Ouroderived | +0,26% | +0,26% | +1,84% | +3,16% | +3,02% | +17,83% | +184,16% |
Prataderived | +0,04% | +0,04% | +5,06% | +13,32% | -14,71% | +22,42% | +304,34% |
Cobrederived | -0,07% | -0,07% | +0,69% | +3,14% | -0,12% | +4,55% | +50,22% |
Platinaderived | -0,49% | -0,49% | +1,14% | +6,97% | -19,83% | +7,26% | +141,42% |
Petróleo Brentderived | -0,42% | -0,42% | -1,09% | +3,75% | +8,38% | +15,89% | -15,20% |
Petróleo WTIderived | -0,38% | -0,38% | -1,25% | +3,30% | +7,53% | +14,37% | -14,12% |
Gás Naturalderived | -0,39% | -0,39% | +3,75% | 0,00% | -41,33% | -16,03% | +21,47% |
Óleo de Aquecimentoderived | -0,29% | -0,29% | -0,89% | +1,72% | +4,94% | +15,83% | -11,23% |
Café Contrato Cderived | +0,12% | +0,12% | +0,11% | -4,22% | -18,58% | -18,08% | +49,42% |
Milho Chicagoderived | +2,60% | +2,60% | -0,19% | +1,76% | +1,88% | -0,37% | -32,45% |
Trigo Chicagoderived | +0,85% | +0,85% | -0,32% | +5,40% | +9,24% | +14,08% | -18,33% |
| -20,13% | -20,13% | +0,82% | +0,15% | -2,94% | -4,89% | -27,65% | |
Algodão nº2derived | +3,55% | +3,55% | +1,78% | +5,67% | +2,85% | +2,12% | -22,91% |
Cacau NYderived | +3,45% | +3,45% | +3,77% | -11,25% | -24,35% | -47,60% | +15,65% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 26 | 70,52 | 71,30 | 70,97 | 70,35 | -0,78 | -1,09% | |
Petróleo WTIderived | Abr 26 | 65,65 | 66,48 | 66,11 | 65,46 | -0,83 | -1,25% | |
Gás Naturalderived | Abr 26 | 3,096 | 2,984 | 3,139 | 3,093 | +0,112 | +3,75% | |
Óleo de Aquecimentoderived | Abr 26 | 2,4561 | 2,4781 | 2,4705 | 2,4546 | -0,022 | -0,89% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 26 | 285,70 | 285,70 | 291,45 | 280,95 | +0,30 | +0,11% | |
Milho Chicagoderived | Mai 26 | 438,90 | 439,75 | 439,10 | 437,90 | -0,85 | -0,19% | |
Trigo Chicagoderived | Mai 26 | 578,40 | 580,25 | 578,60 | 574,90 | -1,85 | -0,32% | |
| Mar 26 | 406,60 | 406,60 | 408,40 | 401,40 | +3,30 | +0,82% | ||
Algodão nº2derived | Mai 26 | 65,63 | 65,63 | 65,63 | 65,63 | +1,10 | +1,78% |
Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 311,02 | 311,02 | 311,02 | +1,92 | +0,62% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.229,32 | 1.232,67 | 1.227,15 | +2,64 | +0,22% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |