Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
---|---|---|---|---|---|---|---|---|---|
Trigo Londres | Mar 23 | 160,95 | 158,50 | 160,95 | 160,95 | +2,45 | +1,55% | 18/03 | |
Arroz em Casca | Mai 24 | 17,820 | 17,770 | 17,835 | 17,765 | +0,050 | +0,28% | 18/03 | |
Óleo de Soja Chicago | Mai 24 | 48,36 | 48,70 | 48,81 | 48,26 | -0,34 | -0,70% | 07:18:07 | |
Farelo de Soja Chicago | Mai 24 | 333,05 | 331,90 | 333,55 | 331,40 | +1,15 | +0,35% | 07:17:14 | |
Soja Chicago | Mai 24 | 1.186,50 | 1.188,00 | 1.192,12 | 1.184,25 | -1,50 | -0,13% | 07:17:24 | |
Trigo Chicago | Mai 24 | 540,10 | 542,00 | 544,25 | 539,10 | -1,90 | -0,35% | 07:18:12 | |
Milho Chicago | Mai 24 | 436,10 | 436,00 | 438,25 | 435,10 | +0,10 | +0,02% | 07:18:08 | |
Aveia | 358,40 | 358,50 | 361,50 | 358,00 | -0,10 | -0,03% | 07:08:53 |
Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 24 | 539-6 | -3-0 | 542-6 | 544-2 | 539-0 | 05:02 | Q / C / O | |
Corn | May 24 | 435-6 | -0-2 | 436-4 | 438-2 | 435-0 | 05:02 | Q / C / O | |
Soybeans | May 24 | 1185-6 | -2-0 | 1188-0 | 1192-2 | 1184-2 | 05:02 | Q / C / O | |
Soybean Meal | May 24 | 332.9 | +1.0 | 331.8 | 333.5 | 331.4 | 05:02 | Q / C / O | |
Soybean Oil | May 24 | 48.28 | -0.42 | 48.71 | 48.81 | 48.26 | 05:02 | Q / C / O | |
Oats | May 24 | 358-6 | +0-2 | 360-0 | 362-2 | 358-6 | 01:13 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 03/18/24 | Q / C / O | |
Spring Wheat | May 24 | 650-0 | -0-6 | 650-6 | 653-6 | 649-6 | 04:58 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |