Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53,580 | 53,580 | 52,450 | +1,370 | +2,62% | 3,87M | |
Bayerderived | 40,45 | 40,52 | 39,81 | -0,03 | -0,07% | 1,86M | |
Allianzderived | 378,30 | 379,80 | 375,70 | +0,20 | +0,05% | 541,8K | |
Adidasderived | 137,00 | 137,40 | 134,95 | -0,55 | -0,40% | 543,75K | |
Siemensderived | 226,75 | 229,85 | 225,50 | -4,75 | -2,05% | 1,44M | |
Deutsche Bankderived | 27,610 | 27,645 | 27,310 | +0,110 | +0,40% | 6,1M | |
Continentalderived | 64,86 | 65,46 | 64,10 | -1,00 | -1,52% | 436,27K | |
Deutsche Postderived | 48,630 | 48,670 | 47,960 | +0,300 | +0,62% | 1,97M | |
Mercedes Benz Groupderived | 53,250 | 54,190 | 52,610 | -1,140 | -2,10% | 3,18M | |
Porsche Automobil Holding SEderived | 32,280 | 32,410 | 31,920 | -0,090 | -0,28% | 568,05K | |
Henkelderived | 67,14 | 67,16 | 66,14 | +0,18 | +0,27% | 464,48K | |
Commerzbankderived | 34,110 | 34,350 | 33,400 | -0,220 | -0,64% | 1,84M | |
Deutsche Borsederived | 254,200 | 258,200 | 252,700 | +0,500 | +0,20% | 519,34K | |
BMWderived | 82,380 | 82,380 | 81,260 | -0,040 | -0,05% | 898,71K | |
Fresenius Medical Carederived | 40,040 | 40,600 | 39,760 | -0,210 | -0,52% | 474,4K | |
Deutsche Tel.derived | 31,270 | 31,660 | 31,080 | -0,210 | -0,67% | 5,76M | |
Merckderived | 111,40 | 113,20 | 110,50 | -1,50 | -1,33% | 271,62K | |
Infineonderived | 42,390 | 42,775 | 41,930 | -0,400 | -0,93% | 3,44M | |
Munchener Ruckderived | 555,00 | 557,20 | 549,20 | +3,20 | +0,58% | 223,05K | |
SAPderived | 139,500 | 147,540 | 137,540 | -10,200 | -6,81% | 4,35M | |
Rheinmetallderived | 1.550,200 | 1.562,200 | 1.519,600 | -27,800 | -1,76% | 197,28K | |
Beiersdorfderived | 75,700 | 75,820 | 74,740 | -0,320 | -0,42% | 321,9K | |
Fresenius SEderived | 44,500 | 44,730 | 43,870 | -0,250 | -0,56% | 949,18K | |
GEA Group AGderived | 62,250 | 63,200 | 61,000 | -0,650 | -1,03% | 316,88K | |
Hannover Rueckversicherung AGderived | 276,80 | 276,80 | 272,80 | +4,80 | +1,76% | 147,54K | |
RWEderived | 58,920 | 59,260 | 58,340 | +0,540 | +0,92% | 1,56M | |
Mtu Aero Engines Holding AGderived | 330,60 | 333,00 | 327,80 | -3,00 | -0,90% | 121,41K | |
Symrise AGderived | 72,400 | 74,560 | 71,800 | -1,180 | -1,60% | 548,85K | |
Heidelberg Materialsderived | 184,250 | 185,550 | 182,600 | -1,250 | -0,67% | 310,02K | |
E.ONderived | 19,825 | 19,905 | 19,640 | +0,215 | +1,10% | 3,08M | |
Brenntag AGderived | 59,180 | 59,180 | 57,600 | +1,640 | +2,85% | 306,23K | |
Volkswagen VZOderived | 89,18 | 90,08 | 88,12 | -1,48 | -1,63% | 743,7K | |
Vonoviaderived | 23,10 | 23,19 | 22,96 | -0,17 | -0,73% | 2,75M | |
Zalando SEderived | 22,28 | 22,40 | 21,55 | +0,42 | +1,92% | 1,37M | |
| 65,550 | 66,800 | 65,150 | -1,500 | -2,24% | 224,28K | ||
| 170,86 | 174,34 | 169,02 | -4,56 | -2,60% | 224,78K | ||
| 37,34 | 37,82 | 37,10 | -0,54 | -1,43% | 922,43K | ||
Siemens Energy AGderived | 164,56 | 164,94 | 161,64 | -0,82 | -0,50% | 2,56M | |
Daimler Truck Holdingderived | 44,57 | 44,78 | 43,66 | -0,18 | -0,40% | 949,12K |
Nenhum Relatório de Lucro Agendado