
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
---|---|---|---|---|---|---|---|---|---|
Trigo Londres | Mar 23 | 183,65 | 183,65 | 183,65 | 183,65 | -0,35 | -0,19% | 01/12 | |
Arroz em Casca | Jan 24 | 17,005 | 16,928 | 17,005 | 16,905 | +0,105 | +0,62% | 22:00:48 | |
Óleo de Soja Chicago | Jan 24 | 51,45 | 51,26 | 51,51 | 51,26 | +0,19 | +0,37% | 22:19:14 | |
Farelo de Soja Chicago | Jan 24 | 408,95 | 408,90 | 409,65 | 408,70 | +0,05 | +0,01% | 22:19:50 | |
Soja Chicago | Jan 24 | 1.309,50 | 1.307,25 | 1.312,38 | 1.307,25 | +2,25 | +0,17% | 22:19:55 | |
Trigo Chicago | Mar 24 | 617,60 | 618,25 | 619,80 | 616,88 | -0,65 | -0,11% | 22:18:07 | |
Milho Chicago | Mar 24 | 484,60 | 485,00 | 485,90 | 484,40 | -0,40 | -0,08% | 22:18:34 | |
Aveia | 393,10 | 390,60 | 393,70 | 392,80 | +2,50 | +0,64% | 22:19:50 |
Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 24 | 618-0 | -2-4 | 619-0 | 620-0 | 617-6 | 19:10 | Q / C / O | |
Corn | Mar 24 | 485-0 | -0-4 | 485-0 | 486-0 | 484-6 | 19:09 | Q / C / O | |
Soybeans | Jan 24 | 1309-6 | +3-4 | 1307-2 | 1312-4 | 1307-2 | 19:06 | Q / C / O | |
Soybean Meal | Sep 24 | 388.7s | -4.7 | 391.6 | 394.5 | 388.4 | 12/04/23 | Q / C / O | |
Soybean Oil | Sep 24 | 50.34s | -0.33 | 50.76 | 51.05 | 50.24 | 12/04/23 | Q / C / O | |
Oats | Mar 24 | 395-0s | +10-2 | 387-2 | 395-0 | 381-0 | 12/04/23 | Q / C / O | |
Rough Rice | Mar 24 | 17.165s | -0.280 | 17.410 | 17.410 | 17.145 | 12/04/23 | Q / C / O | |
Spring Wheat | Mar 24 | 732-6 | -3-4 | 731-0 | 734-0 | 731-0 | 19:03 | Q / C / O | |
Soybeans (P) | Jan 24 | 1306-2s | -18-6 | 0-0 | 1306-2 | 1306-2 | 12/04/23 | Q / C / O | |
Soybean Meal (P) | Dec 27 | 321.2s | -3.9 | 321.2 | 321.2 | 321.2 | 12/31/69 | Q / C / O | |
Soybean Oil (P) | Jul 27 | 33.06s | +0.05 | 33.06 | 33.06 | 33.06 | 12/31/69 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |