Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Trigo Londres214,45214,45214,45214,450,000,00%21/01
 Arroz em CascaMar 2214,86014,77015,10014,683+0,090+0,61%21/01
 Óleo de SojaMar 2262,9062,8863,7361,76+0,02+0,03%21/01
 Farelo de Soja EUAMar 22393,85400,80400,80391,35-6,95-1,73%21/01
 SojaMar 221.415,751.425,001.425,881.405,62-9,25-0,65%21/01
 TrigoMar 22778,60789,00790,90778,38-10,40-1,32%21/01
 MilhoMar 22618,00610,10618,40604,60+7,90+1,29%21/01
 Aveia602,30624,30627,20597,00-22,00-3,52%21/01

Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)


Grains Futures prices as of January 23rd, 2022 - 08:40 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatMar 22 780-0s-10-2788-0791-0778-001/21/22Q / C / O
CornMar 22 616-2s+5-2607-4618-4604-201/21/22Q / C / O
SoybeansMar 22 1414-2s-11-41420-01426-01405-201/21/22Q / C / O
Soybean MealMar 22 392.7s-8.1400.6400.7391.301/21/22Q / C / O
Soybean OilMar 22 63.00s+0.1262.6963.7461.7401/21/22Q / C / O
OatsMar 22 623-0s-18-0641-0644-0615-601/21/22Q / C / O
Rough RiceMar 22 14.850s+0.08014.75015.09514.62501/21/22Q / C / O
Spring WheatMar 22 936-0s-8-6943-2947-0929-401/21/22Q / C / O
Soybeans (P)Jan 22 1356-6s-8-40-01356-61356-601/14/22Q / C / O
Soybean Meal (P)Jan 22 445.0s+21.30.0445.0445.001/14/22Q / C / O
Soybean Oil (P)Jan 22 58.15s-0.030.0058.1558.1501/14/22Q / C / O
Rough Rice (P)Jan 22 14.190s+0.1250.00014.19014.19001/14/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.