Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Baixar dados
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 IbovespaOut 1876.53276.99576.222-933-1,20%17/08 
 IBRX50Out 1812.808,0012.808,0012.794,00-127,00-1,00%17/08 
 Dow 30Set 1825.702,025.731,025.508,0+110,0+0,43%17/08 
 S&P 500Set 182.853,252.857,002.835,00+8,50+0,30%17/08 
 NasdaqSet 187.390,007.405,757.322,00+1,00+0,01%17/08 
 Russell 2000Set 181.697,01.697,21.680,5+7,8+0,46%17/08 
 S&P 500 VIXSet 1814,3215,0713,08-0,46-3,11%17/08 
 DAXSet 1812.232,512.255,512.129,2-11,0-0,09%17/08 
 CAC 40Set 185.351,05.365,55.310,5+5,0+0,09%17/08 
 FTSE 100Set 187.558,07.573,27.505,0+16,0+0,21%17/08 
 Euro Stoxx 50Set 183.377,03.384,03.352,0-2,0-0,06%17/08 
 FTSE MIBSet 1820.357,5020.555,0020.215,00-182,50-0,89%17/08 
 SMISet 189.011,09.027,08.944,0+29,0+0,32%17/08 
 IBEX 35Set 189.404,09.452,59.348,0-22,0-0,23%17/08 
 ATXSet 183.258,53.260,03.257,5-6,0-0,18%17/08 
 WIG20Set 182.207,02.248,52.203,5-43,0-1,91%17/08 
 AEXSet 18553,02556,50548,95-2,63-0,47%17/08 
 BUXDez 1836.230,036.320,036.010,0-70,0-0,19%17/08 
 RTSSet 18106.860106.960105.210+1.380+1,31%17/08 
 OBXSet 18825,85829,35820,80+2,58+0,31%17/08 
 OMXS30Set 181.621,621.622,121.607,88+11,12+0,69%17/08 
 Grécia 20Set 181.877,881.915,251.872,25+8,63+0,46%17/08 
 Nikkei 225Set 1822.258,022.330,022.078,0-302,0-1,34%17/08 
 TOPIXSet 181.684,751.699,751.680,75-5,50-0,33%17/08 
 Hang SengAgo 1827.035,027.332,526.876,0-9,0-0,03%17/08 
 China H-SharesAgo 1810.456,010.500,010.385,0-36,0-0,34%17/08 
 CSI 300Ago 183.248,603.318,003.247,00-32,60-0,99%17/08 
 China A50Ago 1811.014,011.112,510.806,0+6,5+0,06%17/08 
 S&P/ASX 200Set 186.325,56.335,56.268,5+45,0+0,72%17/08 
 MSCI SingapuraAgo 18362,05365,25359,25+0,65+0,18%17/08 
 Nifty 50Ago 1811.507,2511.514,5011.415,25+90,25+0,79%17/08 
 Bank NIFTYAgo 1828.173,0028.209,9028.005,05+265,80+0,95%17/08 
 KOSPI 200Set 18288,60289,55287,95+0,25+0,09%17/08 
 MSCI TaiwanAgo 18397,80397,80394,50+0,70+0,18%17/08 
 TAIEXSet 1810.682,0010.694,0010.613,00+21,00+0,20%17/08 
 FTSE/JSE 40Set 1850.68851.06450.240+259+0,51%17/08 
 TecDAXSet 182.879,002.898,502.868,00+42,50+1,50%17/08 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of August 18th, 2018 - 05:08 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 18 2852.25s+7.502843.502857.002835.0008/17/18Q / C / O
E-Mini Nasdaq 100Sep 18 7387.75s-1.257382.507407.007321.7508/17/18Q / C / O
DJIA mini-sizedSep 18 25674s+8225578257312550608/17/18Q / C / O
Russell 2000 MiniSep 18 1696.90s+7.701688.501697.701680.3008/17/18Q / C / O
E-Mini S&P MidcapSep 18 2012.30s+10.002003.202015.201995.7008/17/18Q / C / O
S&P 500 IndexSep 18 2852.20s+7.502840.802856.602835.2008/17/18Q / C / O
E-Mini S&P SmallcapSep 18 1073.00s+6.900.001073.001073.0008/17/18Q / C / O
CBOE S&P 500 VIXSep 18 14.325s-0.45014.76015.10014.30008/17/18Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Mini DAXSet 1812.223,0012.247,0012.127,00-20,50-0,17%17/08
 DAXSet 1812.231,012.248,012.127,5-12,5-0,10%17/08
 DAX Price Index DividendDez 18143,10143,10143,100,000,00%16/08
 DivDAXSet 18162,25162,25162,25-0,25-0,15%17/08
 DivDAX DividendDez 185,255,255,250,000,00%16/08
 STOXX (FXXE)Set 18374,90375,80373,70-1,50-0,40%17/08
 Euro Stoxx 50Set 183.377,03.384,03.351,0-2,0-0,06%17/08
 STOXX50 (FSTX)Set 183.055,003.066,003.043,00-8,00-0,26%17/08
 STOXX50 DividendDez 18125,80125,90125,80-0,10-0,08%17/08
 STOXX50 ex FinancialsSet 181.829,001.829,001.829,000,000,00%15/08
 STOXX600Set 18380,30381,50378,40-0,80-0,21%17/08
 STOXX600 Auto&PartsSet 18539,50539,50532,00-1,20-0,22%17/08
 STOXX600 BanksSet 18156,50157,70155,50-1,20-0,76%17/08
 STOXX600 Basic ResourcesSet 18426,50428,90421,60-2,00-0,47%17/08
 STOXX600 ChemicalsSet 18927,30930,00923,00-1,90-0,20%17/08
 STOXX600 Cons&MatSet 18433,00434,70431,60-0,70-0,16%17/08
 STOXX600 Financial ServSet 18478,90479,00476,80-0,70-0,15%17/08
 STOXX600 Food&BeverageSet 18668,90670,50666,00-0,50-0,07%17/08
 STOXX600 Health CareSet 18757,40758,30755,20+2,50+0,33%17/08
 STOXX600 Ind Gd&SerSet 18542,30542,30539,00+1,70+0,31%17/08
 STOXX600 InsuranceSet 18276,50279,30276,20-2,50-0,90%17/08
 STOXX600 Insurance DivDez 1811,0011,0011,000,000,00%16/08
 STOXX600 MediaSet 18289,10289,20288,90-0,50-0,17%17/08
 STOXX600 Oil&GasSet 18337,50338,30335,00-0,70-0,21%17/08
 STOXX600 Oil&Gas DivDez 1811,8011,8011,800,000,00%16/08
 STOXX600 RESet 18178,50178,50178,10+0,20+0,11%17/08
 STOXX600 RetailSet 18316,50316,60315,60-1,00-0,31%17/08
 STOXX600 TechnologySet 18466,70467,70463,60-2,70-0,58%17/08
 STOXX600 TelecomSet 18248,70251,20246,80-1,40-0,56%17/08
 STOXX600 Telecom DivDez 1811,8011,8011,800,000,00%16/08
 STOXX600 Trvl&LeiSet 18250,00251,30250,00-1,10-0,44%17/08
 STOXX600 UtilitiesSet 18288,20289,80286,40-0,70-0,24%17/08
 STOXX600 Utilities DivDez 1812,3012,3012,300,000,00%16/08
 STOXX BanksSet 18105,20106,30104,10-1,10-1,03%17/08
 STOXX Banks DividendDez 185,125,125,120,000,00%16/08
 STOXX Basic ResourcesSet 18250,60251,30250,60-3,80-1,49%17/08
 STOXX ChemicalsSet 181.068,301.068,301.068,30+1,40+0,13%17/08
 STOXX Cons&MaterialsSet 18418,30418,30418,300,000,00%15/08
 STOXX Financial ServicesSet 18448,10448,10448,100,000,00%08/08
 STOXX Food&BeverageSet 18599,90599,90597,90+0,00+0,00%16/08
 STOXX Health CareSet 18805,90807,90804,10+3,50+0,44%17/08
 STOXX Ind Gds&SerSet 18846,30847,10845,00+0,00+0,00%16/08
 STOXX InsuranceSet 18260,20260,20259,10-1,90-0,72%17/08
 STOXX Insurance DividendDez 1810,7010,7010,700,000,00%16/08
 STOXX LargeSet 18375,30375,50375,30-2,30-0,61%17/08
 STOXX Large200Set 18376,40378,30376,30-1,90-0,50%17/08
 STOXX MediaSet 18230,20230,50230,20-0,60-0,26%17/08
 STOXX MidSet 18458,50459,30456,40-0,90-0,20%17/08
 STOXX Mid200Set 18481,30483,00480,30-2,20-0,46%17/08
 STOXX Oil&GasSet 18344,50347,10344,20-2,80-0,81%17/08
 STOXX Oil&Gas DividendDez 1817,0017,0017,000,000,00%16/08
 STOXX Per&Hou GoodsSet 18887,20887,20879,10+0,00+0,00%16/08
 STOXX RESet 18248,80248,80248,80+0,00+0,00%16/08
 STOXX RetailSet 18507,40509,90507,40-2,40-0,47%17/08
 STOXX Select Div30 (FD3D)Dez 1896,0096,0096,000,000,00%16/08
 STOXX Select Div30 (FEDV)Set 181.967,001.972,501.956,00-9,00-0,46%17/08
 STOXX SmallSet 18254,50256,00253,70-1,20-0,47%17/08
 STOXX Small200Set 18293,70295,60293,70-2,00-0,68%17/08
 STOXX TechnologySet 18519,40519,40518,30-4,00-0,76%17/08
 STOXX Telecom DivDez 1811,0011,0011,000,000,00%16/08
 STOXX TelecommunicationsSet 18284,20288,20283,20-3,30-1,15%17/08
 STOXX Travel&LeisureSet 18203,60203,60203,600,000,00%09/08
 STOXX UtilitiesSet 18280,40280,40278,80-0,70-0,25%17/08
 STOXX Utilities DividendDez 1811,4611,4611,460,000,00%16/08
 STOXX600 Per&Hou GdsSet 18842,60847,90842,60-4,40-0,52%17/08
 STOXX Automobiles&PartsSet 18514,30515,20509,20-2,80-0,54%17/08
 iShares DAXSet 18105,43105,43105,430,000,00%16/08
 MDAXSet 1826.312,0026.460,0026.226,00-98,00-0,37%17/08
 MSCI JapanSet 186.311,006.329,006.305,00+6,00+0,10%17/08
 MSCI RussiaSet 18568,20568,20568,200,000,00%16/08
 OMXH25Set 184.195,704.195,704.195,70+12,00+0,29%17/08
 RDX USDSet 181.290,001.309,001.285,50-13,00-1,00%17/08
 SLI Swiss LeaderSet 181.450,001.450,001.450,000,000,00%15/08
 SMISet 189.011,09.027,08.944,0+29,0+0,32%17/08
 SMI DividendDez 18300,00300,00300,000,000,00%01/02
 SMIMSet 182.626,002.634,002.621,00-2,00-0,08%17/08
 TecDAXSet 182.879,002.898,502.868,00-7,00-0,24%17/08
 VSTOXX MiniAgo 1815,7516,3515,40-0,05-0,32%17/08
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail