Últimas Notícias
0

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Trigo Londres175,75176,75176,75175,85-1,00-0,57%17/10
 Arroz em CascaNov 1810,96310,88511,02310,848+0,078+0,72%15:20:06
 Óleo de SojaDez 1829,0329,5629,5729,00-0,53-1,79%15:19:56
 Farelo de Soja EUADez 18316,20323,70323,40316,00-7,50-2,32%15:19:57
 SojaNov 18863,75885,40884,00862,75-21,65-2,45%15:19:57
 TrigoDez 18512,50517,40519,50511,00-4,90-0,95%15:19:54
 MilhoDez 18370,25373,40373,75369,50-3,15-0,84%15:19:57
 Aveia291,40289,10294,40286,00+2,30+0,80%15:19:56

Cotações do Mercado de Contratos Futuros dos EUA


Grains Futures prices as of October 18th, 2018 - 14:20 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatDec 18 513-0s-4-4516-0519-4511-010/18/18Q / C / O
CornDec 18 370-6s-3-4373-0373-2369-410/18/18Q / C / O
SoybeansNov 18 863-4s-22-2882-2883-6862-610/18/18Q / C / O
Soybean MealDec 18 316.3s-7.4323.1323.4316.010/18/18Q / C / O
Soybean OilDec 18 29.02s-0.5429.5429.5729.0010/18/18Q / C / O
OatsDec 18 295-2s0.00293-0300-0292-010/18/18Q / C / O
Rough RiceJan 19 11.170s+0.02511.08011.24011.06510/18/18Q / C / O
Spring WheatDec 18 585-0s-3-2587-0590-4584-410/18/18Q / C / O
CanolaJan 19 497.70s-4.60502.00502.50496.5010/18/18Q / C / O
Soybeans (P)Nov 18 863-4s-22-20-0863-4863-410/18/18Q / C / O
Soybean Meal (P)Oct 18 312.4s-0.40.0312.4312.410/12/18Q / C / O
Soybean Oil (P)Oct 18 29.04s+0.310.0029.0429.0410/12/18Q / C / O
Rough Rice (P)Nov 18 10.960s0.000.00010.96010.96010/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.