x
Últimas Notícias
0

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Trigo Londres138,05138,20138,05138,05+0,80+0,58%17/11
 Arroz em CascaJan 1812,27312,08512,28812,068+0,188+1,56%17/11
 Óleo de SojaDez 1734,4534,4334,6434,15+0,02+0,06%17/11
 Farelo de Soja EUADez 17318,90310,50318,90310,20+8,40+2,71%17/11
 SojaJan 18990,62972,40991,88971,62+18,22+1,87%17/11
 TrigoDez 17427,75421,60428,00421,50+6,15+1,46%17/11
 MilhoDez 17343,00337,00343,50337,50+6,00+1,78%17/11
 Aveia270,10275,00274,70268,60-4,90-1,78%17/11

Cotações do Mercado de Contratos Futuros dos EUA


Grains Futures prices as of November 18th, 2017 - 02:04 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatDec 17 427-2s+5-6421-4428-0421-011/17/17Q / C / O
CornDec 17 343-0s+6-4336-4343-4336-411/17/17Q / C / O
SoybeansJan 18 990-4s+18-4972-6992-0971-411/17/17Q / C / O
Soybean MealDec 17 318.2s+7.7310.7318.9310.211/17/17Q / C / O
Soybean OilDec 17 34.44s+0.0134.5234.6534.1511/17/17Q / C / O
OatsDec 17 257-0s-5-2262-2262-2254-411/17/17Q / C / O
Rough RiceJan 18 12.285s+0.12012.13012.30012.05511/17/17Q / C / O
Spring WheatMar 18 650-0s+4-6645-2651-0641-411/17/17Q / C / O
CanolaJan 18 519.40s+2.00517.20520.90516.3011/17/17Q / C / O
Soybeans (P)Jan 18 990-4s+18-40-0990-4990-411/17/17Q / C / O
Soybean Meal (P)Dec 17 318.2s+7.70.0318.2318.211/17/17Q / C / O
Soybean Oil (P)Dec 17 34.44s+0.010.0034.4434.4411/17/17Q / C / O
Rough Rice (P)Jan 18 12.285s+0.1200.00012.28512.28511/17/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.