Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Embraer entrega 1º Praetor 500 a AirSprint no Canadá

Ações Bangladesh

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Meghna Petroleum194,90199,80193,80+0,60+0,31%16,73K05:31:00 
 Bata Shoe Bangladesh880,70890,00880,50-9,60-1,08%4,03K05:31:00 
 Islami Bank Bangladesh30,0030,1029,900,000,00%458,21K05:42:00 
 Idlc Finance63,2063,7062,70+0,30+0,48%323,98K05:36:00 
 Square Pharma233,80234,40230,50+2,60+1,12%790,63K05:47:00 
 Rak Ceramics Bangladesh45,2046,4044,70-0,10-0,22%345,42K05:34:00 
 Orion Pharma105,90108,10103,20+0,80+0,76%4,90M05:45:00 
 Brac Bank45,5046,0045,40-0,20-0,44%398,53K05:42:00 
 BSRM Steels69,9072,4068,10-2,20-3,05%417,71K05:47:00 
 Bangladesh Export Import156,00156,60142,70+13,60+9,55%18,87M05:47:00 
 Olympic Industries173,40177,40168,30-0,50-0,29%82,34K05:47:00 
 United Commercial Bank16,1016,2016,00-0,10-0,62%210,42K05:36:00 
 National Bank8,008,208,00-0,10-1,23%5,94M05:47:00 
 Heidelberg Cement Bangladesh319,60342,00305,00-10,70-3,24%76,37K05:36:00 
 Grameenphone365,50366,90361,00+3,80+1,05%67,92K05:47:00 
 Singer Bangladesh174,10177,00172,50-2,90-1,64%66,01K05:41:00 
 Bangladesh Submarine Cable212,50214,00201,30+8,40+4,12%286,59K05:45:00 
 Renata1.440,101.447,001.435,00+5,80+0,40%16,24K05:45:00 
 Summit Power46,2046,4045,60+0,50+1,09%3,62M05:47:00 
 MJL Bangladesh100,00101,7097,90+1,30+1,32%297,10K05:45:00 
 Titas Gas Transmission and Distribution40,8041,5040,00+0,40+0,99%415,03K05:45:00 
 British American Tobacco Bangladesh717,30733,80695,30-7,70-1,06%593,72K05:45:00 
 Delta Life Insurance213,10218,50210,700,000,00%2,48M05:47:00 
 Unique Hotel and Resorts51,2052,3051,10-0,70-1,35%103,85K05:31:00 
 LafargeHolcim88,2088,8085,50+1,90+2,20%5,27M05:45:00 
 Jamuna Oil175,80178,70172,20+1,80+1,03%10,02K05:21:00 
 Beximco Pharmaceuticals229,60232,00211,10+7,50+3,38%1,67M05:47:00 
 ACI Formulations162,90164,90161,50-0,30-0,18%32,64K05:42:00 
 City Bank28,3028,4027,50+0,40+1,43%560,48K05:31:00 
 Bangladesh Steel Re-Rolling Mills113,10119,60111,60-4,60-3,91%572,76K05:36:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail