Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Baixar dados
Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 IbovespaAgo 1871.00271.62870.405+642+0,91%17:48:54 
 IBRX50Ago 1811.771,0011.771,0011.771,000,000,00%21/06 
 Dow 30Set 1824.579,024.664,024.445,0+107,0+0,44%17:48:50 
 S&P 500Set 182.757,502.768,252.749,25+5,00+0,18%17:48:47 
 NasdaqSet 187.220,007.273,507.199,25-17,75-0,25%17:48:47 
 Russell 2000Set 181.690,51.703,01.684,5-3,2-0,19%17:48:56 
 S&P 500 VIXJul 1814,4315,0314,22-0,54-3,61%17:13:37 
 DAXSet 1812.546,512.589,512.451,5+54,5+0,44%17:15:04 
 CAC 40Jul 185.367,05.391,55.319,2+53,5+1,01%16:59:51 
 FTSE 100Set 187.609,07.632,07.476,0+131,0+1,75%17:15:04 
 Euro Stoxx 50Set 183.419,03.437,03.389,0+26,0+0,77%17:05:19 
 FTSE MIBSet 1821.775,0021.875,0021.630,00+179,00+0,83%15:30:06 
 SMISet 188.546,08.596,08.422,0+108,0+1,28%17:05:19 
 IBEX 35Jul 189.723,09.736,59.658,5+92,5+0,96%15:00:03 
 ATXSet 183.245,03.257,53.229,0+22,0+0,68%12:28:00 
 WIG20Set 182.123,02.135,52.116,0+8,0+0,38%11:50:33 
 AEXJul 18558,35560,28552,98+5,90+1,07%16:59:01 
 BUXDez 1835.330,035.380,035.100,0+270,0+0,77%12:06:00 
 RTSSet 18110.700110.980110.100+590+0,54%17:33:00 
 OBXJul 18813,65814,30804,45+9,37+1,17%11:14:39 
 OMXS30Jul 181.549,381.575,621.546,62-22,37-1,42%21/06 
 Grécia 20Jul 182.004,502.058,002.001,25-16,63-0,82%11:19:46 
 IPCJun 1847.197,047.475,047.185,0-344,0-0,72%21/06 
 Nikkei 225Set 1822.503,022.590,022.355,0-97,0-0,43%17:14:54 
 TOPIXSet 181.748,751.750,751.728,75+14,50+0,84%14:53:27 
 Hang SengJun 1829.396,529.436,029.059,5+100,5+0,34%14:00:07 
 China H-SharesJun 1811.357,0011.374,0011.304,00+17,00+0,15%13:59:00 
 CSI 300Jul 183.572,403.580,003.514,20+15,40+0,43%04:00:00 
 China A50Jun 1812.054,0012.096,5011.960,50-18,50-0,15%17:03:35 
 S&P/ASX 200Set 186.179,56.200,06.143,5+29,0+0,47%17:42:20 
 MSCI SingapuraJun 18369,00370,83367,80-1,45-0,39%17:44:00 
 Nifty 50Jun 1810.807,5010.852,8010.682,75+75,45+0,70%14:59:02 
 Bank NIFTYJun 1826.795,0026.830,0026.360,15+323,75+1,22%06:59:00 
 KOSPI 200Set 18303,65303,65298,05+2,90+0,96%03:45:00 
 MSCI TaiwanJun 18393,80394,70393,00+0,40+0,10%17:37:00 
 TAIEXJul 1810.666,0010.675,0010.652,00+11,00+0,10%17:33:00 
 FTSE/JSE 40Set 1851.08651.28050.569+622+1,23%12:25:02 
 TecDAXSet 182.782,502.801,502.776,00-11,50-0,41%17:05:19 

Cotações do Mercado de Contratos Futuros dos EUA


Indices Futures prices as of June 22nd, 2018 - 15:48 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 18 2758.25+5.752750.502768.502749.2515:37Q / C / O
E-Mini Nasdaq 100Sep 18 7222.00-15.757228.007274.007198.2515:38Q / C / O
DJIA mini-sizedSep 18 24590+11824457246642444515:37Q / C / O
Russell 2000 MiniSep 18 1691.30-2.401693.601703.101684.3015:37Q / C / O
E-Mini S&P MidcapSep 18 1996.50+4.101991.702006.901990.5015:35Q / C / O
S&P 500 IndexSep 18 2758.60+6.102750.202768.002749.8015:35Q / C / O
E-Mini S&P SmallcapSep 18 1042.90-0.300.001042.901042.9015:03Q / C / O
CBOE S&P 500 VIXJul 18 14.460-0.41515.00015.05014.20015:37Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXSet 1812.541,012.589,012.467,0+49,0+0,39%17:03:00
 DAX Price Index DividendDez 18143,10143,10143,100,000,00%21/06
 DivDAXSet 18166,30166,30166,30+0,85+0,51%02:00:00
 DivDAX DividendDez 185,255,255,250,000,00%21/06
 STOXX (FXXE)Set 18381,40381,40379,70+3,50+0,93%12:32:00
 Euro Stoxx 50Set 183.419,03.437,03.397,0+26,0+0,77%17:03:00
 STOXX50 (FSTX)Set 183.055,003.065,003.019,00+38,00+1,26%16:59:00
 STOXX50 DividendDez 18125,80125,90125,80+0,10+0,08%12:30:00
 STOXX50 ex FinancialsSet 181.827,001.827,001.827,000,000,00%30/05
 STOXX600Set 18382,00383,60378,80+3,40+0,90%16:59:00
 STOXX600 Auto&PartsSet 18573,00577,00567,10-2,60-0,45%13:25:00
 STOXX600 BanksSet 18162,00163,40161,60+1,20+0,75%16:27:00
 STOXX600 Basic ResourcesSet 18480,00481,10473,70+8,20+1,74%12:44:00
 STOXX600 ChemicalsSet 18937,70941,10936,30+5,20+0,56%11:51:00
 STOXX600 Cons&MatSet 18445,30447,10445,30+2,00+0,45%11:29:00
 STOXX600 Financial ServSet 18491,50492,10491,30+3,20+0,66%10:59:00
 STOXX600 Food&BeverageSet 18642,30642,30634,50+6,80+1,07%12:29:00
 STOXX600 Health CareSet 18725,80725,80718,30+8,20+1,14%12:41:00
 STOXX600 Ind Gd&SerSet 18539,20539,70536,30+3,90+0,73%12:29:00
 STOXX600 InsuranceSet 18276,50276,50274,20+3,50+1,28%12:29:00
 STOXX600 Insurance DivDez 1811,0011,0011,000,000,00%21/06
 STOXX600 MediaSet 18285,40285,80285,30+3,20+1,13%12:07:00
 STOXX600 Oil&GasSet 18345,20346,60334,40+10,20+3,04%15:30:00
 STOXX600 Oil&Gas DivDez 1811,8011,8011,800,000,00%21/06
 STOXX600 RESet 18178,50178,50177,80+1,00+0,56%12:30:00
 STOXX600 RetailSet 18330,00330,40328,70+2,50+0,76%11:25:00
 STOXX600 TechnologySet 18481,10484,20480,10-1,30-0,27%11:13:00
 STOXX600 TelecomSet 18255,20255,20252,40+3,50+1,39%12:29:00
 STOXX600 Telecom DivDez 1811,8011,8011,800,000,00%21/06
 STOXX600 Trvl&LeiSet 18262,80263,70262,80+1,60+0,61%11:29:00
 STOXX600 UtilitiesSet 18285,40285,60283,40+1,30+0,46%12:23:00
 STOXX600 Utilities DivDez 1812,3012,3012,300,000,00%21/06
 STOXX BanksSet 18111,20112,70110,90+0,60+0,54%16:58:00
 STOXX Banks DividendDez 185,125,125,120,000,00%21/06
 STOXX Basic ResourcesSet 18272,80272,80271,50+3,30+1,22%10:13:00
 STOXX ChemicalsSet 181.087,801.087,801.087,80+10,30+0,96%11:19:00
 STOXX Cons&MaterialsSet 18438,50438,50438,500,000,00%21/06
 STOXX Financial ServicesSet 18453,80453,80453,800,000,00%19/06
 STOXX Food&BeverageSet 18583,80583,80583,80+6,00+1,04%11:19:00
 STOXX Health CareSet 18835,10835,10832,60+9,80+1,19%11:52:00
 STOXX Ind Gds&SerSet 18843,30845,90843,30+0,00+0,00%20/06
 STOXX InsuranceSet 18252,50253,20251,40+2,20+0,88%11:59:00
 STOXX Insurance DividendDez 1810,7010,7010,700,000,00%21/06
 STOXX LargeSet 18383,40383,40383,40+3,60+0,95%11:20:00
 STOXX Large200Set 18380,40380,40380,00+0,00+0,00%20/06
 STOXX MediaSet 18222,70222,70222,700,000,00%14/06
 STOXX MidSet 18460,10461,30460,10+2,80+0,61%12:24:00
 STOXX Mid200Set 18489,80489,80486,10+5,70+1,18%12:35:00
 STOXX Oil&GasSet 18347,10348,00337,10+10,50+3,12%12:26:00
 STOXX Oil&Gas DividendDez 1817,0017,0017,000,000,00%21/06
 STOXX Per&Hou GoodsSet 18865,00865,00865,00+4,20+0,49%12:01:00
 STOXX RESet 18245,00245,10244,600,000,00%19/06
 STOXX RetailSet 18526,50526,50526,50+3,10+0,59%11:19:00
 STOXX Select Div30 (FD3D)Dez 1896,0096,0096,000,000,00%21/06
 STOXX Select Div30 (FEDV)Set 181.983,501.983,501.970,50+18,50+0,94%12:11:00
 STOXX SmallSet 18256,50257,60256,30+0,90+0,35%12:25:00
 STOXX Small200Set 18300,00300,50299,30+1,80+0,60%11:44:00
 STOXX TechnologySet 18544,70544,70544,70+0,90+0,17%08:44:00
 STOXX Telecom DivDez 1811,0011,0011,000,000,00%21/06
 STOXX TelecommunicationsSet 18290,20290,20287,70+3,60+1,26%12:29:00
 STOXX Travel&LeisureSet 18211,00211,00211,00+1,40+0,67%07:22:00
 STOXX UtilitiesSet 18274,80274,80273,30+1,10+0,40%12:29:00
 STOXX Utilities DividendDez 1811,4611,4611,460,000,00%21/06
 STOXX600 Per&Hou GdsSet 18819,00821,60816,40+5,00+0,61%11:29:00
 STOXX Automobiles&PartsSet 18548,20550,30546,00-2,00-0,36%12:31:00
 iShares DAXSet 18107,79107,79107,790,000,00%21/06
 MDAXSet 1826.430,0026.430,0026.257,00+280,00+1,07%02:00:00
 MSCI JapanSet 186.541,006.546,006.536,00+49,00+0,75%11:52:00
 MSCI RussiaSet 18568,00578,60575,10+10,60+1,87%21/06
 OMXH25Set 184.180,204.180,204.180,200,000,00%21/06
 RDX USDSet 181.334,001.335,001.316,00+33,00+2,54%15:19:00
 BSE SensexJun 1833.370,0033.370,0033.370,000,000,00%02/04
 SLI Swiss LeaderSet 181.404,201.404,201.402,700,000,00%21/06
 SMISet 188.546,08.596,08.434,0+108,0+1,28%16:59:00
 SMI DividendDez 18300,00300,00300,000,000,00%01/02
 SMIMSet 182.609,002.609,002.595,00+27,00+1,05%12:13:00
 TecDAXSet 182.782,502.801,502.776,00-12,00-0,43%12:18:00
 VSTOXX MiniJul 1814,9515,7014,75-0,70-4,47%16:58:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail