Ouroderived | 0,00% | +0,05% | +0,05% | +0,01% | +6,86% | +5,94% | +56,67% |
Prataderived | +0,03% | +0,13% | +0,11% | +0,63% | +7,50% | +8,12% | +41,65% |
Cobrederived | +0,03% | +0,09% | +0,07% | -0,23% | +4,84% | +6,57% | -0,50% |
Platinaderived | -0,02% | +0,64% | +0,68% | +1,52% | +7,19% | +8,28% | -2,30% |
Petróleo Brentderived | 0,00% | 0,00% | -0,76% | -2,87% | +2,04% | +1,70% | -15,68% |
Petróleo WTIderived | -0,01% | +0,61% | +0,05% | -3,15% | +3,59% | +2,54% | -14,48% |
Gás Naturalderived | -0,09% | -0,81% | -0,19% | -9,50% | -19,39% | -12,66% | -29,06% |
Óleo de Aquecimentoderived | -0,01% | +0,17% | -0,08% | -1,33% | +4,08% | +3,39% | -11,70% |
Café Contrato Cderived | 0,00% | 0,00% | +1,99% | +6,65% | +13,58% | +14,03% | +54,56% |
Milho Chicagoderived | 0,00% | 0,00% | +2,32% | +2,48% | +9,73% | +8,23% | -21,97% |
Trigo Chicagoderived | 0,00% | 0,00% | +2,89% | +1,22% | +2,28% | +1,68% | -28,68% |
+0,47% | +0,47% | +0,89% | +7,10% | +1,61% | +0,89% | +3,29% | |
Algodão nº2derived | 0,00% | 0,00% | -0,48% | -0,71% | -2,66% | -2,54% | -46,14% |
Cacau NYderived | 0,00% | 0,00% | +2,73% | +0,02% | +3,94% | +1,20% | +358,92% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 75,91 | 75,88 | 76,65 | 75,36 | -0,58 | -0,76% | |
Petróleo WTIderived | Mar 25 | 73,06 | 73,02 | 73,08 | 72,99 | +0,04 | +0,05% | |
Gás Naturalderived | Mar 25 | 3,172 | 3,178 | 3,187 | 3,172 | -0,006 | -0,19% | |
Óleo de Aquecimentoderived | Mar 25 | 2,3949 | 2,3967 | 2,3957 | 2,394 | -0,0018 | -0,08% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 364,60 | 364,60 | 369,38 | 359,35 | +7,10 | +1,99% | |
Milho Chicagoderived | Mar 25 | 496,25 | 496,25 | 497,40 | 485,25 | +11,25 | +2,32% | |
Trigo Chicagoderived | Mar 25 | 560,75 | 560,75 | 564,60 | 544,90 | +15,75 | +2,89% | |
Mar 25 | 511,50 | 511,50 | 513,90 | 504,00 | +4,50 | +0,89% | ||
Algodão nº2derived | Mar 25 | 66,66 | 66,66 | 67,16 | 66,63 | -0,32 | -0,48% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
306,23 | 306,23 | 306,23 | +0,89 | +0,29% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.052,10 | 1.054,82 | 1.044,08 | +6,28 | +0,60% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |