Ouroderived | +0,17% | +0,17% | +2,62% | -1,88% | -13,81% | +3,12% | +129,20% |
Prataderived | +0,29% | +0,29% | +2,78% | +0,24% | -25,15% | -1,09% | +198,16% |
Cobrederived | +0,01% | +0,01% | -0,07% | +1,81% | -9,70% | -3,70% | +33,94% |
Platinaderived | +0,05% | +0,05% | +1,23% | -5,65% | -21,67% | -9,05% | +91,29% |
Petróleo Brentderived | 0,00% | 0,00% | +3,34% | -1,31% | +44,90% | +72,59% | +33,53% |
Petróleo WTIderived | -0,01% | -0,01% | +4,63% | +0,26% | +47,09% | +71,68% | +34,42% |
Gás Naturalderived | 0,00% | 0,00% | +4,10% | -0,55% | +6,58% | -17,34% | +41,92% |
Óleo de Aquecimentoderived | 0,00% | 0,00% | +4,51% | -3,32% | +66,82% | +110,11% | +68,38% |
Café Contrato Cderived | 0,00% | 0,00% | -2,15% | -2,81% | +7,23% | -13,68% | +73,27% |
Milho Chicagoderived | 0,00% | 0,00% | -1,15% | -0,89% | +2,87% | +4,80% | -28,72% |
Trigo Chicagoderived | 0,00% | 0,00% | -0,23% | +1,07% | +1,71% | +18,66% | -14,02% |
| -9,72% | -9,72% | +1,23% | +1,82% | +12,73% | +7,51% | -25,41% | |
Algodão nº2derived | 0,00% | 0,00% | -0,27% | +2,84% | +5,50% | +7,70% | -16,12% |
Cacau NYderived | 0,00% | 0,00% | -0,09% | -2,89% | +9,45% | -47,88% | +10,14% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 26 | 105,29 | 101,89 | 105,29 | 99,29 | +3,40 | +3,34% | |
Petróleo WTIderived | Mai 26 | 98,85 | 94,48 | 98,90 | 92,14 | +4,37 | +4,63% | |
Gás Naturalderived | Mai 26 | 3,048 | 2,928 | 3,059 | 2,915 | +0,12 | +4,10% | |
Óleo de Aquecimentoderived | Abr 26 | 4,4662 | 4,2734 | 4,4687 | 4,2064 | +0,1928 | +4,51% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 26 | 301,05 | 307,65 | 308,92 | 300,55 | -6,60 | -2,15% | |
Milho Chicagoderived | Mai 26 | 461,63 | 467,00 | 470,40 | 460,88 | -5,38 | -1,15% | |
Trigo Chicagoderived | Mai 26 | 603,63 | 605,00 | 613,13 | 599,38 | -1,38 | -0,23% | |
| Mar 26 | 459,60 | 459,60 | 462,60 | 450,40 | +5,60 | +1,23% | ||
Algodão nº2derived | Mai 26 | 69,22 | 69,41 | 70,30 | 68,89 | -0,19 | -0,27% |
Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 361,91 | 361,91 | 361,91 | +5,50 | +1,54% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.382,23 | 1.383,99 | 1.351,52 | +21,62 | +1,59% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |