Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49,225 | 49,965 | 48,740 | -0,275 | -0,56% | 2,25M | |
Bayerderived | 36,31 | 36,66 | 36,06 | +0,12 | +0,33% | 1,9M | |
Allianzderived | 394,70 | 396,50 | 388,80 | +8,30 | +2,15% | 735,8K | |
Adidasderived | 176,35 | 180,50 | 175,35 | 0,00 | 0,00% | 647,39K | |
Siemensderived | 270,35 | 273,45 | 269,75 | +5,85 | +2,21% | 1,07M | |
Deutsche Bankderived | 29,980 | 30,020 | 29,530 | +1,240 | +4,31% | 9,5M | |
Continentalderived | 73,54 | 75,28 | 73,54 | +1,24 | +1,72% | 675,98K | |
Deutsche Postderived | 52,160 | 52,720 | 52,120 | +0,440 | +0,85% | 1,52M | |
Mercedes Benz Groupderived | 49,375 | 49,745 | 49,100 | +1,360 | +2,83% | 2,28M | |
Porsche Automobil Holding SEderived | 31,290 | 31,880 | 31,290 | +0,450 | +1,46% | 633,6K | |
Henkelderived | 69,48 | 70,26 | 69,06 | +0,04 | +0,06% | 391,49K | |
Commerzbankderived | 36,210 | 37,550 | 35,900 | -0,620 | -1,68% | 4,07M | |
Deutsche Borsederived | 247,700 | 250,000 | 246,400 | -1,800 | -0,72% | 443,9K | |
BMWderived | 68,340 | 69,780 | 68,340 | +1,340 | +2,00% | 1,21M | |
Fresenius Medical Carederived | 40,700 | 40,900 | 40,200 | +1,030 | +2,60% | 912,42K | |
Deutsche Tel.derived | 27,850 | 28,550 | 27,790 | -0,470 | -1,66% | 6,34M | |
Merckderived | 132,70 | 135,25 | 132,70 | -0,55 | -0,41% | 387,32K | |
Infineonderived | 80,750 | 82,720 | 78,520 | +0,690 | +0,86% | 4,94M | |
Munchener Ruckderived | 462,70 | 464,40 | 459,40 | +3,80 | +0,83% | 252,05K | |
SAPderived | 143,180 | 146,640 | 142,940 | +2,920 | +2,08% | 2,31M | |
Rheinmetallderived | 1.150,200 | 1.216,400 | 1.145,400 | -55,400 | -4,60% | 222,43K | |
Beiersdorfderived | 70,640 | 71,820 | 70,640 | +0,100 | +0,14% | 327,89K | |
Fresenius SEderived | 38,850 | 38,930 | 38,180 | +1,180 | +3,13% | 1,54M | |
GEA Group AGderived | 56,100 | 57,000 | 55,650 | +0,200 | +0,36% | 516,41K | |
Hannover Rueckversicherung AGderived | 229,40 | 231,40 | 228,00 | +1,20 | +0,53% | 140,35K | |
RWEderived | 56,180 | 57,180 | 56,120 | -1,280 | -2,23% | 1,57M | |
Mtu Aero Engines Holding AGderived | 325,20 | 335,60 | 324,80 | +13,20 | +4,23% | 228,26K | |
Symrise AGderived | 82,180 | 83,860 | 81,760 | -0,020 | -0,02% | 252,69K | |
Heidelberg Materialsderived | 186,400 | 192,900 | 186,400 | +4,250 | +2,33% | 401,93K | |
E.ONderived | 18,215 | 18,440 | 18,110 | -0,195 | -1,06% | 3,44M | |
Brenntag AGderived | 55,980 | 56,780 | 55,280 | -0,120 | -0,21% | 283,9K | |
Volkswagen VZOderived | 90,42 | 91,56 | 89,84 | +2,00 | +2,26% | 1,04M | |
Vonoviaderived | 20,76 | 21,20 | 20,76 | +0,37 | +1,81% | 2,93M | |
Zalando SEderived | 24,27 | 25,27 | 24,06 | -0,36 | -1,46% | 1,11M | |
| 76,850 | 76,850 | 75,150 | +2,400 | +3,22% | 306,47K | ||
| 183,76 | 187,32 | 183,70 | +4,50 | +2,51% | 286,73K | ||
| 34,96 | 35,55 | 34,90 | +0,33 | +0,95% | 908,88K | ||
Siemens Energy AGderived | 156,20 | 159,40 | 154,46 | +2,62 | +1,71% | 2,47M | |
Daimler Truck Holdingderived | 42,70 | 43,30 | 42,54 | +0,86 | +2,06% | 1,02M |
Nenhum Relatório de Lucro Agendado