Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Mercados de Ações Américas
Américas
- Alemanha
- Áustria
- Bélgica
- Bósnia Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovênia
- Espanha
- Estônia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polônia
- Portugal
- Reino Unido
- República Tcheca
- Romênia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 226,63 | 232,35 | 225,33 | -2,46 | -1,07% | 9,76M | 04/08 | ||
| Chevron | 100,30 | 101,90 | 100,10 | -2,30 | -2,24% | 10,39M | 04/08 | ||
| Caterpillar | 204,52 | 209,59 | 204,37 | -3,98 | -1,91% | 2,95M | 04/08 | ||
| Intel | 53,90 | 54,44 | 53,70 | -0,16 | -0,30% | 17,61M | 04/08 | ||
| Microsoft | 286,51 | 287,59 | 284,65 | -0,61 | -0,21% | 16,19M | 04/08 | ||
| Walt Disney | 172,58 | 173,25 | 171,34 | -0,41 | -0,24% | 5,67M | 04/08 | ||
| Dow | 60,99 | 62,20 | 60,98 | -1,24 | -1,99% | 3,34M | 04/08 | ||
| Cisco | 55,69 | 56,37 | 55,47 | -0,56 | -1,00% | 11,66M | 04/08 | ||
| Goldman Sachs | 377,86 | 382,65 | 375,76 | -2,50 | -0,66% | 1,46M | 04/08 | ||
| JPMorgan | 151,24 | 153,37 | 150,91 | -1,65 | -1,08% | 10,15M | 04/08 | ||
| Coca-Cola | 56,10 | 56,95 | 56,01 | -0,82 | -1,44% | 11,89M | 04/08 | ||
| McDonald’s | 234,83 | 236,60 | 233,05 | -2,12 | -0,89% | 2,24M | 04/08 | ||
| Merck&Co | 75,48 | 76,49 | 75,46 | -0,93 | -1,22% | 10,89M | 04/08 | ||
| 3M | 197,53 | 200,81 | 197,20 | -3,50 | -1,74% | 2,06M | 04/08 | ||
| Apple | 146,95 | 147,79 | 146,28 | -0,41 | -0,28% | 56,37M | 04/08 | ||
| Amgen | 228,31 | 239,42 | 227,10 | -15,77 | -6,46% | 6,95M | 04/08 | ||
| Walmart | 142,84 | 143,94 | 142,74 | -0,98 | -0,68% | 5,10M | 04/08 | ||
| Home Depot | 330,31 | 331,92 | 329,39 | -1,63 | -0,49% | 1,78M | 04/08 | ||
| IBM | 142,76 | 144,18 | 142,47 | -1,31 | -0,91% | 2,83M | 04/08 | ||
| Verizon | 55,37 | 55,71 | 55,28 | -0,36 | -0,65% | 16,45M | 04/08 | ||
| The Travelers | 149,52 | 150,63 | 149,26 | -0,87 | -0,58% | 863,50K | 04/08 | ||
| J&J | 173,36 | 174,59 | 173,26 | -1,03 | -0,59% | 4,79M | 04/08 | ||
| American Express | 168,06 | 170,44 | 167,32 | -0,98 | -0,58% | 3,54M | 04/08 | ||
| Honeywell | 229,59 | 232,98 | 228,91 | -3,06 | -1,32% | 2,32M | 04/08 | ||
| Salesforce.com | 244,17 | 244,65 | 239,67 | +3,04 | +1,26% | 4,12M | 04/08 | ||
| Visa A | 236,67 | 237,55 | 235,05 | -0,42 | -0,18% | 8,17M | 04/08 | ||
| Walgreens Boots | 46,54 | 46,92 | 46,19 | -0,95 | -2,00% | 5,78M | 04/08 | ||
| UnitedHealth | 421,54 | 423,66 | 419,71 | -0,36 | -0,09% | 2,00M | 04/08 | ||
| Nike | 171,91 | 172,34 | 170,96 | +0,68 | +0,40% | 4,65M | 04/08 | ||
| Procter&Gamble | 142,43 | 144,09 | 142,35 | -1,52 | -1,06% | 6,63M | 04/08 |
Divulgação de Balanços
| Empresa | LPA | / Projeção | Receita | / Projeção | Capitalização | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | LPA | / Projeção | Receita | / Projeção | Capitalização | Hora | ||
| quinta-feira, 5 de agosto de 2021 | ||||||||
| Banco De Chile (SN) (CHILE) | 1,61 | / 1,54 | 714,6B | / 489B | 6,72T | |||
| Empresas CMPC (CMPC) | -- | / 0,0896 | -- | / 1,55B | 3,89T | |||
| Colbun (COLBUN) | -1,52 | / 0,0034 | -- | / 369,65M | 1,88T | |||
| Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / 341.129.591.248M | 1,54T | |||
| America Movil (AMXL) | 0,65 | / 0,4112 | 252,5B | / 245,66B | 1,11T | |||
| Parq Arauco (PARAUCO) | -- | / 6,9 | -- | / 30,58B | 855,89B | |||
| Gmexico (GMEXICOB) | 2,80 | / 0,1274 | -- | / 3,82B | 733,58B | |||
| Ternium Argentina (TXAR) | 7,33 | / -- | 77,62B | / 65,61B | 375,37B | |||
| Sonda (SONDA) | 10,39 | / 5,17 | 208,4B | / 198,13B | 347,74B | |||
| Petrobras ON (PETR3) | -- | / 1,86 | -- | / 104,4B | 345,93B | |||
| Petrobras PN (PETR4) | -- | / 1,86 | -- | / 104,4B | 345,93B | |||
| Moderna (MRNA) | -- | / 5,96 | -- | / 4,21B | 168,26B | |||
| Grupo Televisa Unit (TLEVISACPO) | 0,78 | / 0,4162 | 24,75B | / 24,54B | 145,01B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,57 | / 0,5419 | 16,34B | / 8,52B | 127,33B | |||
| El Puerto de Liverpool C (LIVEPOLC1) | 2,25 | / 1,46 | 37,54B | / 35,78B | 126,36B | |||
| Zoetis Inc (ZTS) | -- | / 1,08 | -- | / 1,82B | 97,23B | |||
| Duke Energy (DUK) | -- | / 1,1 | -- | / 5,91B | 82,1B | |||
| Cigna (CI) | -- | / 4,96 | -- | / 41,19B | 79,43B | |||
| Becton Dickinson (BDX) | -- | / 2,45 | -- | / 4,51B | 74,08B | |||
| Illumina (ILMN) | -- | / 1,36 | -- | / 1,01B | 73,67B | |||
| ThomsonReuters (TRI) | -- | / 0,5308 | -- | / 1,84B | 65,81B | |||
| Regeneron Pharma (REGN) | -- | / 17,91 | -- | / 3,97B | 60,16B | |||
| BCE Inc (BCE) | -- | / 0,7793 | -- | / 5,72B | 56,51B | |||
| Telesites SAB de CV (SITESB1) | 0,02 | / 0,0705 | 2,08B | / 2,16B | 55,11B | |||
| Monster Beverage (MNST) | -- | / 0,678 | -- | / 1,39B | 48,63B | |||
| Canadian Natural (CNQ) | -- | / 0,9532 | -- | / 5,97B | 48B | |||
| Aptiv (APTV) | -- | / 0,6741 | -- | / 3,56B | 44,82B | |||
| Constellation Software Inc (CSU) | -- | / 11,49 | -- | / 1,26B | 42,91B | |||
| AIG (AIG) | -- | / 1,2 | -- | / 10,89B | 40,41B | |||
| ResMed (RMD) | -- | / 1,27 | -- | / 795,07M | 39,75B | |||
| Sempra Energy (SRE) | -- | / 1,59 | -- | / 2,54B | 39,62B | |||
| Parker-Hannifin (PH) | -- | / 4,33 | -- | / 3,93B | 39,15B | |||
| Motorola (MSI) | -- | / 1,92 | -- | / 1,94B | 37,8B | |||
| IFF (IFF) | -- | / 1,48 | -- | / 2,98B | 36,79B | |||
| Corteva (CTVA) | -- | / 1,27 | -- | / 5,35B | 31,16B | |||
| Engie Brasil ON (EGIE3) | -- | / 0,7475 | -- | / 2,46B | 30,86B | |||
| Consolidated Edison (ED) | -- | / 0,6231 | -- | / 2,83B | 26,43B | |||
| Ball (BLL) | -- | / 0,8263 | -- | / 3,23B | 25,94B | |||
| ViacomCBS (VIAC) | -- | / 0,9653 | -- | / 6,48B | 25,25B | |||
| Bolsa Mexicana de Valores A (BOLSAA) | 0,60 | / 0,6106 | 965,5M | / 991,25M | 23,76B | |||
| Brookfield Renewable (BEP_u) | -- | / 0,0496 | -- | / 940,17M | 22,77B | |||
| Expedia (EXPE) | -- | / -0,6021 | -- | / 1,99B | 22,52B | |||
| Pembina Pipeline (PPL) | -- | / 0,5421 | -- | / 1,51B | 22,5B | |||
| PPL (PPL) | -- | / 0,325 | -- | / 1,29B | 21,87B | |||
| Eneva ON (ENEV3) | -- | / -- | -- | / 871M | 21,48B | |||
| Kellogg (K) | -- | / 1,03 | -- | / 3,43B | 21,12B | |||
| Brookfield Infrastructure Partners (BIP_u) | -- | / 0,0719 | -- | / 1,28B | 20,1B | |||
| Open Text (OTEX) | -- | / 0,8954 | -- | / 1,03B | 17,47B | |||
| Cardinal Health (CAH) | -- | / 1,2 | -- | / 40,39B | 17,11B | |||
| Evergy (EVRG) | -- | / 0,7367 | -- | / 1,22B | 15,19B | |||
| Met. Gerdau PN (GOAU4) | 1,54 | / -- | 19,13B | / -- | 15,19B | |||
| Alliant Energy (LNT) | -- | / 0,5563 | -- | / 719,08M | 14,99B | |||
| Lightspeed POS (LSPD) | -- | / -0,0821 | -- | / 92,78M | 14,97B | |||
| CenterPoint Energy (CNP) | -- | / 0,2482 | -- | / 1,63B | 14,92B | |||
| Saputo (SAP) | -- | / 0,2686 | -- | / 3,35B | 14,87B | |||
| News Corp (NWS) | -- | / 0,0416 | -- | / 2,23B | 14,2B | |||
| News Corp A (NWSA) | -- | / 0,0416 | -- | / 2,23B | 14,2B | |||
| Dentsply (XRAY) | -- | / 0,6653 | -- | / 1,01B | 14,04B | |||
| WestRock Co (WRK) | -- | / 0,9695 | -- | / 4,71B | 12,97B | |||
| CCL Industries (CCLb) | -- | / 0,7775 | -- | / 1,36B | 12,82B | |||
| Iron Mountain (IRM) | -- | / 0,351 | -- | / 1,09B | 12,51B | |||
| Quanta Services (PWR) | -- | / 1,03 | -- | / 2,98B | 12,41B | |||
| Regency Centers (REG) | -- | / 0,309 | -- | / 266,46M | 10,68B | |||
| NRG (NRG) | -- | / 1,07 | -- | / 2,82B | 10,22B | |||
| Pinnacle West (PNW) | -- | / 1,63 | -- | / 947,28M | 8,82B | |||
| Gildan (GIL) | -- | / 0,5097 | -- | / 695,68M | 8,77B | |||
| Inter Pipeline (IPL) | -- | / 0,2521 | -- | / 540M | 8,56B | |||
| Onex Corp (ONEX) | -- | / 0,16 | -- | / -- | 8,38B | |||
| Ritchie Bros Auctioneers (RBA) | -- | / 0,6133 | -- | / 420,06M | 8,09B | |||
| Huntington Ingalls Industries (HII) | -- | / 2,52 | -- | / 2,17B | 8,06B | |||
| Quebecor B (QBRb) | -- | / 0,6244 | -- | / 1,08B | 7,95B | |||
| Keyera (KEY) | -- | / 0,4292 | -- | / 1,18B | 7,3B | |||
| Riocan REIT (REI_u) | -- | / -- | -- | / -- | 7,07B | |||
| Hanesbrands (HBI) | -- | / 0,3941 | -- | / 1,59B | 6,41B | |||
| Cimarex Energy (XEC) | -- | / 1,89 | -- | / 591M | 6,36B | |||
| Parkland Fuel (PKI) | -- | / 0,4735 | -- | / 4,19B | 6,08B | |||
| Cia Hering ON (HGTX3) | -- | / 0,1793 | -- | / 344,1M | 5,91B | |||
| Ballard (BLDP) | -- | / -0,0604 | -- | / 26,31M | 5,68B | |||
| Flowserve (FLS) | -- | / 0,4194 | -- | / 899,06M | 5,56B | |||
| Premium Brands Holdings Corp (PBH) | -- | / 0,9997 | -- | / 1,15B | 5,51B | |||
| JHSF Part ON (JHSF3) | -- | / -- | -- | / 551,3M | 5,12B | |||
| TripAdvisor (TRIP) | -- | / -0,1045 | -- | / 192,38M | 4,94B | |||
| Kinaxis Inc (KXS) | -- | / 0,147 | -- | / 60,24M | 4,58B | |||
| Primo Water (PRMW) | -- | / 0,1109 | -- | / 504,6M | 3,28B | |||
| Labrador (LIF) | -- | / 1,8 | -- | / 65M | 3,12B | |||
| Maple Leaf (MFI) | -- | / 0,23 | -- | / 1,14B | 3,02B | |||
| Nektar (NKTR) | -- | / -0,7308 | -- | / 26,15M | 2,85B | |||
| goeasy (GSY) | -- | / 2,45 | -- | / 199,03M | 2,83B | |||
| Chartwell Retirement Residences (CSH_u) | -- | / -- | -- | / 237,90M | 2,8B | |||
| Russel Metals (RUS) | -- | / 1,17 | -- | / 898,87M | 2,24B | |||
| Cominar Real Estate Invest (CUF_u) | 0,28 | / -- | -- | / 193,00M | 2,02B | |||
| Sandstorm Gold Ltd N (SSL) | -- | / 0,0505 | -- | / 32,4M | 1,88B | |||
| Enerplus (ERF) | -- | / 0,3273 | -- | / 177,98M | 1,85B | |||
| Interfor Corp (IFP) | -- | / 5,72 | -- | / 1,07B | 1,67B | |||
| Cascades Inc (CAS) | -- | / 0,23 | -- | / 1,1B | 1,64B | |||
| SilverCrest Metals (SIL) | -- | / -0,0533 | -- | / 72,57M | 1,55B | |||
| Jamieson Wellness (JWEL) | -- | / 0,2731 | -- | / 106,91M | 1,38B | |||
| Badger Infrastructure Solutions (BDGI) | -- | / 0,1839 | -- | / 130,47M | 1,18B | |||
| Torex Gold (TXG) | -- | / 0,3735 | -- | / 205M | 1,15B | |||
| Dream Office REIT (D_u) | -- | / -- | -- | / 44,69M | 1,12B | |||
| Denison Mines (DML) | -- | / -0,00 | -- | / -- | 1,08B | |||
| Apartment Invest (AIV) | -- | / -0,0022 | -- | / 202,85M | 1,04B | |||
| Silvercorp Metals (SVM) | -- | / 0,0769 | -- | / 49,87M | 1,04B | |||
| Westport Fuel (WPRT) | -- | / -0,035 | -- | / 72,92M | 800,1M | |||
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.