 STOXX Ind Gds&SerDez 17812,70817,10812,70-3,60-0,44%14:33:00
 STOXX InsuranceDez 17273,90276,00273,90-2,10-0,76%14:30:00
 STOXX Insurance DividendDez 1710,7010,7010,700,000,00%21/11
 STOXX LargeDez 17394,00394,00394,00-1,40-0,35%14:24:00
 STOXX Large200Dez 17388,70390,30388,70-0,80-0,21%14:29:00
 STOXX MediaDez 17228,80228,80227,000,000,00%21/11
 STOXX MidDez 17448,40448,40448,40-0,90-0,20%14:29:00
 STOXX Mid200Dez 17468,70471,60468,70-1,30-0,28%14:32:00
 STOXX Oil&GasDez 17313,10314,00311,90+2,70+0,87%14:27:00
 STOXX Oil&Gas DividendDez 1713,6513,6513,650,000,00%21/11
 STOXX Per&Hou GoodsDez 17834,30834,30833,000,000,00%21/11
 STOXX REDez 17243,40243,40243,40-0,40-0,16%08:03:00
 STOXX RetailDez 17479,10479,20478,400,000,00%21/11
 STOXX Select Div30 (FD3D)Dez 1794,0094,0094,000,000,00%21/11
 STOXX Select Div30 (FEDV)Dez 172.126,502.127,502.124,00+3,50+0,16%14:12:00
 STOXX SmallDez 17261,00262,40260,90-0,60-0,23%14:29:00
 STOXX Small200Dez 17290,50291,70290,50-0,30-0,10%14:35:00
 STOXX TechnologyDez 17509,70513,50509,30-5,40-1,05%14:12:00
 STOXX Telecom DivDez 1711,0011,0011,000,000,00%21/11
 STOXX TelecommunicationsDez 17307,90310,80307,90-1,90-0,61%14:29:00
 STOXX Travel&LeisureDez 17233,60233,70233,600,000,00%15/11
 STOXX UtilitiesDez 17290,30293,30290,30+0,50+0,17%14:27:00
 STOXX Utilities DividendDez 1711,4611,4611,460,000,00%21/11
 STOXX600 Per&Hou GdsDez 17848,60856,10848,40-7,10-0,83%14:29:00
 STOXX Automobiles&PartsDez 17589,60594,70589,60-4,40-0,74%14:24:00
 iShares DAXDez 17114,50114,50114,500,000,00%21/11
 MDAXDez 1726.610,0026.832,0026.610,00-185,00-0,69%14:39:00
 MSCI JapanDez 176.436,006.462,006.436,00-17,00-0,26%16:22:00
 MSCI RussiaDez 17606,00606,00606,00+6,50+1,08%13:39:00
 OMXH25Dez 173.948,803.983,503.948,80-19,90-0,50%14:21:00
 RDX USDDez 171.388,501.390,001.379,50+18,50+1,35%17:28:00
 BSE SensexNov 1733.480,0033.480,0033.480,000,000,00%21/11
 SLI Swiss LeaderDez 171.505,001.505,001.505,000,000,00%21/11
 SMIDez 179.298,09.354,09.283,0-27,0-0,29%17:40:00
 SMI DividendDez 17282,80283,10282,800,000,00%08/02
 SMIMDez 172.567,002.590,002.567,00-16,00-0,62%14:19:00
 TecDAXDez 172.565,002.592,502.563,00-16,50-0,64%14:35:00
 VSTOXX MiniDez 1713,3513,5513,10-0,15-1,11%17:14:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail