Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,320 | 51,640 | 51,130 | -0,030 | -0,06% | 1,67M | |
Bayerderived | 37,82 | 38,26 | 37,48 | -0,59 | -1,54% | 1,69M | |
Allianzderived | 388,90 | 393,10 | 388,50 | -2,10 | -0,54% | 440,36K | |
Adidasderived | 157,20 | 157,65 | 155,10 | -0,65 | -0,41% | 390,01K | |
Siemensderived | 272,55 | 276,20 | 272,55 | -4,20 | -1,52% | 613,2K | |
Deutsche Bankderived | 28,630 | 29,500 | 28,630 | -0,650 | -2,22% | 5,09M | |
Continentalderived | 69,02 | 69,10 | 68,10 | +0,40 | +0,58% | 250,88K | |
Deutsche Postderived | 49,870 | 50,480 | 49,840 | -0,390 | -0,78% | 1,3M | |
Mercedes Benz Groupderived | 50,920 | 51,130 | 50,520 | +0,160 | +0,32% | 1,54M | |
Porsche Automobil Holding SEderived | 32,470 | 32,710 | 32,270 | +0,060 | +0,19% | 357,56K | |
Henkelderived | 65,94 | 66,62 | 65,94 | -0,66 | -0,99% | 222,32K | |
Commerzbankderived | 36,710 | 37,350 | 36,710 | -0,610 | -1,63% | 2,05M | |
Deutsche Borsederived | 253,800 | 258,800 | 253,200 | -2,700 | -1,05% | 261,73K | |
BMWderived | 75,260 | 76,020 | 74,860 | -0,180 | -0,24% | 653,98K | |
Fresenius Medical Carederived | 37,310 | 38,100 | 37,230 | -0,330 | -0,88% | 675,12K | |
Deutsche Tel.derived | 29,050 | 29,560 | 28,950 | -0,400 | -1,36% | 4,58M | |
Merckderived | 128,35 | 129,15 | 126,95 | -1,65 | -1,27% | 371,74K | |
Infineonderived | 77,550 | 78,060 | 74,730 | +0,820 | +1,07% | 5,75M | |
Munchener Ruckderived | 473,10 | 477,70 | 470,30 | -0,90 | -0,19% | 241,73K | |
SAPderived | 151,460 | 154,580 | 150,400 | -3,020 | -1,95% | 1,56M | |
Rheinmetallderived | 1.237,200 | 1.249,600 | 1.229,200 | -6,400 | -0,51% | 148,34K | |
Beiersdorfderived | 71,760 | 72,920 | 71,320 | -0,960 | -1,32% | 344,24K | |
Fresenius SEderived | 37,790 | 38,560 | 37,690 | -0,650 | -1,69% | 1,09M | |
GEA Group AGderived | 54,600 | 55,500 | 54,600 | -0,900 | -1,62% | 217,79K | |
Hannover Rueckversicherung AGderived | 242,00 | 245,20 | 241,60 | -2,20 | -0,90% | 93,1K | |
RWEderived | 57,020 | 57,720 | 56,980 | -0,320 | -0,56% | 1,02M | |
Mtu Aero Engines Holding AGderived | 302,30 | 314,90 | 302,30 | -11,80 | -3,76% | 220,88K | |
Symrise AGderived | 79,560 | 79,880 | 78,840 | -0,140 | -0,18% | 310,59K | |
Heidelberg Materialsderived | 181,300 | 181,850 | 179,300 | +0,350 | +0,19% | 202,59K | |
E.ONderived | 18,575 | 18,750 | 18,420 | +0,140 | +0,76% | 2,57M | |
Brenntag AGderived | 57,040 | 57,420 | 56,720 | -0,040 | -0,07% | 191,44K | |
Volkswagen VZOderived | 90,50 | 91,52 | 90,38 | -0,44 | -0,48% | 448,44K | |
Vonoviaderived | 21,53 | 21,74 | 21,43 | -0,03 | -0,14% | 2,54M | |
Zalando SEderived | 22,36 | 22,44 | 21,43 | +0,64 | +2,95% | 1,36M | |
| 71,050 | 72,750 | 69,800 | -1,250 | -1,73% | 227,33K | ||
| 172,32 | 175,20 | 172,16 | -2,08 | -1,19% | 121,9K | ||
| 34,62 | 35,12 | 34,39 | -0,50 | -1,42% | 682,35K | ||
Siemens Energy AGderived | 181,30 | 182,58 | 178,44 | +0,02 | +0,01% | 1,72M | |
Daimler Truck Holdingderived | 41,68 | 42,09 | 41,45 | -0,23 | -0,55% | 821,45K |
Empresa | LPA / Projeção | Receita / Projeção | Valor de Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Terça-feira, 26 de maio de 2026 | ||||||
PSI AG(PSAGn) | LPA / Projeção | Receita / Projeção | -- / -- | -- / -- | ||