Ouroderived | -0,29% | -0,11% | +2,11% | +6,89% | +8,11% | +22,85% | +64,52% |
Prataderived | -0,69% | -0,44% | +3,74% | +9,17% | -7,33% | +9,12% | +23,99% |
Cobrederived | -0,64% | -0,44% | +4,30% | +2,75% | -7,62% | +12,33% | -4,42% |
Platinaderived | -0,30% | -0,35% | +1,21% | +3,28% | -6,77% | +3,75% | -4,99% |
Petróleo Brentderived | +0,14% | +0,08% | +2,26% | -1,25% | -8,25% | -13,24% | -42,02% |
Petróleo WTIderived | +0,05% | -0,05% | +2,38% | -0,79% | -8,09% | -13,68% | -42,19% |
Gás Naturalderived | -0,28% | -0,90% | -0,84% | -8,08% | -14,06% | -2,92% | -52,49% |
Óleo de Aquecimentoderived | -0,07% | -0,14% | +0,92% | -0,80% | -4,68% | -10,84% | -43,33% |
Café Contrato Cderived | -0,69% | -0,39% | +4,33% | -2,19% | -6,39% | +11,87% | +59,97% |
Milho Chicagoderived | 0,00% | +0,17% | +1,50% | +6,52% | +10,04% | +6,92% | -37,96% |
Trigo Chicagoderived | 0,00% | +0,29% | +3,30% | +5,06% | +1,83% | +0,77% | -49,32% |
+3,24% | +3,05% | -0,17% | -2,84% | -3,42% | +3,16% | -8,05% | |
Algodão nº2derived | +0,06% | +0,02% | -0,87% | +3,99% | -2,20% | -3,67% | -53,59% |
Cacau NYderived | +0,19% | +0,24% | +5,23% | -0,01% | +10,13% | -26,28% | +222,88% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 25 | 64,76 | 63,33 | 65,08 | 62,77 | +1,43 | +2,26% | |
Petróleo WTIderived | Mai 25 | 61,50 | 60,07 | 61,87 | 59,43 | +1,43 | +2,38% | |
Gás Naturalderived | Mai 25 | 3,527 | 3,557 | 3,576 | 3,394 | -0,03 | -0,84% | |
Óleo de Aquecimentoderived | Mai 25 | 2,0653 | 2,0464 | 2,0775 | 2,0283 | +0,0189 | +0,92% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 357,70 | 342,85 | 360,70 | 341,60 | +14,85 | +4,33% | |
Milho Chicagoderived | Mai 25 | 490,25 | 483,00 | 490,75 | 481,75 | +7,25 | +1,50% | |
Trigo Chicagoderived | Mai 25 | 555,75 | 538,00 | 556,75 | 536,50 | +17,75 | +3,30% | |
Mar 25 | 523,00 | 513,30 | 528,00 | 520,00 | -0,90 | -0,17% | ||
Algodão nº2derived | Mai 25 | 65,89 | 66,47 | 67,14 | 65,56 | -0,58 | -0,87% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
290,42 | 290,42 | 290,42 | +5,29 | +1,86% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.032,25 | 1.033,14 | 1.012,42 | +17,75 | +1,75% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |