Últimas Notícias
Investing Pro 0
Promoção prorrogada! Economize em dados premium com Garanta 60% DE DESCONTO

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Trigo LondresMar 23183,65183,65183,65183,65-0,35-0,19%01/12
 Arroz em CascaJan 2417,00516,92817,00516,905+0,105+0,62%22:00:48
 Óleo de Soja ChicagoJan 2451,4551,2651,5151,26+0,19+0,37%22:19:14
 Farelo de Soja ChicagoJan 24408,95408,90409,65408,70+0,05+0,01%22:19:50
 Soja Chicago Jan 241.309,501.307,251.312,381.307,25+2,25+0,17%22:19:55
 Trigo ChicagoMar 24617,60618,25619,80616,88-0,65-0,11%22:18:07
 Milho ChicagoMar 24484,60485,00485,90484,40-0,40-0,08%22:18:34
 Aveia393,10390,60393,70392,80+2,50+0,64%22:19:50

Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)


Grains Futures prices as of December 4th, 2023 - 19:12 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatMar 24 618-0-2-4619-0620-0617-619:10Q / C / O
CornMar 24 485-0-0-4485-0486-0484-619:09Q / C / O
SoybeansJan 24 1309-6+3-41307-21312-41307-219:06Q / C / O
Soybean MealSep 24 388.7s-4.7391.6394.5388.412/04/23Q / C / O
Soybean OilSep 24 50.34s-0.3350.7651.0550.2412/04/23Q / C / O
OatsMar 24 395-0s+10-2387-2395-0381-012/04/23Q / C / O
Rough RiceMar 24 17.165s-0.28017.41017.41017.14512/04/23Q / C / O
Spring WheatMar 24 732-6-3-4731-0734-0731-019:03Q / C / O
Soybeans (P)Jan 24 1306-2s-18-60-01306-21306-212/04/23Q / C / O
Soybean Meal (P)Dec 27 321.2s-3.9321.2321.2321.212/31/69Q / C / O
Soybean Oil (P)Jul 27 33.06s+0.0533.0633.0633.0612/31/69Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.