Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Fev 25 | 123.869,00 | 125.530,00 | 123.755,00 | -76,00 | -0,06% | ||
Fev 25 | 20.960,00 | 21.217,00 | 20.846,00 | -115,00 | -0,55% | ||
US 30derived | 44.727,60 | 44.752,90 | 44.685,90 | +14,30 | +0,03% | ||
US 500derived | 6.037,60 | 6.044,90 | 6.035,10 | -1,70 | -0,03% | ||
US Tech 100derived | 21.424,70 | 21.462,40 | 21.412,60 | +13,20 | +0,06% | ||
US 2000derived | 2.285,70 | 2.287,30 | 2.283,60 | +2,60 | +0,11% | ||
S&P 500 VIXderived | Fev 25 | 16,95 | 16,98 | 16,83 | +0,11 | +0,63% | |
DAXderived | Mar 25 | 21.749,90 | 21.771,60 | 21.717,00 | -14,30 | -0,07% | |
CAC 40derived | Fev 25 | 7.889,10 | 7.897,30 | 7.858,30 | -14,10 | -0,18% | |
FTSE 100derived | Mar 25 | 8.530,20 | 8.572,80 | 8.505,70 | +9,40 | +0,11% | |
Euro Stoxx 50derived | Mar 25 | 5.240,00 | 5.240,00 | 5.240,00 | +24,00 | +0,46% | |
FTSE MIBderived | Mar 25 | 36.547,50 | 36.582,50 | 36.322,50 | +190,50 | +0,52% | |
SMIderived | Mar 25 | 12.494,00 | 12.527,50 | 12.429,50 | +51,00 | +0,41% | |
IBEX 35derived | Fev 25 | 12.325,00 | 12.332,00 | 12.201,00 | +124,00 | +1,02% | |
WIG20derived | Mar 25 | 2.415,00 | 2.432,00 | 2.413,00 | +1,00 | +0,04% | |
AEXderived | Fev 25 | 904,70 | 912,83 | 903,12 | +3,76 | +0,42% | |
Nikkei 225derived | Mar 25 | 39.370,00 | 39.395,00 | 39.327,50 | -12,50 | -0,03% | |
2.779,50 | 2.782,50 | 2.757,50 | +20,50 | +0,74% | |||
Hang Sengderived | Fev 25 | 20.303,00 | 20.453,50 | 20.229,00 | -127,50 | -0,62% | |
7.421,00 | 7.506,00 | 7.368,00 | +27,00 | +0,37% | |||
3.818,80 | 3.852,80 | 3.796,80 | -17,40 | -0,45% | |||
China A50derived | Fev 25 | 13.027,00 | 13.141,50 | 13.010,00 | -80,00 | -0,61% | |
S&P/ASX 200derived | Mar 25 | 8.430,50 | 8.436,50 | 8.420,00 | +8,50 | +0,10% | |
MSCI Singapuraderived | Fev 25 | 384,15 | 386,57 | 382,93 | +0,80 | +0,21% | |
Nifty 50derived | Fev 25 | 23.309,55 | 23.310,00 | 23.238,60 | +208,30 | +0,90% | |
Jan 25 | 49.099,95 | 49.128,00 | 48.812,10 | +271,05 | +0,56% | ||
SGX FTSE Taiwanderived | Fev 25 | 1.871,00 | 1.888,50 | 1.832,75 | +36,00 | +1,96% | |
Mar 25 | 76.948,00 | 77.268,00 | 76.443,00 | +68,00 | +0,09% | ||
TecDAXderived | Mar 25 | 3.717,00 | 3.805,00 | 3.702,50 | +11,50 | +0,31% |
Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
Mar 25 | 44.923,00 | 44.923,00 | 44.923,00 | +33,00 | +0,07% | ||
Mar 25 | 6.069,75 | 6.069,75 | 6.069,75 | +2,25 | +0,04% | ||
Mar 25 | 21.559,00 | 21.559,00 | 21.559,00 | +35,75 | +0,17% | ||
Mar 25 | 2.297,40 | 2.297,40 | 2.297,40 | +3,30 | +0,14% | ||
Jun 25 | 45.295,00 | 45.295,00 | 45.295,00 | +23,00 | +0,05% | ||
Mar 25 | 6.068,25 | 6.068,25 | 6.068,25 | +0,75 | +0,01% | ||
Mar 25 | 21.542,50 | 21.542,50 | 21.542,50 | +19,25 | +0,09% | ||
Mar 25 | 2.297,80 | 2.297,80 | 2.297,80 | +3,70 | +0,16% |
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 21.730,00 | 21.784,00 | 21.582,00 | +181,00 | +0,84% | ||
Mar 25 | 5.240,00 | 5.265,00 | 5.215,00 | +24,00 | +0,46% | ||
Mar 25 | 21.743,00 | 21.784,00 | 21.579,00 | +194,00 | +0,90% | ||
Mini MDAXderived | Mar 25 | 26.350,00 | 26.564,00 | 26.350,00 | -25,00 | -0,09% | |
Mar 25 | 12.494,00 | 12.527,00 | 12.436,00 | +51,00 | +0,41% | ||
Mar 25 | 535,00 | 536,40 | 533,20 | +2,20 | +0,41% | ||
Mar 25 | 576,00 | 578,60 | 574,40 | +1,00 | +0,17% | ||
Mar 25 | 231,35 | 232,40 | 229,35 | +1,75 | +0,76% | ||
Mar 25 | 524,30 | 526,90 | 522,60 | -0,70 | -0,13% | ||
Mar 25 | 3.717,00 | 3.805,00 | 3.702,50 | +16,00 | +0,43% |