Ações Alemanha

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Alemanha, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
47,07047,21046,755+0,430+0,92%2,04M
51,3652,0951,05-0,04-0,08%2,1M
210,60212,80209,50-0,20-0,09%601,9K
172,30176,40171,90-1,14-0,66%377,98K
148,46151,16148,36-1,74-1,16%938,06K
10,05410,0649,917+0,156+1,58%11,92M
71,7872,2070,84+0,80+1,13%369,07K
45,78546,19545,695-0,095-0,21%1,28M
71,89072,79071,380-0,580-0,80%1,74M
54,04054,12053,600+0,320+0,60%619,09K
71,0471,6671,04-0,08-0,11%339,54K
11,09511,19510,990-0,055-0,49%6,53M
165,250166,200165,000+0,700+0,43%214K
107,200107,620106,140+0,100+0,09%789,61K
19,48219,60419,356+0,084+0,43%4,88M
149,05150,90149,05+0,40+0,27%310,88K
37,40038,34537,330-0,450-1,19%2,92M
332,50338,90328,40-4,30-1,28%265,56K
128,000129,540127,620-0,220-0,17%1,59M
256,900260,300254,800-1,900-0,73%135,43K
114,750115,750114,750-0,700-0,61%195,9K
26,43026,78026,280-0,180-0,68%848,82K
191,25193,30188,65-1,25-0,65%50,03K
39,23039,44038,940+0,120+0,31%1,23M
224,10226,70223,00-1,10-0,49%88,22K
97,00097,54096,160+0,980+1,02%181,16K
72,10072,86072,000-0,020-0,03%301,39K
40,91041,12040,560+0,230+0,57%334,57K
11,36511,53011,330-0,045-0,39%2,86M
67,50067,94066,900-0,420-0,62%745,73K
319,300322,100315,700+6,500+2,08%68,38K
123,76123,90122,20+1,04+0,85%596,34K
21,1221,4019,84+1,36+6,88%7,18M
29,7530,2829,50+0,47+1,61%1,08M
48,84049,99048,690-1,460-2,90%1,6M
134,38135,38134,08+0,30+0,22%184,25K
51,1451,4650,78+0,60+1,19%790,58K
15,5815,7015,33+0,01+0,10%2,33M
32,8233,3032,08-0,44-1,32%2,16M
113,00113,80112,60+0,45+0,40%190,59K