Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Promoção prorrogada! Economize em dados premium com Garanta 60% DE DESCONTO
Preços de Futuros de Grãos
Fluxo em tempo real de cotações de futuros (CFDs)
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Trigo Londres | Mar 23 | 183,65 | 183,65 | 183,65 | 183,65 | -0,35 | -0,19% | 01/12 | |
| Arroz em Casca | Jan 24 | 17,005 | 16,928 | 17,005 | 16,905 | +0,105 | +0,62% | 22:00:48 | |
| Óleo de Soja Chicago | Jan 24 | 51,45 | 51,26 | 51,51 | 51,26 | +0,19 | +0,37% | 22:19:14 | |
| Farelo de Soja Chicago | Jan 24 | 408,95 | 408,90 | 409,65 | 408,70 | +0,05 | +0,01% | 22:19:50 | |
| Soja Chicago | Jan 24 | 1.309,50 | 1.307,25 | 1.312,38 | 1.307,25 | +2,25 | +0,17% | 22:19:55 | |
| Trigo Chicago | Mar 24 | 617,60 | 618,25 | 619,80 | 616,88 | -0,65 | -0,11% | 22:18:07 | |
| Milho Chicago | Mar 24 | 484,60 | 485,00 | 485,90 | 484,40 | -0,40 | -0,08% | 22:18:34 | |
| Aveia | 393,10 | 390,60 | 393,70 | 392,80 | +2,50 | +0,64% | 22:19:50 |
Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)
Grains Futures prices as of December 4th, 2023 - 19:12 CST
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Mar 24 | 618-0 | -2-4 | 619-0 | 620-0 | 617-6 | 19:10 | Q / C / O | |
| Corn | Mar 24 | 485-0 | -0-4 | 485-0 | 486-0 | 484-6 | 19:09 | Q / C / O | |
| Soybeans | Jan 24 | 1309-6 | +3-4 | 1307-2 | 1312-4 | 1307-2 | 19:06 | Q / C / O | |
| Soybean Meal | Sep 24 | 388.7s | -4.7 | 391.6 | 394.5 | 388.4 | 12/04/23 | Q / C / O | |
| Soybean Oil | Sep 24 | 50.34s | -0.33 | 50.76 | 51.05 | 50.24 | 12/04/23 | Q / C / O | |
| Oats | Mar 24 | 395-0s | +10-2 | 387-2 | 395-0 | 381-0 | 12/04/23 | Q / C / O | |
| Rough Rice | Mar 24 | 17.165s | -0.280 | 17.410 | 17.410 | 17.145 | 12/04/23 | Q / C / O | |
| Spring Wheat | Mar 24 | 732-6 | -3-4 | 731-0 | 734-0 | 731-0 | 19:03 | Q / C / O | |
| Soybeans (P) | Jan 24 | 1306-2s | -18-6 | 0-0 | 1306-2 | 1306-2 | 12/04/23 | Q / C / O | |
| Soybean Meal (P) | Dec 27 | 321.2s | -3.9 | 321.2 | 321.2 | 321.2 | 12/31/69 | Q / C / O | |
| Soybean Oil (P) | Jul 27 | 33.06s | +0.05 | 33.06 | 33.06 | 33.06 | 12/31/69 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.