Ouroderived | +0,02% | +0,23% | -0,83% | +0,82% | +7,63% | +8,62% | +57,55% |
Prataderived | +0,09% | +0,63% | -1,47% | -0,14% | +5,74% | +10,96% | +40,48% |
Cobrederived | +0,29% | +0,29% | -0,26% | +2,98% | +5,73% | +10,17% | -0,71% |
Platinaderived | +0,16% | +0,61% | -0,39% | -0,67% | +4,44% | +12,04% | -0,06% |
Petróleo Brentderived | -0,05% | +0,66% | +0,04% | -2,67% | -2,89% | +0,24% | -19,28% |
Petróleo WTIderived | +0,13% | +0,90% | +0,24% | -1,83% | -2,95% | +0,21% | -20,46% |
Gás Naturalderived | +0,78% | +1,09% | -1,01% | +9,98% | -2,84% | -7,76% | -20,18% |
Óleo de Aquecimentoderived | -0,08% | +0,66% | -0,29% | -3,71% | +1,48% | +2,90% | -13,37% |
Café Contrato Cderived | -0,15% | -0,36% | +1,33% | +7,70% | +25,48% | +25,77% | +66,42% |
Milho Chicagoderived | -0,26% | +0,11% | -0,99% | -0,43% | +6,58% | +6,46% | -23,16% |
Trigo Chicagoderived | -0,02% | +0,96% | +0,33% | +1,57% | +6,06% | +4,33% | -25,15% |
+3,77% | +3,77% | +0,28% | +1,07% | +4,08% | +4,20% | +7,18% | |
Algodão nº2derived | -0,08% | -0,12% | +0,06% | -0,35% | -3,61% | -3,45% | -47,41% |
Cacau NYderived | -0,27% | +0,34% | -2,17% | -8,35% | -8,48% | -11,04% | +282,53% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 74,64 | 74,61 | 75,39 | 74,27 | +0,03 | +0,04% | |
Petróleo WTIderived | Mar 25 | 71,20 | 71,03 | 71,83 | 70,69 | +0,17 | +0,24% | |
Gás Naturalderived | Mar 25 | 3,326 | 3,36 | 3,403 | 3,303 | -0,034 | -1,01% | |
Óleo de Aquecimentoderived | Mar 25 | 2,3773 | 2,3842 | 2,4012 | 2,3669 | -0,0069 | -0,29% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 403,05 | 397,75 | 411,17 | 400,88 | +5,30 | +1,33% | |
Milho Chicagoderived | Mar 25 | 488,12 | 493,00 | 495,62 | 486,10 | -4,88 | -0,99% | |
Trigo Chicagoderived | Mar 25 | 573,90 | 572,00 | 576,40 | 566,60 | +1,90 | +0,33% | |
Mar 25 | 528,30 | 526,80 | 531,20 | 524,50 | +1,50 | +0,28% | ||
Algodão nº2derived | Mar 25 | 66,08 | 66,04 | 66,49 | 65,75 | +0,04 | +0,06% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,98 | 307,98 | 307,98 | -1,32 | -0,43% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.056,47 | 1.064,84 | 1.053,34 | -3,12 | -0,29% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |